{"ticker": {"uuid": "d599e849-415a-406f-a267-5c5bf4ce20b6", "symbol": "ACST", "name": "PT Acset Indonusa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACST fell 23.64%, moving from 110.00 to 84.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.54 and has softened across the 12-week window. Market Dynamics is -1.59 on the latest week. Expectation is negative at 34.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.00"}, {"label": "12-Week Change", "value": "-23.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.54"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 85.0, "low": 82.0, "close": 84.0, "volume": 1335600}, "trend_line": 119.533333, "activity_lines": {"activity_5": 88.066667, "activity_10": 91.836364, "activity_20": 100.885714, "activity_30": 109.703226}, "trend_signal": 0, "fair_value": 119.538462, "relative_strength": -8.540926, "rate_of_change": -1.2665203709622208, "market_dynamics": -1.588741, "expectation": {"probability": 34.8124, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 129.0, "high": 131.0, "low": 126.0, "close": 127.0, "volume": 10621300}, "trend_line": 151.2, "activity_lines": {"activity_5": 129.0, "activity_10": 130.054545, "activity_20": 135.371429, "activity_30": 141.606452}, "trend_signal": 0, "fair_value": 217.242187, "relative_strength": -18.908519, "rate_of_change": -1.1118378024852957, "market_dynamics": -1.112349, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 127.0, "high": 129.0, "low": 125.0, "close": 129.0, "volume": 4929200}, "trend_line": 149.6, "activity_lines": {"activity_5": 128.6, "activity_10": 129.8, "activity_20": 134.17619, "activity_30": 140.174194}, "trend_signal": 0, "fair_value": 217.228708, "relative_strength": -16.713687, "rate_of_change": -1.0582010582010546, "market_dynamics": -0.943272, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 129.0, "high": 133.0, "low": 125.0, "close": 130.0, "volume": 20744800}, "trend_line": 147.9, "activity_lines": {"activity_5": 129.0, "activity_10": 129.727273, "activity_20": 133.171429, "activity_30": 138.909677}, "trend_signal": 0, "fair_value": 217.111423, "relative_strength": -16.486583, "rate_of_change": -1.1363636363636287, "market_dynamics": -0.526526, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.0, "high": 134.0, "low": 128.0, "close": 128.0, "volume": 13913800}, "trend_line": 146.166667, "activity_lines": {"activity_5": 128.666667, "activity_10": 129.327273, "activity_20": 132.080952, "activity_30": 137.625806}, "trend_signal": 0, "fair_value": 217.050202, "relative_strength": -17.547335, "rate_of_change": -1.1719628127113022, "market_dynamics": -0.18553, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130.0, "high": 132.0, "low": 128.0, "close": 129.0, "volume": 7125400}, "trend_line": 144.3, "activity_lines": {"activity_5": 128.8, "activity_10": 129.145455, "activity_20": 131.228571, "activity_30": 136.51828}, "trend_signal": 0, "fair_value": 216.967838, "relative_strength": -15.838236, "rate_of_change": -1.277081182948489, "market_dynamics": 0.161873, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.0, "high": 131.0, "low": 128.0, "close": 128.0, "volume": 3447700}, "trend_line": 142.566667, "activity_lines": {"activity_5": 128.6, "activity_10": 128.8, "activity_20": 130.461905, "activity_30": 135.466667}, "trend_signal": 0, "fair_value": 216.89284, "relative_strength": -16.466582, "rate_of_change": -1.2012009702009812, "market_dynamics": 0.385428, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.0, "high": 131.0, "low": 128.0, "close": 130.0, "volume": 9155900}, "trend_line": 141.433333, "activity_lines": {"activity_5": 129.0, "activity_10": 128.890909, "activity_20": 130.033333, "activity_30": 134.655914}, "trend_signal": 0, "fair_value": 216.809997, "relative_strength": -15.551836, "rate_of_change": -0.7949501968787633, "market_dynamics": 0.424164, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.0, "high": 145.0, "low": 130.0, "close": 140.0, "volume": 37978200}, "trend_line": 140.533333, "activity_lines": {"activity_5": 132.666667, "activity_10": 130.909091, "activity_20": 130.709524, "activity_30": 134.563441}, "trend_signal": 0, "fair_value": 216.784369, "relative_strength": -10.853042, "rate_of_change": -0.6363422121997263, "market_dynamics": 0.679279, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 140.0, "high": 149.0, "low": 140.0, "close": 142.0, "volume": 28842300}, "trend_line": 140.0, "activity_lines": {"activity_5": 136.333333, "activity_10": 133.090909, "activity_20": 131.666667, "activity_30": 134.658065}, "trend_signal": 0, "fair_value": 216.778449, "relative_strength": -9.529582, "rate_of_change": -0.3795064050747298, "market_dynamics": 0.914869, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.0, "high": 149.0, "low": 140.0, "close": 142.0, "volume": 22059300}, "trend_line": 139.5, "activity_lines": {"activity_5": 139.066667, "activity_10": 135.054545, "activity_20": 132.67619, "activity_30": 134.787097}, "trend_signal": 0, "fair_value": 216.696756, "relative_strength": -9.609424, "rate_of_change": -0.35714285714285715, "market_dynamics": 1.186676, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.0, "high": 143.0, "low": 134.0, "close": 137.0, "volume": 14974500}, "trend_line": 138.866667, "activity_lines": {"activity_5": 139.266667, "activity_10": 135.872727, "activity_20": 133.219048, "activity_30": 134.625806}, "trend_signal": 0, "fair_value": 216.658785, "relative_strength": -11.985921, "rate_of_change": -0.45400215053762955, "market_dynamics": 1.273907, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.0, "high": 148.0, "low": 137.0, "close": 145.0, "volume": 26423900}, "trend_line": 138.733333, "activity_lines": {"activity_5": 141.533333, "activity_10": 137.963636, "activity_20": 134.461905, "activity_30": 135.021505}, "trend_signal": 0, "fair_value": 216.727204, "relative_strength": -6.773814, "rate_of_change": -0.09601584230434446, "market_dynamics": 1.304303, "expectation": {"probability": 46.2784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.0, "high": 164.0, "low": 145.0, "close": 160.0, "volume": 55293200}, "trend_line": 139.0, "activity_lines": {"activity_5": 147.8, "activity_10": 142.490909, "activity_20": 137.057143, "activity_30": 136.393548}, "trend_signal": 0, "fair_value": 216.864223, "relative_strength": 3.376076, "rate_of_change": 0.1922155218457935, "market_dynamics": 1.334292, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.0, "high": 162.0, "low": 140.0, "close": 145.0, "volume": 34687200}, "trend_line": 138.566667, "activity_lines": {"activity_5": 147.733333, "activity_10": 143.745455, "activity_20": 138.090476, "activity_30": 136.780645}, "trend_signal": 0, "fair_value": 216.794872, "relative_strength": -6.396112, "rate_of_change": -0.3117503597122335, "market_dynamics": 1.321009, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.0, "high": 158.0, "low": 144.0, "close": 153.0, "volume": 21922000}, "trend_line": 138.1, "activity_lines": {"activity_5": 150.133333, "activity_10": 146.145455, "activity_20": 139.814286, "activity_30": 137.711828}, "trend_signal": 0, "fair_value": 215.455128, "relative_strength": -1.955472, "rate_of_change": -0.3367815724397853, "market_dynamics": 1.403977, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.0, "high": 155.0, "low": 145.0, "close": 149.0, "volume": 11767800}, "trend_line": 137.766667, "activity_lines": {"activity_5": 150.466667, "activity_10": 147.381818, "activity_20": 141.047619, "activity_30": 138.415054}, "trend_signal": 1, "fair_value": 214.717949, "relative_strength": -3.051185, "rate_of_change": -0.24137074583633739, "market_dynamics": 1.244985, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.0, "high": 155.0, "low": 149.0, "close": 152.0, "volume": 10400700}, "trend_line": 137.433333, "activity_lines": {"activity_5": 151.0, "activity_10": 148.781818, "activity_20": 142.485714, "activity_30": 139.333333}, "trend_signal": 1, "fair_value": 214.307692, "relative_strength": -1.253066, "rate_of_change": -0.24195547969525005, "market_dynamics": 1.0674, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.0, "high": 218.0, "low": 145.0, "close": 210.0, "volume": 403279700}, "trend_line": 139.133333, "activity_lines": {"activity_5": 170.4, "activity_10": 160.327273, "activity_20": 149.371429, "activity_30": 144.015054}, "trend_signal": 1, "fair_value": 214.217949, "relative_strength": 35.684781, "rate_of_change": 1.236963379182537, "market_dynamics": 1.128086, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.0, "high": 222.0, "low": 182.0, "close": 202.0, "volume": 462926800}, "trend_line": 140.766667, "activity_lines": {"activity_5": 183.8, "activity_10": 169.145455, "activity_20": 155.109524, "activity_30": 148.070968}, "trend_signal": 1, "fair_value": 214.333333, "relative_strength": 31.491871, "rate_of_change": 1.173934358346766, "market_dynamics": 1.200896, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.0, "high": 262.0, "low": 188.0, "close": 191.0, "volume": 1286206900}, "trend_line": 142.333333, "activity_lines": {"activity_5": 189.733333, "activity_10": 174.872727, "activity_20": 159.457143, "activity_30": 151.311828}, "trend_signal": 1, "fair_value": 214.371795, "relative_strength": 25.106573, "rate_of_change": 1.1129524008691616, "market_dynamics": 1.314832, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 175.0, "high": 212.0, "low": 175.0, "close": 191.0, "volume": 269929200}, "trend_line": 144.566667, "activity_lines": {"activity_5": 193.133333, "activity_10": 179.709091, "activity_20": 163.509524, "activity_30": 154.451613}, "trend_signal": 1, "fair_value": 214.288462, "relative_strength": 24.148288, "rate_of_change": 1.5690871231126053, "market_dynamics": 1.366107, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 193.0, "high": 194.0, "low": 161.0, "close": 180.0, "volume": 120106500}, "trend_line": 146.266667, "activity_lines": {"activity_5": 190.066667, "activity_10": 181.563636, "activity_20": 166.209524, "activity_30": 156.737634}, "trend_signal": 1, "fair_value": 214.096154, "relative_strength": 18.17208, "rate_of_change": 1.175928058160196, "market_dynamics": 1.154625, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180.0, "high": 200.0, "low": 169.0, "close": 188.0, "volume": 266364200}, "trend_line": 148.133333, "activity_lines": {"activity_5": 187.8, "activity_10": 184.236364, "activity_20": 169.428571, "activity_30": 159.430108}, "trend_signal": 1, "fair_value": 214.019231, "relative_strength": 24.795148, "rate_of_change": 1.2762073808655123, "market_dynamics": 1.006667, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.0, "high": 191.0, "low": 166.0, "close": 172.0, "volume": 114457200}, "trend_line": 149.533333, "activity_lines": {"activity_5": 181.666667, "activity_10": 183.490909, "activity_20": 170.847619, "activity_30": 160.969892}, "trend_signal": 1, "fair_value": 213.852564, "relative_strength": 13.647867, "rate_of_change": 0.9450945115776244, "market_dynamics": 0.767327, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 173.0, "high": 190.0, "low": 170.0, "close": 170.0, "volume": 81339500}, "trend_line": 150.866667, "activity_lines": {"activity_5": 176.866667, "activity_10": 181.890909, "activity_20": 171.866667, "activity_30": 162.290323}, "trend_signal": 1, "fair_value": 213.705128, "relative_strength": 12.044328, "rate_of_change": 0.8916633992235081, "market_dynamics": 0.526409, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.0, "high": 178.0, "low": 169.0, "close": 172.0, "volume": 27453600}, "trend_line": 152.2, "activity_lines": {"activity_5": 174.133333, "activity_10": 180.345455, "activity_20": 172.880952, "activity_30": 163.653763}, "trend_signal": 1, "fair_value": 213.461538, "relative_strength": 10.69968, "rate_of_change": 0.883782366584649, "market_dynamics": 0.306424, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.0, "high": 175.0, "low": 161.0, "close": 161.0, "volume": 29086700}, "trend_line": 153.033333, "activity_lines": {"activity_5": 169.0, "activity_10": 176.381818, "activity_20": 172.638095, "activity_30": 164.221505}, "trend_signal": 1, "fair_value": 212.99359, "relative_strength": 3.438872, "rate_of_change": 0.5475249671484956, "market_dynamics": -0.086234, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.0, "high": 165.0, "low": 149.0, "close": 149.0, "volume": 32247200}, "trend_line": 153.7, "activity_lines": {"activity_5": 161.133333, "activity_10": 170.072727, "activity_20": 171.104762, "activity_30": 163.96129}, "trend_signal": 1, "fair_value": 212.217949, "relative_strength": -4.577597, "rate_of_change": 0.43563515668837305, "market_dynamics": -0.398103, "expectation": {"probability": 42.3925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.0, "high": 151.0, "low": 139.0, "close": 139.0, "volume": 26514500}, "trend_line": 154.0, "activity_lines": {"activity_5": 152.533333, "activity_10": 163.054545, "activity_20": 168.57619, "activity_30": 163.012903}, "trend_signal": 0, "fair_value": 211.224359, "relative_strength": -11.837409, "rate_of_change": 0.1951854261548545, "market_dynamics": -0.705104, "expectation": {"probability": 43.0764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.0, "high": 148.0, "low": 123.0, "close": 142.0, "volume": 40879900}, "trend_line": 154.433333, "activity_lines": {"activity_5": 147.133333, "activity_10": 157.727273, "activity_20": 166.347619, "activity_30": 162.23871}, "trend_signal": 0, "fair_value": 210.173077, "relative_strength": -9.952833, "rate_of_change": 0.28138506493506793, "market_dynamics": -0.918733, "expectation": {"probability": 41.7726, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.0, "high": 143.0, "low": 132.0, "close": 136.0, "volume": 10465400}, "trend_line": 154.733333, "activity_lines": {"activity_5": 141.6, "activity_10": 152.2, "activity_20": 163.547619, "activity_30": 161.049462}, "trend_signal": 0, "fair_value": 209.00641, "relative_strength": -13.977019, "rate_of_change": 0.19425858017322137, "market_dynamics": -1.026776, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.0, "high": 138.0, "low": 126.0, "close": 136.0, "volume": 5458400}, "trend_line": 154.966667, "activity_lines": {"activity_5": 138.466667, "activity_10": 147.672727, "activity_20": 160.752381, "activity_30": 159.84086}, "trend_signal": 0, "fair_value": 207.070513, "relative_strength": -14.075231, "rate_of_change": 0.15079750140198525, "market_dynamics": -1.114419, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.0, "high": 143.0, "low": 129.0, "close": 140.0, "volume": 8088600}, "trend_line": 155.3, "activity_lines": {"activity_5": 138.333333, "activity_10": 144.672727, "activity_20": 158.380952, "activity_30": 158.875269}, "trend_signal": 0, "fair_value": 205.147436, "relative_strength": -12.151363, "rate_of_change": 0.21509980594730757, "market_dynamics": -1.113821, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.0, "high": 145.0, "low": 134.0, "close": 140.0, "volume": 11854100}, "trend_line": 155.7, "activity_lines": {"activity_5": 138.8, "activity_10": 142.545455, "activity_20": 156.104762, "activity_30": 157.888172}, "trend_signal": 0, "fair_value": 203.147436, "relative_strength": -10.577297, "rate_of_change": 0.2575660012878153, "market_dynamics": -1.145766, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.0, "high": 142.0, "low": 135.0, "close": 137.0, "volume": 8016900}, "trend_line": 155.966667, "activity_lines": {"activity_5": 138.2, "activity_10": 140.454545, "activity_20": 153.566667, "activity_30": 156.68172}, "trend_signal": 0, "fair_value": 200.435897, "relative_strength": -12.080565, "rate_of_change": 0.17126974951831242, "market_dynamics": -1.158873, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.0, "high": 139.0, "low": 124.0, "close": 126.0, "volume": 15535700}, "trend_line": 155.9, "activity_lines": {"activity_5": 134.266667, "activity_10": 136.963636, "activity_20": 150.057143, "activity_30": 154.748387}, "trend_signal": 0, "fair_value": 198.294872, "relative_strength": -17.731497, "rate_of_change": -0.04274438973552943, "market_dynamics": -1.166515, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.0, "high": 131.0, "low": 125.0, "close": 129.0, "volume": 4564800}, "trend_line": 155.866667, "activity_lines": {"activity_5": 132.0, "activity_10": 134.854545, "activity_20": 146.942857, "activity_30": 153.012903}, "trend_signal": 0, "fair_value": 196.891026, "relative_strength": -16.481423, "rate_of_change": -0.02138101347017251, "market_dynamics": -1.201623, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.0, "high": 135.0, "low": 120.0, "close": 130.0, "volume": 2782600}, "trend_line": 155.533333, "activity_lines": {"activity_5": 130.533333, "activity_10": 133.509091, "activity_20": 144.033333, "activity_30": 151.344086}, "trend_signal": 0, "fair_value": 195.224359, "relative_strength": -15.399696, "rate_of_change": -0.21385842554778423, "market_dynamics": -1.20538, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.0, "high": 157.0, "low": 121.0, "close": 139.0, "volume": 73342000}, "trend_line": 155.433333, "activity_lines": {"activity_5": 132.733333, "activity_10": 134.145455, "activity_20": 142.361905, "activity_30": 150.277419}, "trend_signal": 0, "fair_value": 193.525641, "relative_strength": -10.412129, "rate_of_change": -0.06429489940911529, "market_dynamics": -1.002993, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.0, "high": 148.0, "low": 135.0, "close": 147.0, "volume": 21215500}, "trend_line": 155.6, "activity_lines": {"activity_5": 137.666667, "activity_10": 136.236364, "activity_20": 141.752381, "activity_30": 149.733333}, "trend_signal": 0, "fair_value": 191.903846, "relative_strength": -4.4667, "rate_of_change": 0.10722732169681369, "market_dynamics": -0.697699, "expectation": {"probability": 42.4604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.0, "high": 150.0, "low": 138.0, "close": 140.0, "volume": 23487300}, "trend_line": 155.7, "activity_lines": {"activity_5": 139.6, "activity_10": 136.963636, "activity_20": 140.685714, "activity_30": 148.726882}, "trend_signal": 0, "fair_value": 190.365385, "relative_strength": -8.950487, "rate_of_change": 0.06426735218508632, "market_dynamics": -0.388582, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.0, "high": 142.0, "low": 133.0, "close": 136.0, "volume": 19784400}, "trend_line": 155.4, "activity_lines": {"activity_5": 139.266667, "activity_10": 136.890909, "activity_20": 139.480952, "activity_30": 147.455914}, "trend_signal": 0, "fair_value": 188.942308, "relative_strength": -12.160753, "rate_of_change": -0.19267822736029735, "market_dynamics": -0.087395, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.0, "high": 140.0, "low": 133.0, "close": 136.0, "volume": 9648100}, "trend_line": 154.6, "activity_lines": {"activity_5": 138.466667, "activity_10": 136.818182, "activity_20": 138.485714, "activity_30": 146.204301}, "trend_signal": 0, "fair_value": 187.365385, "relative_strength": -11.514505, "rate_of_change": -0.514800514800522, "market_dynamics": 0.038807, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.0, "high": 140.0, "low": 134.0, "close": 137.0, "volume": 14854600}, "trend_line": 154.333333, "activity_lines": {"activity_5": 137.6, "activity_10": 137.0, "activity_20": 137.833333, "activity_30": 145.068817}, "trend_signal": 0, "fair_value": 185.987179, "relative_strength": -11.096202, "rate_of_change": -0.17248835705044244, "market_dynamics": 0.101819, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.0, "high": 148.0, "low": 134.0, "close": 135.0, "volume": 25486600}, "trend_line": 153.733333, "activity_lines": {"activity_5": 136.2, "activity_10": 136.872727, "activity_20": 137.157143, "activity_30": 143.821505}, "trend_signal": 0, "fair_value": 184.75, "relative_strength": -11.585845, "rate_of_change": -0.3887688993278093, "market_dynamics": 0.172222, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.0, "high": 136.0, "low": 133.0, "close": 134.0, "volume": 7301700}, "trend_line": 153.233333, "activity_lines": {"activity_5": 135.266667, "activity_10": 136.6, "activity_20": 136.552381, "activity_30": 142.548387}, "trend_signal": 0, "fair_value": 183.621795, "relative_strength": -12.157125, "rate_of_change": -0.3252385089445762, "market_dynamics": 0.192314, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.0, "high": 134.0, "low": 120.0, "close": 121.0, "volume": 12014500}, "trend_line": 152.2, "activity_lines": {"activity_5": 130.4, "activity_10": 133.818182, "activity_20": 134.890476, "activity_30": 140.468817}, "trend_signal": 0, "fair_value": 182.461538, "relative_strength": -18.296104, "rate_of_change": -0.6743526227416845, "market_dynamics": 0.052322, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.0, "high": 127.0, "low": 120.0, "close": 123.0, "volume": 5427500}, "trend_line": 149.3, "activity_lines": {"activity_5": 127.2, "activity_10": 131.545455, "activity_20": 133.609524, "activity_30": 138.584946}, "trend_signal": 0, "fair_value": 181.455128, "relative_strength": -16.196667, "rate_of_change": -1.9053876478317855, "market_dynamics": -0.104812, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.0, "high": 123.0, "low": 110.0, "close": 116.0, "volume": 7356200}, "trend_line": 146.433333, "activity_lines": {"activity_5": 122.533333, "activity_10": 128.127273, "activity_20": 131.785714, "activity_30": 136.436559}, "trend_signal": 0, "fair_value": 180.391026, "relative_strength": -21.813167, "rate_of_change": -1.9200716677829917, "market_dynamics": -0.336085, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.0, "high": 120.0, "low": 115.0, "close": 115.0, "volume": 4837200}, "trend_line": 143.9, "activity_lines": {"activity_5": 118.933333, "activity_10": 124.945455, "activity_20": 129.97619, "activity_30": 134.408602}, "trend_signal": 0, "fair_value": 179.397436, "relative_strength": -21.783714, "rate_of_change": -1.7300248161393683, "market_dynamics": -0.556219, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.0, "high": 116.0, "low": 109.0, "close": 113.0, "volume": 10646900}, "trend_line": 141.3, "activity_lines": {"activity_5": 116.0, "activity_10": 121.981818, "activity_20": 128.104762, "activity_30": 132.415054}, "trend_signal": 0, "fair_value": 178.326923, "relative_strength": -25.270602, "rate_of_change": -1.8068102849200791, "market_dynamics": -0.690584, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.0, "high": 117.0, "low": 110.0, "close": 111.0, "volume": 3473500}, "trend_line": 139.0, "activity_lines": {"activity_5": 113.8, "activity_10": 119.145455, "activity_20": 126.152381, "activity_30": 130.460215}, "trend_signal": 0, "fair_value": 177.320513, "relative_strength": -25.359424, "rate_of_change": -1.62774239207361, "market_dynamics": -0.912184, "expectation": {"probability": 41.7321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.0, "high": 114.0, "low": 102.0, "close": 109.0, "volume": 7673800}, "trend_line": 136.366667, "activity_lines": {"activity_5": 111.6, "activity_10": 116.4, "activity_20": 124.128571, "activity_30": 128.524731}, "trend_signal": 0, "fair_value": 176.49359, "relative_strength": -23.819572, "rate_of_change": -1.8944841726618658, "market_dynamics": -1.159993, "expectation": {"probability": 41.7321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.0, "high": 111.0, "low": 105.0, "close": 107.0, "volume": 6784600}, "trend_line": 134.2, "activity_lines": {"activity_5": 109.666667, "activity_10": 113.781818, "activity_20": 122.061905, "activity_30": 126.630108}, "trend_signal": 0, "fair_value": 175.679487, "relative_strength": -24.148606, "rate_of_change": -1.5888538215867796, "market_dynamics": -1.402205, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.0, "high": 108.0, "low": 69.0, "close": 69.0, "volume": 62524900}, "trend_line": 130.833333, "activity_lines": {"activity_5": 95.666667, "activity_10": 104.8, "activity_20": 116.533333, "activity_30": 122.423656}, "trend_signal": 0, "fair_value": 174.455128, "relative_strength": -49.46579, "rate_of_change": -2.508693740685528, "market_dynamics": -1.509065, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.0, "high": 113.0, "low": 61.0, "close": 93.0, "volume": 177430300}, "trend_line": 128.2, "activity_lines": {"activity_5": 92.733333, "activity_10": 101.381818, "activity_20": 113.614286, "activity_30": 119.982796}, "trend_signal": 0, "fair_value": 173.435897, "relative_strength": -32.970119, "rate_of_change": -2.0127386038541273, "market_dynamics": -1.36975, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.0, "high": 105.0, "low": 93.0, "close": 93.0, "volume": 56357800}, "trend_line": 125.933333, "activity_lines": {"activity_5": 91.133333, "activity_10": 98.709091, "activity_20": 110.852381, "activity_30": 117.711828}, "trend_signal": 0, "fair_value": 172.647436, "relative_strength": -34.320156, "rate_of_change": -1.7680709828393013, "market_dynamics": -1.185309, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.0, "high": 108.0, "low": 91.0, "close": 101.0, "volume": 60378300}, "trend_line": 124.333333, "activity_lines": {"activity_5": 93.4, "activity_10": 98.0, "activity_20": 109.02381, "activity_30": 116.103226}, "trend_signal": 0, "fair_value": 171.948718, "relative_strength": -30.182456, "rate_of_change": -1.2705135025688619, "market_dynamics": -0.878749, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.0, "high": 122.0, "low": 99.0, "close": 107.0, "volume": 110025800}, "trend_line": 123.266667, "activity_lines": {"activity_5": 98.2, "activity_10": 98.781818, "activity_20": 107.904762, "activity_30": 114.984946}, "trend_signal": 0, "fair_value": 171.301282, "relative_strength": -26.446843, "rate_of_change": -0.8579083132919777, "market_dynamics": -0.505533, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.0, "high": 112.0, "low": 105.0, "close": 107.0, "volume": 15383600}, "trend_line": 122.1, "activity_lines": {"activity_5": 103.0, "activity_10": 99.727273, "activity_20": 106.938095, "activity_30": 113.935484}, "trend_signal": 0, "fair_value": 170.576923, "relative_strength": -25.702205, "rate_of_change": -0.9464578124757798, "market_dynamics": -0.339011, "expectation": {"probability": 42.7728, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.0, "high": 114.0, "low": 104.0, "close": 109.0, "volume": 25777100}, "trend_line": 121.2, "activity_lines": {"activity_5": 105.933333, "activity_10": 101.181818, "activity_20": 106.352381, "activity_30": 113.090323}, "trend_signal": 0, "fair_value": 169.596154, "relative_strength": -23.8262, "rate_of_change": -0.7371007371007302, "market_dynamics": -0.029855, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.0, "high": 110.0, "low": 104.0, "close": 106.0, "volume": 11016000}, "trend_line": 120.2, "activity_lines": {"activity_5": 106.8, "activity_10": 102.163636, "activity_20": 105.628571, "activity_30": 112.109677}, "trend_signal": 0, "fair_value": 168.698718, "relative_strength": -25.682824, "rate_of_change": -0.825082508250825, "market_dynamics": 0.153439, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.0, "high": 106.0, "low": 100.0, "close": 103.0, "volume": 11166200}, "trend_line": 118.966667, "activity_lines": {"activity_5": 105.8, "activity_10": 102.690909, "activity_20": 104.761905, "activity_30": 111.0}, "trend_signal": 0, "fair_value": 167.769231, "relative_strength": -26.859492, "rate_of_change": -1.0260673876871895, "market_dynamics": 0.184577, "expectation": {"probability": 43.1865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.0, "high": 145.0, "low": 102.0, "close": 127.0, "volume": 265133400}, "trend_line": 118.533333, "activity_lines": {"activity_5": 112.666667, "activity_10": 107.690909, "activity_20": 106.338095, "activity_30": 111.51828}, "trend_signal": 0, "fair_value": 166.762821, "relative_strength": -11.592317, "rate_of_change": -0.36424824778860293, "market_dynamics": 0.526445, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.0, "high": 131.0, "low": 118.0, "close": 125.0, "volume": 98735600}, "trend_line": 118.133333, "activity_lines": {"activity_5": 117.533333, "activity_10": 111.963636, "activity_20": 107.771429, "activity_30": 111.935484}, "trend_signal": 0, "fair_value": 165.846154, "relative_strength": -13.698743, "rate_of_change": -0.33745781872176467, "market_dynamics": 0.722587, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.0, "high": 129.0, "low": 119.0, "close": 122.0, "volume": 51536700}, "trend_line": 118.0, "activity_lines": {"activity_5": 120.2, "activity_10": 114.672727, "activity_20": 108.966667, "activity_30": 112.184946}, "trend_signal": 0, "fair_value": 165.166667, "relative_strength": -16.730957, "rate_of_change": -0.11286653530717977, "market_dynamics": 0.865993, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.0, "high": 132.0, "low": 121.0, "close": 121.0, "volume": 50482500}, "trend_line": 117.733333, "activity_lines": {"activity_5": 121.666667, "activity_10": 116.672727, "activity_20": 110.12381, "activity_30": 112.378495}, "trend_signal": 0, "fair_value": 164.416667, "relative_strength": -17.440022, "rate_of_change": -0.22598898305084594, "market_dynamics": 0.987913, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.0, "high": 126.0, "low": 119.0, "close": 119.0, "volume": 26344400}, "trend_line": 117.366667, "activity_lines": {"activity_5": 121.466667, "activity_10": 117.8, "activity_20": 111.090476, "activity_30": 112.460215}, "trend_signal": 0, "fair_value": 163.602564, "relative_strength": -19.228731, "rate_of_change": -0.31143771322603686, "market_dynamics": 0.815504, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.0, "high": 125.0, "low": 117.0, "close": 119.0, "volume": 20226600}, "trend_line": 116.7, "activity_lines": {"activity_5": 120.2, "activity_10": 118.6, "activity_20": 112.07619, "activity_30": 112.565591}, "trend_signal": 0, "fair_value": 162.801282, "relative_strength": -17.972385, "rate_of_change": -0.5680207311331452, "market_dynamics": 0.753215, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.0, "high": 123.0, "low": 113.0, "close": 115.0, "volume": 21936900}, "trend_line": 115.633333, "activity_lines": {"activity_5": 118.133333, "activity_10": 118.454545, "activity_20": 112.666667, "activity_30": 112.455914}, "trend_signal": 0, "fair_value": 161.935897, "relative_strength": -19.0091, "rate_of_change": -0.914024850042853, "market_dynamics": 0.725283, "expectation": {"probability": 41.0301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.0, "high": 120.0, "low": 112.0, "close": 112.0, "volume": 16735100}, "trend_line": 114.7, "activity_lines": {"activity_5": 115.733333, "activity_10": 117.618182, "activity_20": 112.971429, "activity_30": 112.221505}, "trend_signal": 0, "fair_value": 161.064103, "relative_strength": -17.794771, "rate_of_change": -0.8071487483630612, "market_dynamics": 0.671711, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.0, "high": 119.0, "low": 109.0, "close": 111.0, "volume": 20527200}, "trend_line": 113.866667, "activity_lines": {"activity_5": 113.666667, "activity_10": 116.545455, "activity_20": 113.185714, "activity_30": 111.982796}, "trend_signal": 0, "fair_value": 160.108974, "relative_strength": -17.664567, "rate_of_change": -0.7265326939843035, "market_dynamics": 0.583987, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.0, "high": 113.0, "low": 104.0, "close": 108.0, "volume": 39570900}, "trend_line": 112.933333, "activity_lines": {"activity_5": 111.266667, "activity_10": 114.836364, "activity_20": 113.114286, "activity_30": 111.604301}, "trend_signal": 0, "fair_value": 159.083333, "relative_strength": -21.207499, "rate_of_change": -0.8196727142281263, "market_dynamics": 0.357308, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.0, "high": 113.0, "low": 108.0, "close": 109.0, "volume": 12844100}, "trend_line": 112.0, "activity_lines": {"activity_5": 109.933333, "activity_10": 113.218182, "activity_20": 113.142857, "activity_30": 111.350538}, "trend_signal": 0, "fair_value": 157.974359, "relative_strength": -18.730106, "rate_of_change": -0.8264459882716865, "market_dynamics": 0.138029, "expectation": {"probability": 37.6979, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.0, "high": 114.0, "low": 105.0, "close": 106.0, "volume": 19832300}, "trend_line": 111.033333, "activity_lines": {"activity_5": 108.266667, "activity_10": 111.381818, "activity_20": 112.87619, "activity_30": 110.963441}, "trend_signal": 0, "fair_value": 156.910256, "relative_strength": -17.729593, "rate_of_change": -0.8630955357142867, "market_dynamics": -0.089982, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.0, "high": 106.0, "low": 99.0, "close": 101.0, "volume": 12911100}, "trend_line": 109.933333, "activity_lines": {"activity_5": 105.533333, "activity_10": 108.981818, "activity_20": 111.957143, "activity_30": 110.316129}, "trend_signal": 0, "fair_value": 155.903846, "relative_strength": -18.213105, "rate_of_change": -0.9906934884139651, "market_dynamics": -0.309275, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.0, "high": 105.0, "low": 100.0, "close": 102.0, "volume": 7108800}, "trend_line": 109.3, "activity_lines": {"activity_5": 103.866667, "activity_10": 107.145455, "activity_20": 111.095238, "activity_30": 109.804301}, "trend_signal": 0, "fair_value": 154.865385, "relative_strength": -14.915528, "rate_of_change": -0.5761064298851082, "market_dynamics": -0.447331, "expectation": {"probability": 37.4061, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.0, "high": 112.0, "low": 99.0, "close": 102.0, "volume": 16580200}, "trend_line": 108.6, "activity_lines": {"activity_5": 102.8, "activity_10": 105.654545, "activity_20": 110.190476, "activity_30": 109.333333}, "trend_signal": 0, "fair_value": 153.814103, "relative_strength": -14.289839, "rate_of_change": -0.640439158279966, "market_dynamics": -0.641409, "expectation": {"probability": 38.6769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.0, "high": 104.0, "low": 100.0, "close": 100.0, "volume": 4775600}, "trend_line": 108.066667, "activity_lines": {"activity_5": 101.466667, "activity_10": 104.109091, "activity_20": 109.090476, "activity_30": 108.778495}, "trend_signal": 0, "fair_value": 152.801282, "relative_strength": -14.120224, "rate_of_change": -0.49109852670349813, "market_dynamics": -0.819202, "expectation": {"probability": 38.2125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.0, "close": 97.0, "volume": 15220900}, "trend_line": 107.466667, "activity_lines": {"activity_5": 99.733333, "activity_10": 102.363636, "activity_20": 107.738095, "activity_30": 108.064516}, "trend_signal": 0, "fair_value": 151.871795, "relative_strength": -18.967973, "rate_of_change": -0.5552128298728731, "market_dynamics": -0.901534, "expectation": {"probability": 37.9917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.0, "high": 100.0, "low": 90.0, "close": 92.0, "volume": 21218300}, "trend_line": 106.766667, "activity_lines": {"activity_5": 96.933333, "activity_10": 100.036364, "activity_20": 105.957143, "activity_30": 107.066667}, "trend_signal": 0, "fair_value": 150.974359, "relative_strength": -21.901446, "rate_of_change": -0.6513647622476306, "market_dynamics": -0.988056, "expectation": {"probability": 37.74, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.0, "high": 95.0, "low": 85.0, "close": 87.0, "volume": 7180300}, "trend_line": 105.966667, "activity_lines": {"activity_5": 93.066667, "activity_10": 97.163636, "activity_20": 103.780952, "activity_30": 105.791398}, "trend_signal": 0, "fair_value": 150.00641, "relative_strength": -21.859548, "rate_of_change": -0.7492975312229211, "market_dynamics": -1.080131, "expectation": {"probability": 37.0624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.0, "high": 93.0, "low": 85.0, "close": 87.0, "volume": 3684200}, "trend_line": 105.233333, "activity_lines": {"activity_5": 90.2, "activity_10": 94.727273, "activity_20": 101.695238, "activity_30": 104.567742}, "trend_signal": 0, "fair_value": 149.115385, "relative_strength": -21.838873, "rate_of_change": -0.6920421494430878, "market_dynamics": -1.159803, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.0, "high": 91.0, "low": 86.0, "close": 91.0, "volume": 1971200}, "trend_line": 104.7, "activity_lines": {"activity_5": 89.666667, "activity_10": 93.4, "activity_20": 100.066667, "activity_30": 103.649462}, "trend_signal": 0, "fair_value": 148.352564, "relative_strength": -19.114456, "rate_of_change": -0.5068099477567616, "market_dynamics": -1.219513, "expectation": {"probability": 36.7024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.0, "high": 96.0, "low": 89.0, "close": 89.0, "volume": 5632700}, "trend_line": 105.366667, "activity_lines": {"activity_5": 89.066667, "activity_10": 92.036364, "activity_20": 98.419048, "activity_30": 102.636559}, "trend_signal": 0, "fair_value": 147.576923, "relative_strength": -19.408273, "rate_of_change": 0.6367402101241679, "market_dynamics": -1.275311, "expectation": {"probability": 37.7735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.0, "high": 94.0, "low": 88.0, "close": 92.0, "volume": 14839900}, "trend_line": 105.333333, "activity_lines": {"activity_5": 90.0, "activity_10": 91.527273, "activity_20": 97.228571, "activity_30": 101.774194}, "trend_signal": 0, "fair_value": 146.807692, "relative_strength": -16.79267, "rate_of_change": -0.03163619097869977, "market_dynamics": -1.101932, "expectation": {"probability": 36.7024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.0, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 8488800}, "trend_line": 105.266667, "activity_lines": {"activity_5": 90.6, "activity_10": 91.0, "activity_20": 96.085714, "activity_30": 100.849462}, "trend_signal": 0, "fair_value": 146.096154, "relative_strength": -17.183189, "rate_of_change": -0.06329050652939834, "market_dynamics": -0.900824, "expectation": {"probability": 37.9103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.0, "high": 91.0, "low": 87.0, "close": 88.0, "volume": 1715200}, "trend_line": 104.833333, "activity_lines": {"activity_5": 89.933333, "activity_10": 90.127273, "activity_20": 94.8, "activity_30": 99.735484}, "trend_signal": 0, "fair_value": 145.416667, "relative_strength": -18.735151, "rate_of_change": -0.41165357691053533, "market_dynamics": -0.822581, "expectation": {"probability": 37.9622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.0, "high": 89.0, "low": 84.0, "close": 85.0, "volume": 6473900}, "trend_line": 104.1, "activity_lines": {"activity_5": 88.2, "activity_10": 88.963636, "activity_20": 93.37619, "activity_30": 98.455914}, "trend_signal": 0, "fair_value": 144.769231, "relative_strength": -16.689061, "rate_of_change": -0.6995227367234444, "market_dynamics": -0.752721, "expectation": {"probability": 37.8253, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.0, "high": 87.0, "low": 81.0, "close": 85.0, "volume": 11710100}, "trend_line": 103.366667, "activity_lines": {"activity_5": 86.866667, "activity_10": 88.072727, "activity_20": 92.114286, "activity_30": 97.223656}, "trend_signal": 0, "fair_value": 144.044872, "relative_strength": -14.823454, "rate_of_change": -0.7044505283381245, "market_dynamics": -0.754374, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.0, "high": 87.0, "low": 83.0, "close": 84.0, "volume": 4641200}, "trend_line": 102.533333, "activity_lines": {"activity_5": 85.466667, "activity_10": 87.218182, "activity_20": 90.9, "activity_30": 95.974194}, "trend_signal": 0, "fair_value": 143.314103, "relative_strength": -17.161868, "rate_of_change": -0.8061921934660115, "market_dynamics": -0.798799, "expectation": {"probability": 37.0117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.0, "high": 85.0, "low": 79.0, "close": 79.0, "volume": 7248400}, "trend_line": 101.633333, "activity_lines": {"activity_5": 82.933333, "activity_10": 85.6, "activity_20": 89.342857, "activity_30": 94.455914}, "trend_signal": 0, "fair_value": 142.544872, "relative_strength": -14.646368, "rate_of_change": -0.8777633318522919, "market_dynamics": -0.799621, "expectation": {"probability": 36.3016, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.0, "high": 82.0, "low": 78.0, "close": 81.0, "volume": 4141900}, "trend_line": 100.9, "activity_lines": {"activity_5": 81.866667, "activity_10": 84.490909, "activity_20": 88.128571, "activity_30": 93.124731}, "trend_signal": 0, "fair_value": 141.839744, "relative_strength": -16.549764, "rate_of_change": -0.7215477229306133, "market_dynamics": -0.76032, "expectation": {"probability": 36.0192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.0, "high": 81.0, "low": 79.0, "close": 80.0, "volume": 4529900}, "trend_line": 99.333333, "activity_lines": {"activity_5": 80.933333, "activity_10": 83.309091, "activity_20": 86.947619, "activity_30": 91.776344}, "trend_signal": 0, "fair_value": 141.173077, "relative_strength": -15.373654, "rate_of_change": -1.5526927651139837, "market_dynamics": -0.7523, "expectation": {"probability": 37.0117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.0, "high": 81.0, "low": 77.0, "close": 78.0, "volume": 5356800}, "trend_line": 97.766667, "activity_lines": {"activity_5": 79.666667, "activity_10": 81.963636, "activity_20": 85.714286, "activity_30": 90.4}, "trend_signal": 0, "fair_value": 140.403846, "relative_strength": -13.395283, "rate_of_change": -1.5771805422053018, "market_dynamics": -0.695273, "expectation": {"probability": 36.3016, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.0, "high": 94.0, "low": 73.0, "close": 78.0, "volume": 31391100}, "trend_line": 96.3, "activity_lines": {"activity_5": 78.866667, "activity_10": 80.818182, "activity_20": 84.614286, "activity_30": 89.124731}, "trend_signal": 0, "fair_value": 139.660256, "relative_strength": -16.005916, "rate_of_change": -1.5001708097505269, "market_dynamics": -0.487522, "expectation": {"probability": 36.3609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.0, "high": 71.0, "low": 64.0, "close": 69.0, "volume": 5821300}, "trend_line": 94.566667, "activity_lines": {"activity_5": 75.466667, "activity_10": 78.290909, "activity_20": 82.766667, "activity_30": 87.363441}, "trend_signal": 0, "fair_value": 138.858974, "relative_strength": -21.960848, "rate_of_change": -1.7999304257528577, "market_dynamics": -0.557297, "expectation": {"probability": 36.252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.0, "high": 71.0, "low": 69.0, "close": 71.0, "volume": 1634400}, "trend_line": 92.966667, "activity_lines": {"activity_5": 73.4, "activity_10": 76.527273, "activity_20": 81.266667, "activity_30": 85.843011}, "trend_signal": 0, "fair_value": 138.096154, "relative_strength": -21.10348, "rate_of_change": -1.6919280870922462, "market_dynamics": -0.75677, "expectation": {"probability": 36.0192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.0, "high": 84.0, "low": 70.0, "close": 84.0, "volume": 6498500}, "trend_line": 91.8, "activity_lines": {"activity_5": 76.333333, "activity_10": 77.436364, "activity_20": 81.152381, "activity_30": 85.264516}, "trend_signal": 0, "fair_value": 137.416667, "relative_strength": -9.460795, "rate_of_change": -1.254930436518719, "market_dynamics": -0.471195, "expectation": {"probability": 36.7543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 86.0, "volume": 6081100}, "trend_line": 90.833333, "activity_lines": {"activity_5": 79.666667, "activity_10": 78.727273, "activity_20": 81.304762, "activity_30": 84.890323}, "trend_signal": 0, "fair_value": 136.814103, "relative_strength": -8.550074, "rate_of_change": -1.0530141612200448, "market_dynamics": -0.19667, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.0, "high": 94.0, "low": 86.0, "close": 92.0, "volume": 10830400}, "trend_line": 90.166667, "activity_lines": {"activity_5": 84.466667, "activity_10": 81.090909, "activity_20": 82.080952, "activity_30": 84.965591}, "trend_signal": 0, "fair_value": 136.25, "relative_strength": -2.032783, "rate_of_change": -0.733944222876851, "market_dynamics": 0.397681, "expectation": {"probability": 37.3835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.0, "high": 92.0, "low": 88.0, "close": 92.0, "volume": 4176600}, "trend_line": 89.533333, "activity_lines": {"activity_5": 88.333333, "activity_10": 83.309091, "activity_20": 82.857143, "activity_30": 85.083871}, "trend_signal": 0, "fair_value": 135.724359, "relative_strength": -5.372309, "rate_of_change": -0.70240369426099, "market_dynamics": 1.0432, "expectation": {"probability": 38.4012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.0, "high": 93.0, "low": 90.0, "close": 90.0, "volume": 6532600}, "trend_line": 88.933333, "activity_lines": {"activity_5": 90.0, "activity_10": 84.927273, "activity_20": 83.419048, "activity_30": 85.113978}, "trend_signal": 0, "fair_value": 135.24359, "relative_strength": -8.428632, "rate_of_change": -0.6701414768061793, "market_dynamics": 1.196961, "expectation": {"probability": 38.0046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.0, "high": 91.0, "low": 90.0, "close": 90.0, "volume": 2305800}, "trend_line": 88.3, "activity_lines": {"activity_5": 90.4, "activity_10": 86.381818, "activity_20": 83.966667, "activity_30": 85.182796}, "trend_signal": 0, "fair_value": 134.775641, "relative_strength": -7.570509, "rate_of_change": -0.7121435558926004, "market_dynamics": 1.197733, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.0, "high": 91.0, "low": 89.0, "close": 91.0, "volume": 3259400}, "trend_line": 87.8, "activity_lines": {"activity_5": 90.733333, "activity_10": 87.836364, "activity_20": 84.614286, "activity_30": 85.356989}, "trend_signal": 0, "fair_value": 134.339744, "relative_strength": -5.342243, "rate_of_change": -0.5662514156285391, "market_dynamics": 1.126161, "expectation": {"probability": 37.5809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.0, "high": 93.0, "low": 91.0, "close": 93.0, "volume": 5105800}, "trend_line": 87.533333, "activity_lines": {"activity_5": 91.4, "activity_10": 89.418182, "activity_20": 85.442857, "activity_30": 85.692473}, "trend_signal": 0, "fair_value": 133.871795, "relative_strength": -3.624959, "rate_of_change": -0.30372095671981575, "market_dynamics": 1.119702, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.0, "high": 94.0, "low": 90.0, "close": 90.0, "volume": 6870700}, "trend_line": 87.133333, "activity_lines": {"activity_5": 91.0, "activity_10": 90.181818, "activity_20": 85.980952, "activity_30": 85.851613}, "trend_signal": 0, "fair_value": 133.339744, "relative_strength": -3.620869, "rate_of_change": -0.45696877554063403, "market_dynamics": 1.087158, "expectation": {"probability": 38.0752, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 90.0, "volume": 2898300}, "trend_line": 86.733333, "activity_lines": {"activity_5": 90.733333, "activity_10": 90.563636, "activity_20": 86.52381, "activity_30": 86.036559}, "trend_signal": 0, "fair_value": 132.884615, "relative_strength": -3.42035, "rate_of_change": -0.459066566408049, "market_dynamics": 1.048869, "expectation": {"probability": 38.5035, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 1911000}, "trend_line": 86.366667, "activity_lines": {"activity_5": 90.133333, "activity_10": 90.418182, "activity_20": 86.961905, "activity_30": 86.182796}, "trend_signal": 0, "fair_value": 132.365385, "relative_strength": -4.017767, "rate_of_change": -0.4227509624240948, "market_dynamics": 0.977667, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.0, "high": 92.0, "low": 88.0, "close": 92.0, "volume": 5240500}, "trend_line": 86.2, "activity_lines": {"activity_5": 90.6, "activity_10": 90.727273, "activity_20": 87.666667, "activity_30": 86.546237}, "trend_signal": 1, "fair_value": 131.929487, "relative_strength": -3.228273, "rate_of_change": -0.1929760702702628, "market_dynamics": 0.954522, "expectation": {"probability": 36.4776, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.0, "high": 92.0, "low": 90.0, "close": 90.0, "volume": 3596100}, "trend_line": 86.133333, "activity_lines": {"activity_5": 90.333333, "activity_10": 90.563636, "activity_20": 88.147619, "activity_30": 86.791398}, "trend_signal": 1, "fair_value": 131.487179, "relative_strength": -8.456884, "rate_of_change": -0.07733990719258652, "market_dynamics": 0.911519, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.0, "high": 93.0, "low": 89.0, "close": 92.0, "volume": 3371400}, "trend_line": 86.3, "activity_lines": {"activity_5": 90.933333, "activity_10": 90.8, "activity_20": 88.790476, "activity_30": 87.169892}, "trend_signal": 1, "fair_value": 131.076923, "relative_strength": -8.973531, "rate_of_change": 0.19349883975812698, "market_dynamics": 0.9353, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.0, "high": 96.0, "low": 85.0, "close": 88.0, "volume": 23635700}, "trend_line": 86.333333, "activity_lines": {"activity_5": 90.066667, "activity_10": 90.309091, "activity_20": 88.990476, "activity_30": 87.27957}, "trend_signal": 1, "fair_value": 130.615385, "relative_strength": -12.452648, "rate_of_change": 0.038624565469291945, "market_dynamics": 0.892783, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.0, "high": 90.0, "low": 84.0, "close": 85.0, "volume": 14194500}, "trend_line": 86.133333, "activity_lines": {"activity_5": 88.333333, "activity_10": 89.309091, "activity_20": 88.871429, "activity_30": 87.193548}, "trend_signal": 1, "fair_value": 130.141026, "relative_strength": -14.993116, "rate_of_change": -0.23166023255467602, "market_dynamics": 0.634209, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.0, "high": 93.0, "low": 84.0, "close": 90.0, "volume": 31127600}, "trend_line": 86.166667, "activity_lines": {"activity_5": 88.533333, "activity_10": 89.309091, "activity_20": 89.204762, "activity_30": 87.443011}, "trend_signal": 1, "fair_value": 129.685897, "relative_strength": -13.80253, "rate_of_change": 0.03870046454606677, "market_dynamics": 0.49257, "expectation": {"probability": 36.4289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.0, "high": 204.0, "low": 88.0, "close": 158.0, "volume": 687307400}, "trend_line": 88.366667, "activity_lines": {"activity_5": 111.533333, "activity_10": 101.690909, "activity_20": 95.957143, "activity_30": 92.077419}, "trend_signal": 1, "fair_value": 129.480769, "relative_strength": 51.420986, "rate_of_change": 2.5531914794847554, "market_dynamics": 0.632369, "expectation": {"probability": 28.2132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.0, "high": 177.0, "low": 130.0, "close": 138.0, "volume": 360632300}, "trend_line": 89.933333, "activity_lines": {"activity_5": 123.333333, "activity_10": 109.254545, "activity_20": 100.42381, "activity_30": 95.27957}, "trend_signal": 1, "fair_value": 129.185897, "relative_strength": 32.530289, "rate_of_change": 1.7729151196796837, "market_dynamics": 0.810932, "expectation": {"probability": 33.8757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.0, "high": 168.0, "low": 123.0, "close": 144.0, "volume": 324493900}, "trend_line": 91.8, "activity_lines": {"activity_5": 134.066667, "activity_10": 117.036364, "activity_20": 105.133333, "activity_30": 98.767742}, "trend_signal": 1, "fair_value": 128.916667, "relative_strength": 37.168768, "rate_of_change": 2.0756119424596355, "market_dynamics": 1.131102, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.0, "high": 148.0, "low": 126.0, "close": 134.0, "volume": 41407900}, "trend_line": 93.433333, "activity_lines": {"activity_5": 137.733333, "activity_10": 122.018182, "activity_20": 108.542857, "activity_30": 101.490323}, "trend_signal": 1, "fair_value": 128.525641, "relative_strength": 27.603236, "rate_of_change": 1.7792298474945616, "market_dynamics": 1.266899, "expectation": {"probability": 35.4707, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.0, "high": 149.0, "low": 133.0, "close": 136.0, "volume": 71839900}, "trend_line": 95.133333, "activity_lines": {"activity_5": 138.8, "activity_10": 126.545455, "activity_20": 111.904762, "activity_30": 104.236559}, "trend_signal": 1, "fair_value": 127.987179, "relative_strength": 26.037144, "rate_of_change": 1.8194791359952753, "market_dynamics": 1.10221, "expectation": {"probability": 27.5668, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.0, "high": 138.0, "low": 126.0, "close": 132.0, "volume": 24313200}, "trend_line": 96.733333, "activity_lines": {"activity_5": 135.466667, "activity_10": 129.545455, "activity_20": 114.647619, "activity_30": 106.615054}, "trend_signal": 1, "fair_value": 127.474359, "relative_strength": 21.440079, "rate_of_change": 1.681850040931509, "market_dynamics": 0.958808, "expectation": {"probability": 38.3905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.0, "high": 163.0, "low": 130.0, "close": 143.0, "volume": 189072100}, "trend_line": 98.866667, "activity_lines": {"activity_5": 137.533333, "activity_10": 133.781818, "activity_20": 118.247619, "activity_30": 109.6}, "trend_signal": 1, "fair_value": 127.044872, "relative_strength": 30.751798, "rate_of_change": 2.2053762998117774, "market_dynamics": 0.887303, "expectation": {"probability": 29.5213, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.0, "high": 155.0, "low": 134.0, "close": 140.0, "volume": 111406300}, "trend_line": 100.833333, "activity_lines": {"activity_5": 138.266667, "activity_10": 136.545455, "activity_20": 121.319048, "activity_30": 112.253763}, "trend_signal": 1, "fair_value": 126.814103, "relative_strength": 25.484911, "rate_of_change": 1.9892103776493135, "market_dynamics": 0.874359, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.0, "high": 144.0, "low": 130.0, "close": 130.0, "volume": 19383800}, "trend_line": 102.5, "activity_lines": {"activity_5": 135.933333, "activity_10": 136.545455, "activity_20": 123.2, "activity_30": 114.135484}, "trend_signal": 1, "fair_value": 126.461538, "relative_strength": 21.271896, "rate_of_change": 1.6528928980260962, "market_dynamics": 0.733224, "expectation": {"probability": 38.1071, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.0, "high": 144.0, "low": 128.0, "close": 136.0, "volume": 54469400}, "trend_line": 104.433333, "activity_lines": {"activity_5": 135.866667, "activity_10": 136.818182, "activity_20": 125.461905, "activity_30": 116.296774}, "trend_signal": 1, "fair_value": 126.237179, "relative_strength": 20.974216, "rate_of_change": 1.8861785365853705, "market_dynamics": 0.643192, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.0, "high": 142.0, "low": 130.0, "close": 130.0, "volume": 21519500}, "trend_line": 106.166667, "activity_lines": {"activity_5": 133.8, "activity_10": 135.163636, "activity_20": 126.938095, "activity_30": 117.946237}, "trend_signal": 1, "fair_value": 125.955128, "relative_strength": 16.873962, "rate_of_change": 1.6597516810078248, "market_dynamics": 0.401711, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.0, "high": 139.0, "low": 129.0, "close": 130.0, "volume": 15861200}, "trend_line": 108.2, "activity_lines": {"activity_5": 131.866667, "activity_10": 134.018182, "activity_20": 128.238095, "activity_30": 119.483871}, "trend_signal": 1, "fair_value": 125.647436, "relative_strength": 13.443626, "rate_of_change": 1.9152273095283274, "market_dynamics": 0.177574, "expectation": {"probability": 32.6301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.0, "high": 134.0, "low": 129.0, "close": 132.0, "volume": 11387000}, "trend_line": 110.233333, "activity_lines": {"activity_5": 131.466667, "activity_10": 133.381818, "activity_20": 129.538095, "activity_30": 121.019355}, "trend_signal": 1, "fair_value": 125.358974, "relative_strength": 15.211333, "rate_of_change": 1.879235674676524, "market_dynamics": 0.048852, "expectation": {"probability": 30.4604, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.0, "high": 153.0, "low": 130.0, "close": 135.0, "volume": 173447400}, "trend_line": 111.933333, "activity_lines": {"activity_5": 132.6, "activity_10": 133.509091, "activity_20": 130.92381, "activity_30": 122.617204}, "trend_signal": 1, "fair_value": 125.064103, "relative_strength": 16.919, "rate_of_change": 1.5421832523198793, "market_dynamics": -0.09179, "expectation": {"probability": 30.4487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.0, "high": 147.0, "low": 133.0, "close": 139.0, "volume": 38102300}, "trend_line": 113.7, "activity_lines": {"activity_5": 134.733333, "activity_10": 134.345455, "activity_20": 132.471429, "activity_30": 124.363441}, "trend_signal": 1, "fair_value": 124.801282, "relative_strength": 18.688902, "rate_of_change": 1.578320731323169, "market_dynamics": -0.274595, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.0, "high": 141.0, "low": 130.0, "close": 136.0, "volume": 25648200}, "trend_line": 115.166667, "activity_lines": {"activity_5": 135.666667, "activity_10": 134.581818, "activity_20": 133.509524, "activity_30": 125.802151}, "trend_signal": 1, "fair_value": 124.487179, "relative_strength": 14.187646, "rate_of_change": 1.2899445910290246, "market_dynamics": -0.425866, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.0, "high": 142.0, "low": 132.0, "close": 135.0, "volume": 18552300}, "trend_line": 116.6, "activity_lines": {"activity_5": 135.866667, "activity_10": 134.563636, "activity_20": 134.233333, "activity_30": 127.08172}, "trend_signal": 1, "fair_value": 124.198718, "relative_strength": 12.600564, "rate_of_change": 1.2445727894513006, "market_dynamics": -0.566828, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.0, "high": 143.0, "low": 133.0, "close": 136.0, "volume": 36126800}, "trend_line": 118.133333, "activity_lines": {"activity_5": 136.066667, "activity_10": 134.872727, "activity_20": 134.847619, "activity_30": 128.333333}, "trend_signal": 1, "fair_value": 124.019231, "relative_strength": 13.595217, "rate_of_change": 1.3150368782161228, "market_dynamics": -0.638636, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.0, "high": 149.0, "low": 131.0, "close": 132.0, "volume": 55167300}, "trend_line": 119.533333, "activity_lines": {"activity_5": 134.666667, "activity_10": 134.527273, "activity_20": 134.852381, "activity_30": 129.227957}, "trend_signal": 1, "fair_value": 123.794872, "relative_strength": 10.719464, "rate_of_change": 1.1851015834794112, "market_dynamics": -0.623174, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.0, "high": 139.0, "low": 130.0, "close": 137.0, "volume": 18294600}, "trend_line": 121.066667, "activity_lines": {"activity_5": 135.133333, "activity_10": 135.054545, "activity_20": 135.109524, "activity_30": 130.354839}, "trend_signal": 1, "fair_value": 123.660256, "relative_strength": 11.645108, "rate_of_change": 1.2827668747427936, "market_dynamics": -0.550857, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.0, "high": 138.0, "low": 134.0, "close": 135.0, "volume": 19416200}, "trend_line": 122.466667, "activity_lines": {"activity_5": 135.066667, "activity_10": 135.2, "activity_20": 134.952381, "activity_30": 131.253763}, "trend_signal": 1, "fair_value": 123.519231, "relative_strength": 7.339386, "rate_of_change": 1.1563876620143558, "market_dynamics": -0.548248, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.0, "high": 194.0, "low": 134.0, "close": 167.0, "volume": 889429600}, "trend_line": 125.033333, "activity_lines": {"activity_5": 145.733333, "activity_10": 141.072727, "activity_20": 137.952381, "activity_30": 134.126882}, "trend_signal": 1, "fair_value": 123.589744, "relative_strength": 29.71784, "rate_of_change": 2.095807833163287, "market_dynamics": -0.198606, "expectation": {"probability": 36.2003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.0, "high": 170.0, "low": 143.0, "close": 147.0, "volume": 143403900}, "trend_line": 126.933333, "activity_lines": {"activity_5": 147.6, "activity_10": 142.636364, "activity_20": 138.909524, "activity_30": 135.544086}, "trend_signal": 1, "fair_value": 123.576923, "relative_strength": 15.212973, "rate_of_change": 1.5195947787779165, "market_dynamics": 0.048934, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.0, "high": 150.0, "low": 116.0, "close": 131.0, "volume": 80202300}, "trend_line": 128.333333, "activity_lines": {"activity_5": 143.4, "activity_10": 141.018182, "activity_20": 138.328571, "activity_30": 135.806452}, "trend_signal": 1, "fair_value": 123.442308, "relative_strength": 9.883424, "rate_of_change": 1.102941179366972, "market_dynamics": -0.00022, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.0, "high": 133.0, "low": 119.0, "close": 127.0, "volume": 28843800}, "trend_line": 129.5, "activity_lines": {"activity_5": 137.933333, "activity_10": 138.745455, "activity_20": 137.380952, "activity_30": 135.72043}, "trend_signal": 1, "fair_value": 123.24359, "relative_strength": 11.27999, "rate_of_change": 0.9090911711924365, "market_dynamics": -0.053112, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.0, "high": 138.0, "low": 125.0, "close": 131.0, "volume": 27933100}, "trend_line": 130.866667, "activity_lines": {"activity_5": 134.466667, "activity_10": 137.418182, "activity_20": 136.857143, "activity_30": 135.817204}, "trend_signal": 1, "fair_value": 123.012821, "relative_strength": 10.419103, "rate_of_change": 1.055341312741318, "market_dynamics": -0.523983, "expectation": {"probability": 34.8811, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.0, "high": 132.0, "low": 126.0, "close": 129.0, "volume": 7272700}, "trend_line": 132.1, "activity_lines": {"activity_5": 130.6, "activity_10": 135.818182, "activity_20": 136.147619, "activity_30": 135.696774}, "trend_signal": 0, "fair_value": 122.820513, "relative_strength": 7.551654, "rate_of_change": 0.9424347912826323, "market_dynamics": -0.884648, "expectation": {"probability": 38.8716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.0, "high": 138.0, "low": 125.0, "close": 128.0, "volume": 27793800}, "trend_line": 133.433333, "activity_lines": {"activity_5": 128.933333, "activity_10": 134.145455, "activity_20": 135.409524, "activity_30": 135.432258}, "trend_signal": 0, "fair_value": 122.602564, "relative_strength": 6.735787, "rate_of_change": 1.0093361090083348, "market_dynamics": -1.003005, "expectation": {"probability": 38.0508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.0, "high": 128.0, "low": 112.0, "close": 116.0, "volume": 20601100}, "trend_line": 134.466667, "activity_lines": {"activity_5": 124.533333, "activity_10": 130.436364, "activity_20": 133.585714, "activity_30": 134.307527}, "trend_signal": 0, "fair_value": 122.326923, "relative_strength": 4.643018, "rate_of_change": 0.7744196871706686, "market_dynamics": -1.13348, "expectation": {"probability": 37.521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.0, "high": 117.0, "low": 103.0, "close": 110.0, "volume": 12799900}, "trend_line": 135.133333, "activity_lines": {"activity_5": 119.133333, "activity_10": 125.927273, "activity_20": 131.257143, "activity_30": 132.729032}, "trend_signal": 0, "fair_value": 122.051282, "relative_strength": 5.022618, "rate_of_change": 0.49578532351069, "market_dynamics": -1.280779, "expectation": {"probability": 37.5052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.0, "high": 110.0, "low": 104.0, "close": 106.0, "volume": 2403700}, "trend_line": 133.4, "activity_lines": {"activity_5": 113.533333, "activity_10": 121.181818, "activity_20": 128.671429, "activity_30": 130.849462}, "trend_signal": 0, "fair_value": 121.807692, "relative_strength": 1.286123, "rate_of_change": -1.2826835256109517, "market_dynamics": -1.410056, "expectation": {"probability": 37.4267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.0, "high": 112.0, "low": 105.0, "close": 108.0, "volume": 2502200}, "trend_line": 132.4, "activity_lines": {"activity_5": 110.266667, "activity_10": 117.327273, "activity_20": 126.390476, "activity_30": 129.210753}, "trend_signal": 0, "fair_value": 121.705128, "relative_strength": 2.969103, "rate_of_change": -0.7496251874062968, "market_dynamics": -1.509595, "expectation": {"probability": 35.3648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.0, "high": 110.0, "low": 98.0, "close": 98.0, "volume": 4033900}, "trend_line": 130.866667, "activity_lines": {"activity_5": 105.066667, "activity_10": 112.727273, "activity_20": 123.261905, "activity_30": 126.991398}, "trend_signal": 0, "fair_value": 121.50641, "relative_strength": -5.87146, "rate_of_change": -1.1581064954682772, "market_dynamics": -1.531276, "expectation": {"probability": 36.853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.0, "high": 98.0, "low": 85.0, "close": 90.0, "volume": 11965300}, "trend_line": 129.4, "activity_lines": {"activity_5": 99.2, "activity_10": 107.563636, "activity_20": 119.533333, "activity_30": 124.354839}, "trend_signal": 0, "fair_value": 121.237179, "relative_strength": -18.669683, "rate_of_change": -1.1207338229222275, "market_dynamics": -1.554735, "expectation": {"probability": 36.018, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.0, "high": 101.0, "low": 90.0, "close": 99.0, "volume": 8414500}, "trend_line": 128.166667, "activity_lines": {"activity_5": 98.066667, "activity_10": 104.781818, "activity_20": 116.87619, "activity_30": 122.393548}, "trend_signal": 0, "fair_value": 121.038462, "relative_strength": -12.812729, "rate_of_change": -0.9531166924265965, "market_dynamics": -1.500909, "expectation": {"probability": 35.866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.0, "close": 97.0, "volume": 4044100}, "trend_line": 127.0, "activity_lines": {"activity_5": 97.0, "activity_10": 102.145455, "activity_20": 114.219048, "activity_30": 120.382796}, "trend_signal": 0, "fair_value": 120.826923, "relative_strength": -8.65046, "rate_of_change": -0.9102733396351719, "market_dynamics": -1.539857, "expectation": {"probability": 37.0255, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.0, "high": 99.0, "low": 96.0, "close": 99.0, "volume": 2673400}, "trend_line": 125.533333, "activity_lines": {"activity_5": 97.2, "activity_10": 100.490909, "activity_20": 111.938095, "activity_30": 118.576344}, "trend_signal": 0, "fair_value": 120.615385, "relative_strength": -4.651235, "rate_of_change": -1.1548559055118117, "market_dynamics": -1.539789, "expectation": {"probability": 35.686, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.0, "high": 100.0, "low": 96.0, "close": 96.0, "volume": 3844800}, "trend_line": 124.066667, "activity_lines": {"activity_5": 97.0, "activity_10": 98.836364, "activity_20": 109.542857, "activity_30": 116.670968}, "trend_signal": 0, "fair_value": 120.358974, "relative_strength": -7.744496, "rate_of_change": -1.168347852279206, "market_dynamics": -1.519347, "expectation": {"probability": 36.2384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.0, "high": 96.0, "low": 94.0, "close": 94.0, "volume": 775900}, "trend_line": 122.866667, "activity_lines": {"activity_5": 96.266667, "activity_10": 97.4, "activity_20": 107.147619, "activity_30": 114.731183}, "trend_signal": 0, "fair_value": 120.134615, "relative_strength": -6.484947, "rate_of_change": -0.9672219210982663, "market_dynamics": -1.552989, "expectation": {"probability": 36.1284, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.0, "high": 93.0, "low": 82.0, "close": 82.0, "volume": 2198200}, "trend_line": 121.066667, "activity_lines": {"activity_5": 91.266667, "activity_10": 94.181818, "activity_20": 103.790476, "activity_30": 112.094624}, "trend_signal": 0, "fair_value": 119.826923, "relative_strength": -11.087665, "rate_of_change": -1.4650027089934907, "market_dynamics": -1.564416, "expectation": {"probability": 35.1705, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 85.0, "low": 82.0, "close": 84.0, "volume": 1335600}, "trend_line": 119.533333, "activity_lines": {"activity_5": 88.066667, "activity_10": 91.836364, "activity_20": 100.885714, "activity_30": 109.703226}, "trend_signal": 0, "fair_value": 119.538462, "relative_strength": -8.540926, "rate_of_change": -1.2665203709622208, "market_dynamics": -1.588741, "expectation": {"probability": 34.8124, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d599e849-415a-406f-a267-5c5bf4ce20b6/", "share_image": "https://sharemaestro.com/terminal/d599e849-415a-406f-a267-5c5bf4ce20b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}