{"ticker": {"uuid": "d59b9a3a-c88b-49e6-8d50-ac09f5d81ed7", "symbol": "DRGN", "name": "Global X China Tech ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRGN rose 21.95%, moving from 11.48 to 14.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.15 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.00"}, {"label": "12-Week Change", "value": "21.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.15"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.32, "high": 14.26, "low": 13.26, "close": 14.0, "volume": 209233}, "trend_line": 12.4575, "activity_lines": {"activity_5": 13.399333, "activity_10": 12.962364, "activity_20": 12.440262, "activity_30": 12.409366}, "trend_signal": 0, "fair_value": 12.055677, "relative_strength": 15.153702, "rate_of_change": 0.1688577976118604, "market_dynamics": 0.6833, "expectation": {"probability": 55.0725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 10.32, "low": 9.99, "close": 10.21, "volume": 25806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.22, "high": 10.72, "low": 10.22, "close": 10.24, "volume": 100531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.27, "high": 10.62, "low": 10.1, "close": 10.34, "volume": 70277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.263333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.35, "high": 10.42, "low": 9.88, "close": 9.93, "volume": 169811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.65, "close": 10.08, "volume": 46595}, "trend_line": null, "activity_lines": {"activity_5": 10.122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.18, "high": 10.34, "low": 9.95, "close": 9.99, "volume": 90832}, "trend_line": null, "activity_lines": {"activity_5": 10.065333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.9, "close": 9.94, "volume": 164794}, "trend_line": null, "activity_lines": {"activity_5": 10.006667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.104286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 10.45, "low": 9.94, "close": 10.31, "volume": 115261}, "trend_line": null, "activity_lines": {"activity_5": 10.091333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.1, "close": 10.26, "volume": 97947}, "trend_line": null, "activity_lines": {"activity_5": 10.161333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.144444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.15, "high": 10.43, "low": 10.06, "close": 10.3, "volume": 97240}, "trend_line": null, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.166727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.25, "high": 10.87, "low": 10.13, "close": 10.73, "volume": 101883}, "trend_line": null, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.270364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.211818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.83, "high": 11.14, "low": 10.7, "close": 10.82, "volume": 359865}, "trend_line": null, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.380909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.03, "high": 11.13, "low": 10.8, "close": 10.82, "volume": 133293}, "trend_line": null, "activity_lines": {"activity_5": 10.695333, "activity_10": 10.480909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.305385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.78, "high": 10.94, "low": 10.57, "close": 10.67, "volume": 106984}, "trend_line": null, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.544909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.331429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.81, "high": 11.4, "low": 10.65, "close": 11.4, "volume": 94246}, "trend_line": null, "activity_lines": {"activity_5": 10.967333, "activity_10": 10.728182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.402667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.51, "high": 12.21, "low": 11.35, "close": 12.2, "volume": 115946}, "trend_line": null, "activity_lines": {"activity_5": 11.404667, "activity_10": 11.032909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.31, "high": 12.92, "low": 12.06, "close": 12.43, "volume": 511386}, "trend_line": null, "activity_lines": {"activity_5": 11.820667, "activity_10": 11.339273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.627647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.6, "high": 13.0, "low": 11.96, "close": 12.18, "volume": 215965}, "trend_line": null, "activity_lines": {"activity_5": 12.046, "activity_10": 11.554909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.713889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.658, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.45, "high": 13.22, "low": 12.14, "close": 13.13, "volume": 112234}, "trend_line": null, "activity_lines": {"activity_5": 12.497333, "activity_10": 11.909273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.841053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.07, "high": 13.93, "low": 12.99, "close": 13.62, "volume": 235146}, "trend_line": null, "activity_lines": {"activity_5": 12.948, "activity_10": 12.300545, "activity_20": 11.503333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.66, "high": 14.21, "low": 13.4, "close": 13.97, "volume": 225000}, "trend_line": null, "activity_lines": {"activity_5": 13.367333, "activity_10": 12.695091, "activity_20": 11.788095, "activity_30": null}, "trend_signal": 0, "fair_value": 11.122381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.97, "high": 14.42, "low": 13.75, "close": 14.17, "volume": 197878}, "trend_line": null, "activity_lines": {"activity_5": 13.735333, "activity_10": 13.067091, "activity_20": 12.074, "activity_30": null}, "trend_signal": 0, "fair_value": 11.260909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.5, "high": 14.52, "low": 13.7, "close": 13.73, "volume": 205433}, "trend_line": null, "activity_lines": {"activity_5": 13.840667, "activity_10": 13.298182, "activity_20": 12.299286, "activity_30": null}, "trend_signal": 0, "fair_value": 11.368261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 13.54, "low": 12.84, "close": 12.88, "volume": 419691}, "trend_line": null, "activity_lines": {"activity_5": 13.559333, "activity_10": 13.321818, "activity_20": 12.427476, "activity_30": null}, "trend_signal": 0, "fair_value": 11.43125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.1, "high": 13.6729, "low": 13.01, "close": 13.6729, "volume": 194410}, "trend_line": null, "activity_lines": {"activity_5": 13.558967, "activity_10": 13.449436, "activity_20": 12.617133, "activity_30": null}, "trend_signal": 0, "fair_value": 11.520916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.95, "high": 14.86, "low": 13.34, "close": 13.37, "volume": 204527}, "trend_line": null, "activity_lines": {"activity_5": 13.454107, "activity_10": 13.480656, "activity_20": 12.760834, "activity_30": null}, "trend_signal": 0, "fair_value": 11.592035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.35, "high": 13.64, "low": 12.93, "close": 13.47, "volume": 220311}, "trend_line": null, "activity_lines": {"activity_5": 13.42258, "activity_10": 13.508785, "activity_20": 12.897963, "activity_30": null}, "trend_signal": 0, "fair_value": 11.661589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.48, "high": 13.8, "low": 12.84, "close": 12.9, "volume": 281265}, "trend_line": null, "activity_lines": {"activity_5": 13.24772, "activity_10": 13.414369, "activity_20": 12.963997, "activity_30": null}, "trend_signal": 0, "fair_value": 11.705818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.83, "high": 13.0, "low": 12.15, "close": 12.23, "volume": 252102}, "trend_line": null, "activity_lines": {"activity_5": 12.90486, "activity_10": 13.185044, "activity_20": 12.953888, "activity_30": null}, "trend_signal": 0, "fair_value": 11.723893, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.108238, "expectation": {"probability": 60.6419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.2, "high": 13.11, "low": 12.2, "close": 12.9, "volume": 365979}, "trend_line": 11.763097, "activity_lines": {"activity_5": 12.828667, "activity_10": 13.0939, "activity_20": 12.998207, "activity_30": 12.476823}, "trend_signal": 1, "fair_value": 11.763097, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.186943, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.91, "high": 13.0, "low": 12.42, "close": 12.65, "volume": 93216}, "trend_line": 11.84443, "activity_lines": {"activity_5": 12.720667, "activity_10": 12.970393, "activity_20": 13.006336, "activity_30": 12.534042}, "trend_signal": 1, "fair_value": 11.791706, "relative_strength": null, "rate_of_change": 0.6914250558335019, "market_dynamics": -0.461712, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.65, "high": 13.18, "low": 12.65, "close": 12.91, "volume": 92186}, "trend_line": 11.93343, "activity_lines": {"activity_5": 12.747333, "activity_10": 12.918158, "activity_20": 13.030084, "activity_30": 12.602789}, "trend_signal": 1, "fair_value": 11.826653, "relative_strength": null, "rate_of_change": 0.7514080458071889, "market_dynamics": -0.641612, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.86, "high": 12.87, "low": 12.23, "close": 12.81, "volume": 93201}, "trend_line": 12.015763, "activity_lines": {"activity_5": 12.778, "activity_10": 12.870651, "activity_20": 13.034356, "activity_30": 12.659342}, "trend_signal": 1, "fair_value": 11.856452, "relative_strength": null, "rate_of_change": 0.6899357519170952, "market_dynamics": -0.705927, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.8, "high": 13.02, "low": 12.76, "close": 12.8, "volume": 275470}, "trend_line": 12.11143, "activity_lines": {"activity_5": 12.811333, "activity_10": 12.838053, "activity_20": 13.0282, "activity_30": 12.709937}, "trend_signal": 1, "fair_value": 11.884203, "relative_strength": null, "rate_of_change": 0.7961791523351502, "market_dynamics": -0.759315, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.95, "high": 13.11, "low": 12.79, "close": 12.99, "volume": 107863}, "trend_line": 12.20843, "activity_lines": {"activity_5": 12.87, "activity_10": 12.841455, "activity_20": 13.029995, "activity_30": 12.766619}, "trend_signal": 1, "fair_value": 11.915797, "relative_strength": null, "rate_of_change": 0.8008963433715054, "market_dynamics": -0.755488, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.15, "high": 13.27, "low": 12.73, "close": 12.88, "volume": 210035}, "trend_line": 12.304763, "activity_lines": {"activity_5": 12.886, "activity_10": 12.837273, "activity_20": 13.013743, "activity_30": 12.809946}, "trend_signal": 1, "fair_value": 11.942581, "relative_strength": null, "rate_of_change": 0.789069519995606, "market_dynamics": -0.737983, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 13.48, "low": 12.75, "close": 13.29, "volume": 208502}, "trend_line": 12.41643, "activity_lines": {"activity_5": 13.023333, "activity_10": 12.916545, "activity_20": 13.033301, "activity_30": 12.87351}, "trend_signal": 1, "fair_value": 11.978997, "relative_strength": null, "rate_of_change": 0.9075103681395622, "market_dynamics": -0.625148, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.29, "high": 13.37, "low": 12.68, "close": 12.8, "volume": 170772}, "trend_line": 12.49943, "activity_lines": {"activity_5": 12.972, "activity_10": 12.91, "activity_20": 13.002097, "activity_30": 12.898257}, "trend_signal": 1, "fair_value": 12.000603, "relative_strength": null, "rate_of_change": 0.6684691171294823, "market_dynamics": -0.641013, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.8, "high": 12.82, "low": 12.3, "close": 12.505, "volume": 135791}, "trend_line": 12.574263, "activity_lines": {"activity_5": 12.823, "activity_10": 12.851636, "activity_20": 12.939845, "activity_30": 12.898616}, "trend_signal": 1, "fair_value": 12.013536, "relative_strength": null, "rate_of_change": 0.5986913003232942, "market_dynamics": -0.71392, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.48, "high": 12.62, "low": 11.56, "close": 11.76, "volume": 193259}, "trend_line": 12.62293, "activity_lines": {"activity_5": 12.445333, "activity_10": 12.652818, "activity_20": 12.809617, "activity_30": 12.846083}, "trend_signal": 0, "fair_value": 12.007198, "relative_strength": null, "rate_of_change": 0.3870366000774758, "market_dynamics": -0.890289, "expectation": {"probability": 65.7244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.78, "high": 12.01, "low": 11.47, "close": 11.5, "volume": 116079}, "trend_line": 12.648597, "activity_lines": {"activity_5": 12.063, "activity_10": 12.427455, "activity_20": 12.663484, "activity_30": 12.773636}, "trend_signal": 0, "fair_value": 11.994827, "relative_strength": null, "rate_of_change": 0.20333630939885056, "market_dynamics": -1.244574, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.6, "high": 11.89, "low": 11.46, "close": 11.59, "volume": 101194}, "trend_line": 12.674263, "activity_lines": {"activity_5": 11.802667, "activity_10": 12.239364, "activity_20": 12.537684, "activity_30": 12.705339}, "trend_signal": 0, "fair_value": 11.985188, "relative_strength": null, "rate_of_change": 0.2029157858377439, "market_dynamics": -1.627411, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.65, "high": 11.84, "low": 11.34, "close": 11.38, "volume": 215374}, "trend_line": 12.69293, "activity_lines": {"activity_5": 11.585667, "activity_10": 12.037091, "activity_20": 12.40417, "activity_30": 12.621838}, "trend_signal": 0, "fair_value": 11.971114, "relative_strength": null, "rate_of_change": 0.14728272563067893, "market_dynamics": -1.752105, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.42, "high": 11.44, "low": 10.95, "close": 11.37, "volume": 161491}, "trend_line": 12.716263, "activity_lines": {"activity_5": 11.46, "activity_10": 11.859, "activity_20": 12.280895, "activity_30": 12.536488}, "trend_signal": 0, "fair_value": 11.957452, "relative_strength": null, "rate_of_change": 0.1838267444947633, "market_dynamics": -1.892951, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.31, "high": 11.5, "low": 10.77, "close": 11.48, "volume": 169273}, "trend_line": 12.71893, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.726909, "activity_20": 12.175286, "activity_30": 12.456729}, "trend_signal": 0, "fair_value": 11.946842, "relative_strength": null, "rate_of_change": 0.020973142817199055, "market_dynamics": -1.904594, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.55, "high": 11.91, "low": 11.41, "close": 11.69, "volume": 186721}, "trend_line": 12.70193, "activity_lines": {"activity_5": 11.522, "activity_10": 11.660455, "activity_20": 12.100119, "activity_30": 12.390346}, "trend_signal": 0, "fair_value": 11.941259, "relative_strength": null, "rate_of_change": -0.13365904207350351, "market_dynamics": -1.791094, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 11.87, "low": 11.25, "close": 11.7, "volume": 148316}, "trend_line": 12.677597, "activity_lines": {"activity_5": 11.588, "activity_10": 11.617455, "activity_20": 12.033905, "activity_30": 12.325706}, "trend_signal": 0, "fair_value": 11.936126, "relative_strength": null, "rate_of_change": -0.19156931269500288, "market_dynamics": -1.807421, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.5, "high": 11.61, "low": 11.25, "close": 11.25, "volume": 124349}, "trend_line": 12.646597, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.521545, "activity_20": 11.933262, "activity_30": 12.233603}, "trend_signal": 0, "fair_value": 11.921831, "relative_strength": null, "rate_of_change": -0.24452583561380428, "market_dynamics": -1.841009, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.3, "high": 12.01, "low": 11.2, "close": 12.01, "volume": 139450}, "trend_line": 12.609263, "activity_lines": {"activity_5": 11.667333, "activity_10": 11.592, "activity_20": 11.912857, "activity_30": 12.192532}, "trend_signal": 0, "fair_value": 11.923631, "relative_strength": null, "rate_of_change": -0.29520984973269515, "market_dynamics": -1.592698, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.96, "high": 12.71, "low": 11.79, "close": 12.59, "volume": 154957}, "trend_line": 12.57493, "activity_lines": {"activity_5": 11.988667, "activity_10": 11.776909, "activity_20": 11.948738, "activity_30": 12.191289}, "trend_signal": 0, "fair_value": 11.936958, "relative_strength": null, "rate_of_change": -0.27228395505748565, "market_dynamics": -1.141269, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.7, "high": 12.805, "low": 12.34, "close": 12.42, "volume": 223229}, "trend_line": 12.523263, "activity_lines": {"activity_5": 12.179333, "activity_10": 11.915818, "activity_20": 11.969905, "activity_30": 12.181294}, "trend_signal": 0, "fair_value": 11.946429, "relative_strength": null, "rate_of_change": -0.41087306251406674, "market_dynamics": -0.592872, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.55, "high": 12.81, "low": 12.18, "close": 12.57, "volume": 215807}, "trend_line": 12.46993, "activity_lines": {"activity_5": 12.371333, "activity_10": 12.065273, "activity_20": 12.006452, "activity_30": 12.184309}, "trend_signal": 0, "fair_value": 11.958421, "relative_strength": 5.229288, "rate_of_change": -0.42587143622233514, "market_dynamics": 0.100249, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.58, "high": 12.86, "low": 12.43, "close": 12.76, "volume": 225176}, "trend_line": 12.437597, "activity_lines": {"activity_5": 12.568667, "activity_10": 12.231455, "activity_20": 12.062714, "activity_30": 12.203023}, "trend_signal": 0, "fair_value": 11.973545, "relative_strength": 6.314561, "rate_of_change": -0.2592877425935791, "market_dynamics": 0.50004, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8, "high": 13.85, "low": 12.7, "close": 13.18, "volume": 439134}, "trend_line": 12.447597, "activity_lines": {"activity_5": 12.805333, "activity_10": 12.448909, "activity_20": 12.159214, "activity_30": 12.25092}, "trend_signal": 0, "fair_value": 11.995887, "relative_strength": 10.793926, "rate_of_change": 0.08040138300026754, "market_dynamics": 0.644499, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.25, "high": 13.65, "low": 12.95, "close": 13.34, "volume": 254846}, "trend_line": 12.4365, "activity_lines": {"activity_5": 13.017333, "activity_10": 12.662545, "activity_20": 12.269143, "activity_30": 12.308495}, "trend_signal": 0, "fair_value": 12.020325, "relative_strength": 11.326966, "rate_of_change": -0.08914973709382998, "market_dynamics": 0.705351, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.32, "high": 14.26, "low": 13.26, "close": 14.0, "volume": 209233}, "trend_line": 12.4575, "activity_lines": {"activity_5": 13.399333, "activity_10": 12.962364, "activity_20": 12.440262, "activity_30": 12.409366}, "trend_signal": 0, "fair_value": 12.055677, "relative_strength": 15.153702, "rate_of_change": 0.1688577976118604, "market_dynamics": 0.6833, "expectation": {"probability": 55.0725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d59b9a3a-c88b-49e6-8d50-ac09f5d81ed7/", "share_image": "https://sharemaestro.com/terminal/d59b9a3a-c88b-49e6-8d50-ac09f5d81ed7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}