{"ticker": {"uuid": "d59bc236-b165-4a18-9c83-eea7dac03df4", "symbol": "AVO", "name": "Mission Produce Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVO fell 8.31%, moving from 12.15 to 11.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.22 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.14"}, {"label": "12-Week Change", "value": "-8.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.22"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.94, "high": 12.18, "low": 11.075, "close": 11.14, "volume": 6180648}, "trend_line": 12.984, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.768364, "activity_20": 13.192333, "activity_30": 13.15471}, "trend_signal": 0, "fair_value": 11.616218, "relative_strength": -28.217149, "rate_of_change": -0.09746344966752189, "market_dynamics": -1.008873, "expectation": {"probability": 49.5738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.78, "high": 13.99, "low": 11.74, "close": 13.4, "volume": 1294169}, "trend_line": 12.432, "activity_lines": {"activity_5": 12.722667, "activity_10": 12.227091, "activity_20": 11.801381, "activity_30": 11.901204}, "trend_signal": 0, "fair_value": 15.756357, "relative_strength": -18.118399, "rate_of_change": -0.7530775367379975, "market_dynamics": 1.095337, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.48, "high": 13.4992, "low": 11.6901, "close": 12.04, "volume": 1512275}, "trend_line": 12.289, "activity_lines": {"activity_5": 12.595333, "activity_10": 12.261091, "activity_20": 11.831476, "activity_30": 11.875914}, "trend_signal": 0, "fair_value": 15.73, "relative_strength": -28.520071, "rate_of_change": -1.1502574002574057, "market_dynamics": 1.315934, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.12, "high": 12.4, "low": 11.85, "close": 12.1, "volume": 1775722}, "trend_line": 12.144667, "activity_lines": {"activity_5": 12.467333, "activity_10": 12.288545, "activity_20": 11.869238, "activity_30": 11.86372}, "trend_signal": 0, "fair_value": 15.704437, "relative_strength": -26.68943, "rate_of_change": -1.1744893807470063, "market_dynamics": 1.347578, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.99, "high": 12.25, "low": 11.64, "close": 12.12, "volume": 995361}, "trend_line": 12.026667, "activity_lines": {"activity_5": 12.316, "activity_10": 12.299455, "activity_20": 11.910143, "activity_30": 11.862129}, "trend_signal": 0, "fair_value": 15.679371, "relative_strength": -27.344271, "rate_of_change": -0.9716198887956362, "market_dynamics": 1.306389, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.08, "high": 12.3, "low": 11.77, "close": 11.84, "volume": 685339}, "trend_line": 11.919667, "activity_lines": {"activity_5": 12.097333, "activity_10": 12.242, "activity_20": 11.923762, "activity_30": 11.850086}, "trend_signal": 0, "fair_value": 15.652708, "relative_strength": -27.870223, "rate_of_change": -0.8896895540551619, "market_dynamics": 1.075621, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.83, "high": 11.95, "low": 11.3, "close": 11.52, "volume": 603858}, "trend_line": 11.802, "activity_lines": {"activity_5": 11.837333, "activity_10": 12.118182, "activity_20": 11.909238, "activity_30": 11.824301}, "trend_signal": 1, "fair_value": 15.624207, "relative_strength": -31.58901, "rate_of_change": -0.9871668394763113, "market_dynamics": 0.796513, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.46, "high": 12.219, "low": 11.46, "close": 12.19, "volume": 574675}, "trend_line": 11.795333, "activity_lines": {"activity_5": 11.926, "activity_10": 12.121273, "activity_20": 11.960476, "activity_30": 11.849333}, "trend_signal": 1, "fair_value": 15.600685, "relative_strength": -26.448283, "rate_of_change": -0.05649042535163702, "market_dynamics": 0.619747, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.16, "high": 12.22, "low": 11.645, "close": 11.66, "volume": 514965}, "trend_line": 11.796667, "activity_lines": {"activity_5": 11.828, "activity_10": 12.019636, "activity_20": 11.959143, "activity_30": 11.840602}, "trend_signal": 1, "fair_value": 15.573878, "relative_strength": -30.636931, "rate_of_change": 0.011309557771704677, "market_dynamics": 0.336879, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.64, "high": 11.73, "low": 11.3382, "close": 11.39, "volume": 317835}, "trend_line": 11.780667, "activity_lines": {"activity_5": 11.669333, "activity_10": 11.868727, "activity_20": 11.92619, "activity_30": 11.814366}, "trend_signal": 0, "fair_value": 15.545608, "relative_strength": -29.648608, "rate_of_change": -0.13563153049925047, "market_dynamics": 0.081018, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.41, "high": 11.58, "low": 11.05, "close": 11.52, "volume": 415764}, "trend_line": 11.761667, "activity_lines": {"activity_5": 11.602667, "activity_10": 11.761818, "activity_20": 11.902048, "activity_30": 11.797548}, "trend_signal": 0, "fair_value": 15.518591, "relative_strength": -27.141552, "rate_of_change": -0.16128119061509955, "market_dynamics": -0.071344, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.5, "high": 11.61, "low": 10.37, "close": 10.37, "volume": 355749}, "trend_line": 11.707667, "activity_lines": {"activity_5": 11.174, "activity_10": 11.469455, "activity_20": 11.765762, "activity_30": 11.707763}, "trend_signal": 0, "fair_value": 15.484267, "relative_strength": -32.248174, "rate_of_change": -0.45911859262805604, "market_dynamics": -0.469715, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.31, "high": 10.39, "low": 9.42, "close": 9.55, "volume": 688141}, "trend_line": 11.611, "activity_lines": {"activity_5": 10.548667, "activity_10": 11.083091, "activity_20": 11.554905, "activity_30": 11.568559}, "trend_signal": 0, "fair_value": 15.444967, "relative_strength": -37.846345, "rate_of_change": -0.8256726126563051, "market_dynamics": -0.726789, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.59, "high": 9.885, "low": 9.24, "close": 9.26, "volume": 751244}, "trend_line": 11.507667, "activity_lines": {"activity_5": 10.002667, "activity_10": 10.689273, "activity_20": 11.323714, "activity_30": 11.416882}, "trend_signal": 0, "fair_value": 15.404276, "relative_strength": -41.14641, "rate_of_change": -0.88995779863923, "market_dynamics": -0.91659, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.3, "high": 9.36, "low": 8.84, "close": 9.06, "volume": 858301}, "trend_line": 11.41, "activity_lines": {"activity_5": 9.55, "activity_10": 10.310727, "activity_20": 11.081714, "activity_30": 11.258968}, "trend_signal": 0, "fair_value": 15.36281, "relative_strength": -40.912979, "rate_of_change": -0.8487124279838781, "market_dynamics": -1.092112, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.06, "high": 9.56, "low": 8.55, "close": 9.34, "volume": 2085630}, "trend_line": 11.310333, "activity_lines": {"activity_5": 9.346, "activity_10": 10.038727, "activity_20": 10.876381, "activity_30": 11.125419}, "trend_signal": 0, "fair_value": 15.323701, "relative_strength": -37.965218, "rate_of_change": -0.8735056967572321, "market_dynamics": -1.033888, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.35, "high": 9.98, "low": 9.29, "close": 9.81, "volume": 674096}, "trend_line": 11.239667, "activity_lines": {"activity_5": 9.444, "activity_10": 9.897636, "activity_20": 10.725571, "activity_30": 11.028624}, "trend_signal": 0, "fair_value": 15.288129, "relative_strength": -31.723494, "rate_of_change": -0.6247915070228192, "market_dynamics": -0.989067, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.74, "high": 9.97, "low": 9.39, "close": 9.68, "volume": 770272}, "trend_line": 11.170667, "activity_lines": {"activity_5": 9.536, "activity_10": 9.764, "activity_20": 10.571857, "activity_30": 10.928}, "trend_signal": 0, "fair_value": 15.252179, "relative_strength": -31.799008, "rate_of_change": -0.6138971910822699, "market_dynamics": -0.893133, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.65, "high": 9.755, "low": 9.35, "close": 9.565, "volume": 688357}, "trend_line": 11.142167, "activity_lines": {"activity_5": 9.581, "activity_10": 9.655091, "activity_20": 10.416952, "activity_30": 10.824409}, "trend_signal": 0, "fair_value": 15.233365, "relative_strength": -32.895533, "rate_of_change": -0.2551324822412064, "market_dynamics": -0.807516, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.46, "high": 9.87, "low": 8.58, "close": 9.03, "volume": 1194748}, "trend_line": 11.0885, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.487, "activity_20": 10.221024, "activity_30": 10.68814}, "trend_signal": 0, "fair_value": 15.206699, "relative_strength": -35.689137, "rate_of_change": -0.48165675492030224, "market_dynamics": -0.776132, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.08, "high": 9.6, "low": 9.06, "close": 9.35, "volume": 666836}, "trend_line": 11.0345, "activity_lines": {"activity_5": 9.382333, "activity_10": 9.42, "activity_20": 10.072143, "activity_30": 10.575978}, "trend_signal": 0, "fair_value": 15.182212, "relative_strength": -30.333423, "rate_of_change": -0.4869910267394172, "market_dynamics": -0.723561, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.38, "high": 9.61, "low": 9.09, "close": 9.31, "volume": 503989}, "trend_line": 10.9745, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.385182, "activity_20": 9.935976, "activity_30": 10.46472}, "trend_signal": 0, "fair_value": 15.15734, "relative_strength": -27.581009, "rate_of_change": -0.5437491503919409, "market_dynamics": -0.750478, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.27, "high": 9.805, "low": 9.03, "close": 9.45, "volume": 634625}, "trend_line": 10.920167, "activity_lines": {"activity_5": 9.344333, "activity_10": 9.395091, "activity_20": 9.832619, "activity_30": 10.366366}, "trend_signal": 0, "fair_value": 15.130224, "relative_strength": -29.673228, "rate_of_change": -0.49508405849926207, "market_dynamics": -0.665517, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.44, "high": 9.44, "low": 8.57, "close": 8.86, "volume": 572561}, "trend_line": 10.849167, "activity_lines": {"activity_5": 9.184, "activity_10": 9.299545, "activity_20": 9.685405, "activity_30": 10.233452}, "trend_signal": 0, "fair_value": 15.101827, "relative_strength": -34.781058, "rate_of_change": -0.6501732070580948, "market_dynamics": -0.66288, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.74, "high": 9.555, "low": 8.74, "close": 8.96, "volume": 671259}, "trend_line": 10.775833, "activity_lines": {"activity_5": 9.104, "activity_10": 9.229455, "activity_20": 9.563143, "activity_30": 10.11157}, "trend_signal": 0, "fair_value": 15.070865, "relative_strength": -34.134233, "rate_of_change": -0.6759412957695197, "market_dynamics": -0.599541, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.7, "close": 8.96, "volume": 337554}, "trend_line": 10.694833, "activity_lines": {"activity_5": 9.028667, "activity_10": 9.161182, "activity_20": 9.455929, "activity_30": 9.994419}, "trend_signal": 0, "fair_value": 15.042788, "relative_strength": -33.462796, "rate_of_change": -0.75168202773745, "market_dynamics": -0.43761, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.99, "high": 9.348, "low": 8.19, "close": 8.68, "volume": 1047578}, "trend_line": 10.590833, "activity_lines": {"activity_5": 8.886, "activity_10": 9.048909, "activity_20": 9.335762, "activity_30": 9.86443}, "trend_signal": 0, "fair_value": 15.011058, "relative_strength": -34.459866, "rate_of_change": -0.9724322016061326, "market_dynamics": -0.286299, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.77, "high": 9.48, "low": 8.636, "close": 9.35, "volume": 601141}, "trend_line": 10.5115, "activity_lines": {"activity_5": 9.008667, "activity_10": 9.079, "activity_20": 9.292929, "activity_30": 9.784376}, "trend_signal": 0, "fair_value": 14.985673, "relative_strength": -28.594118, "rate_of_change": -0.7490723345368594, "market_dynamics": -0.018805, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.28, "high": 9.815, "low": 8.76, "close": 9.21, "volume": 1221731}, "trend_line": 10.430167, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.089636, "activity_20": 9.250286, "activity_30": 9.700409}, "trend_signal": 0, "fair_value": 14.953109, "relative_strength": -30.6493, "rate_of_change": -0.7737525567235788, "market_dynamics": 0.265353, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.33, "high": 10.36, "low": 9.03, "close": 10.2, "volume": 1423239}, "trend_line": 10.353167, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.286727, "activity_20": 9.313595, "activity_30": 9.685559}, "trend_signal": 0, "fair_value": 14.924583, "relative_strength": -22.939684, "rate_of_change": -0.7382432131719628, "market_dynamics": 0.680321, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.19, "high": 10.66, "low": 10.0, "close": 10.09, "volume": 740202}, "trend_line": 10.262167, "activity_lines": {"activity_5": 9.750667, "activity_10": 9.442545, "activity_20": 9.372095, "activity_30": 9.668581}, "trend_signal": 0, "fair_value": 14.892788, "relative_strength": -23.143103, "rate_of_change": -0.8789581004536998, "market_dynamics": 0.879573, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.1, "high": 10.624, "low": 9.93, "close": 10.02, "volume": 629338}, "trend_line": 10.1495, "activity_lines": {"activity_5": 9.922, "activity_10": 9.572182, "activity_20": 9.430738, "activity_30": 9.652957}, "trend_signal": 0, "fair_value": 14.856378, "relative_strength": -20.301346, "rate_of_change": -1.0978870252257644, "market_dynamics": 0.984721, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.97, "high": 10.22, "low": 9.67, "close": 10.12, "volume": 571940}, "trend_line": 10.0855, "activity_lines": {"activity_5": 10.037333, "activity_10": 9.707091, "activity_20": 9.500571, "activity_30": 9.651054}, "trend_signal": 0, "fair_value": 14.820994, "relative_strength": -21.132551, "rate_of_change": -0.6305729346273221, "market_dynamics": 1.019174, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.06, "high": 10.13, "low": 9.66, "close": 10.06, "volume": 581550}, "trend_line": 10.0175, "activity_lines": {"activity_5": 10.081333, "activity_10": 9.818909, "activity_20": 9.561976, "activity_30": 9.649409}, "trend_signal": 0, "fair_value": 14.781635, "relative_strength": -22.872031, "rate_of_change": -0.6742352882851581, "market_dynamics": 0.904303, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.16, "high": 10.535, "low": 10.03, "close": 10.22, "volume": 820728}, "trend_line": 9.954167, "activity_lines": {"activity_5": 10.122, "activity_10": 9.938, "activity_20": 9.63481, "activity_30": 9.662473}, "trend_signal": 0, "fair_value": 14.723878, "relative_strength": -21.241499, "rate_of_change": -0.6322236086848024, "market_dynamics": 0.973718, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.27, "high": 10.38, "low": 9.93, "close": 10.22, "volume": 853581}, "trend_line": 9.900167, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.034182, "activity_20": 9.702119, "activity_30": 9.679624}, "trend_signal": 0, "fair_value": 14.656442, "relative_strength": -21.365183, "rate_of_change": -0.5424863778154442, "market_dynamics": 1.075318, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.12, "high": 10.58, "low": 10.0155, "close": 10.56, "volume": 939539}, "trend_line": 9.868167, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.169273, "activity_20": 9.797619, "activity_30": 9.722194}, "trend_signal": 0, "fair_value": 14.584776, "relative_strength": -19.419241, "rate_of_change": -0.3232268708194521, "market_dynamics": 1.222409, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.56, "high": 10.77, "low": 10.12, "close": 10.48, "volume": 991012}, "trend_line": 9.811167, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.255636, "activity_20": 9.881929, "activity_30": 9.761667}, "trend_signal": 0, "fair_value": 14.518173, "relative_strength": -17.937526, "rate_of_change": -0.5776148701172202, "market_dynamics": 1.345951, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.38, "high": 10.7699, "low": 10.32, "close": 10.56, "volume": 544649}, "trend_line": 9.7745, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.336, "activity_20": 9.970048, "activity_30": 9.809978}, "trend_signal": 1, "fair_value": 14.451506, "relative_strength": -17.57923, "rate_of_change": -0.3737272028903347, "market_dynamics": 1.337373, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.51, "high": 10.8349, "low": 10.4, "close": 10.73, "volume": 782060}, "trend_line": 9.7525, "activity_lines": {"activity_5": 10.578, "activity_10": 10.422727, "activity_20": 10.069619, "activity_30": 9.871624}, "trend_signal": 1, "fair_value": 14.386122, "relative_strength": -17.074684, "rate_of_change": -0.2250754514297431, "market_dynamics": 1.362235, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.75, "high": 11.15, "low": 10.68, "close": 11.01, "volume": 819111}, "trend_line": 9.7355, "activity_lines": {"activity_5": 10.744667, "activity_10": 10.550727, "activity_20": 10.187762, "activity_30": 9.952753}, "trend_signal": 1, "fair_value": 14.326827, "relative_strength": -12.983306, "rate_of_change": -0.17431427839015085, "market_dynamics": 1.343803, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.97, "high": 12.1456, "low": 10.57, "close": 12.07, "volume": 2329468}, "trend_line": 9.792167, "activity_lines": {"activity_5": 11.212, "activity_10": 10.854727, "activity_20": 10.398952, "activity_30": 10.103366}, "trend_signal": 1, "fair_value": 14.270737, "relative_strength": -3.014101, "rate_of_change": 0.5820656360741526, "market_dynamics": 1.390071, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.0, "high": 12.19, "low": 11.42, "close": 11.71, "volume": 917921}, "trend_line": 9.864167, "activity_lines": {"activity_5": 11.458667, "activity_10": 11.056, "activity_20": 10.562714, "activity_30": 10.227097}, "trend_signal": 1, "fair_value": 14.216314, "relative_strength": -8.081334, "rate_of_change": 0.7352815776119929, "market_dynamics": 1.439988, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.78, "high": 12.03, "low": 11.4, "close": 11.87, "volume": 704999}, "trend_line": 9.951167, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.257455, "activity_20": 10.730952, "activity_30": 10.356505}, "trend_signal": 1, "fair_value": 14.169583, "relative_strength": -5.813026, "rate_of_change": 0.8819802016733876, "market_dynamics": 1.430337, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.92, "high": 11.95, "low": 11.53, "close": 11.81, "volume": 684106}, "trend_line": 10.042833, "activity_lines": {"activity_5": 11.787333, "activity_10": 11.415091, "activity_20": 10.879143, "activity_30": 10.47643}, "trend_signal": 1, "fair_value": 14.117853, "relative_strength": -5.004523, "rate_of_change": 0.9211582922887339, "market_dynamics": 1.40073, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.21, "close": 11.33, "volume": 636054}, "trend_line": 10.109167, "activity_lines": {"activity_5": 11.666, "activity_10": 11.456545, "activity_20": 10.968048, "activity_30": 10.559473}, "trend_signal": 1, "fair_value": 14.062853, "relative_strength": -7.850699, "rate_of_change": 0.660510833944958, "market_dynamics": 1.188879, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.36, "high": 11.622, "low": 11.25, "close": 11.54, "volume": 1039996}, "trend_line": 10.166833, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.516, "activity_20": 11.065667, "activity_30": 10.651785}, "trend_signal": 1, "fair_value": 14.009135, "relative_strength": -0.27313, "rate_of_change": 0.5704327567246749, "market_dynamics": 1.105972, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.53, "high": 11.56, "low": 10.69, "close": 11.34, "volume": 832301}, "trend_line": 10.222167, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.521273, "activity_20": 11.130619, "activity_30": 10.727473}, "trend_signal": 1, "fair_value": 13.95234, "relative_strength": -5.115173, "rate_of_change": 0.5442599480093773, "market_dynamics": 0.930288, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.41, "high": 11.915, "low": 11.29, "close": 11.8, "volume": 790613}, "trend_line": 10.296667, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.594545, "activity_20": 11.229905, "activity_30": 10.829269}, "trend_signal": 1, "fair_value": 13.900737, "relative_strength": -1.620698, "rate_of_change": 0.7288082849751787, "market_dynamics": 0.815471, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.92, "high": 12.23, "low": 11.7, "close": 12.2, "volume": 1083135}, "trend_line": 10.402333, "activity_lines": {"activity_5": 11.775333, "activity_10": 11.718, "activity_20": 11.354952, "activity_30": 10.952065}, "trend_signal": 1, "fair_value": 13.852724, "relative_strength": 0.8148, "rate_of_change": 1.0262155705336606, "market_dynamics": 0.877482, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.2, "high": 12.9, "low": 12.12, "close": 12.87, "volume": 1122262}, "trend_line": 10.519667, "activity_lines": {"activity_5": 12.184667, "activity_10": 11.936545, "activity_20": 11.534286, "activity_30": 11.111269}, "trend_signal": 1, "fair_value": 13.80516, "relative_strength": 4.535018, "rate_of_change": 1.1279585070003009, "market_dynamics": 0.896913, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.98, "high": 13.0, "low": 12.14, "close": 12.25, "volume": 1204578}, "trend_line": 10.617667, "activity_lines": {"activity_5": 12.284667, "activity_10": 12.008545, "activity_20": 11.641333, "activity_30": 11.222903}, "trend_signal": 1, "fair_value": 13.753494, "relative_strength": -1.19058, "rate_of_change": 0.9315884238541082, "market_dynamics": 0.972762, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.25, "high": 12.4, "low": 11.77, "close": 11.85, "volume": 839940}, "trend_line": 10.697667, "activity_lines": {"activity_5": 12.204, "activity_10": 12.004545, "activity_20": 11.699667, "activity_30": 11.302409}, "trend_signal": 1, "fair_value": 13.699327, "relative_strength": -2.179965, "rate_of_change": 0.7534611887903273, "market_dynamics": 0.780546, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.99, "high": 12.52, "low": 11.02, "close": 11.15, "volume": 1389782}, "trend_line": 10.774, "activity_lines": {"activity_5": 11.856, "activity_10": 11.870727, "activity_20": 11.683095, "activity_30": 11.331591}, "trend_signal": 1, "fair_value": 13.625353, "relative_strength": -9.489267, "rate_of_change": 0.71354810352575, "market_dynamics": 0.420862, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.01, "high": 11.045, "low": 10.13, "close": 10.26, "volume": 1232236}, "trend_line": 10.817333, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.588182, "activity_20": 11.576571, "activity_30": 11.29843}, "trend_signal": 1, "fair_value": 13.556122, "relative_strength": -18.858589, "rate_of_change": 0.4021997401150967, "market_dynamics": -0.120212, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.21, "high": 10.37, "low": 9.85, "close": 9.92, "volume": 1175499}, "trend_line": 10.849333, "activity_lines": {"activity_5": 10.669333, "activity_10": 11.272, "activity_20": 11.437476, "activity_30": 11.240538}, "trend_signal": 0, "fair_value": 13.483109, "relative_strength": -20.96661, "rate_of_change": 0.2958215301313182, "market_dynamics": -0.60461, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.95, "high": 10.1099, "low": 9.64, "close": 9.88, "volume": 1468319}, "trend_line": 10.889333, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.974182, "activity_20": 11.296, "activity_30": 11.178}, "trend_signal": 0, "fair_value": 13.413045, "relative_strength": -20.511302, "rate_of_change": 0.3686862593304208, "market_dynamics": -0.84467, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.86, "high": 10.0, "low": 9.66, "close": 9.76, "volume": 578877}, "trend_line": 10.903, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.684727, "activity_20": 11.146333, "activity_30": 11.10514}, "trend_signal": 0, "fair_value": 13.343237, "relative_strength": -23.444171, "rate_of_change": 0.12550814636672303, "market_dynamics": -1.122904, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.82, "high": 10.25, "low": 9.54, "close": 10.16, "volume": 768347}, "trend_line": 10.934667, "activity_lines": {"activity_5": 9.972, "activity_10": 10.496727, "activity_20": 11.03819, "activity_30": 11.057204}, "trend_signal": 0, "fair_value": 13.284071, "relative_strength": -19.484175, "rate_of_change": 0.2904429973401704, "market_dynamics": -1.184417, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.26, "high": 11.1, "low": 10.24, "close": 10.8, "volume": 892830}, "trend_line": 10.954667, "activity_lines": {"activity_5": 10.24, "activity_10": 10.454909, "activity_20": 10.992905, "activity_30": 11.048516}, "trend_signal": 0, "fair_value": 13.229135, "relative_strength": -10.212316, "rate_of_change": 0.18290451826289134, "market_dynamics": -1.113816, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.82, "high": 11.44, "low": 10.66, "close": 11.26, "volume": 1021011}, "trend_line": 10.993667, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.522182, "activity_20": 10.991095, "activity_30": 11.068215}, "trend_signal": 0, "fair_value": 13.177147, "relative_strength": -3.44528, "rate_of_change": 0.3560126473949386, "market_dynamics": -0.971185, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.27, "high": 11.51, "low": 10.75, "close": 10.89, "volume": 760231}, "trend_line": 11.022667, "activity_lines": {"activity_5": 10.798, "activity_10": 10.551455, "activity_20": 10.952857, "activity_30": 11.061527}, "trend_signal": 0, "fair_value": 13.121955, "relative_strength": -3.174099, "rate_of_change": 0.26378823371673815, "market_dynamics": -0.745878, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.52, "high": 10.58, "low": 9.75, "close": 9.99, "volume": 798211}, "trend_line": 11.018333, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.441818, "activity_20": 10.834524, "activity_30": 10.994903}, "trend_signal": 0, "fair_value": 13.060801, "relative_strength": -10.854349, "rate_of_change": -0.039318977884390954, "market_dynamics": -0.677539, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.97, "high": 10.38, "low": 9.64, "close": 10.38, "volume": 684294}, "trend_line": 11.029, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.436909, "activity_20": 10.761524, "activity_30": 10.95372}, "trend_signal": 0, "fair_value": 13.000673, "relative_strength": -11.676165, "rate_of_change": 0.09681137790988673, "market_dynamics": -0.700802, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.4, "high": 10.705, "low": 10.26, "close": 10.54, "volume": 436819}, "trend_line": 11.039667, "activity_lines": {"activity_5": 10.482, "activity_10": 10.475091, "activity_20": 10.710857, "activity_30": 10.922172}, "trend_signal": 0, "fair_value": 12.934199, "relative_strength": -10.934719, "rate_of_change": 0.09671774412911198, "market_dynamics": -0.822937, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.65, "high": 10.78, "low": 10.4, "close": 10.72, "volume": 487307}, "trend_line": 11.056333, "activity_lines": {"activity_5": 10.518, "activity_10": 10.540909, "activity_20": 10.683381, "activity_30": 10.901548}, "trend_signal": 0, "fair_value": 12.873558, "relative_strength": -8.548393, "rate_of_change": 0.15096469848230692, "market_dynamics": -0.791803, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.69, "high": 10.97, "low": 10.61, "close": 10.73, "volume": 484585}, "trend_line": 11.062, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.594, "activity_20": 10.659762, "activity_30": 10.880495}, "trend_signal": 0, "fair_value": 12.810417, "relative_strength": -2.793157, "rate_of_change": 0.051255692099713146, "market_dynamics": -0.610064, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.76, "high": 13.45, "low": 10.67, "close": 13.18, "volume": 5126256}, "trend_line": 11.152, "activity_lines": {"activity_5": 11.496, "activity_10": 11.077091, "activity_20": 10.873333, "activity_30": 11.01714}, "trend_signal": 0, "fair_value": 12.766763, "relative_strength": 12.499917, "rate_of_change": 0.8135960947387441, "market_dynamics": -0.054499, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.15, "high": 13.62, "low": 12.85, "close": 13.3, "volume": 3303027}, "trend_line": 11.243333, "activity_lines": {"activity_5": 12.226, "activity_10": 11.519818, "activity_20": 11.089571, "activity_30": 11.15572}, "trend_signal": 0, "fair_value": 12.727981, "relative_strength": 11.852597, "rate_of_change": 0.8189831420373078, "market_dynamics": 0.527233, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.25, "high": 13.39, "low": 12.48, "close": 12.95, "volume": 1575482}, "trend_line": 11.317333, "activity_lines": {"activity_5": 12.644667, "activity_10": 11.841818, "activity_20": 11.265333, "activity_30": 11.265828}, "trend_signal": 0, "fair_value": 12.690929, "relative_strength": 7.844023, "rate_of_change": 0.6581678226554336, "market_dynamics": 0.935699, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.9, "high": 12.9992, "low": 12.434, "close": 12.55, "volume": 1190370}, "trend_line": 11.368667, "activity_lines": {"activity_5": 12.769333, "activity_10": 12.052, "activity_20": 11.399429, "activity_30": 11.345355}, "trend_signal": 0, "fair_value": 12.652788, "relative_strength": 4.443883, "rate_of_change": 0.4535874308903048, "market_dynamics": 1.223327, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.47, "high": 12.49, "low": 11.95, "close": 12.13, "volume": 1011292}, "trend_line": 11.370667, "activity_lines": {"activity_5": 12.632, "activity_10": 12.162364, "activity_20": 11.495048, "activity_30": 11.394473}, "trend_signal": 1, "fair_value": 12.608558, "relative_strength": -0.263708, "rate_of_change": 0.01759221199810753, "market_dynamics": 1.036074, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.08, "high": 12.46, "low": 11.89, "close": 12.24, "volume": 935518}, "trend_line": 11.388333, "activity_lines": {"activity_5": 12.438, "activity_10": 12.270182, "activity_20": 11.601714, "activity_30": 11.450559}, "trend_signal": 1, "fair_value": 12.566635, "relative_strength": 0.555595, "rate_of_change": 0.15536467649611216, "market_dynamics": 0.802468, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.2, "high": 12.28, "low": 11.7, "close": 11.75, "volume": 1042799}, "trend_line": 11.384333, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.248, "activity_20": 11.659857, "activity_30": 11.473892}, "trend_signal": 1, "fair_value": 12.520224, "relative_strength": -3.377137, "rate_of_change": -0.03512366559705937, "market_dynamics": 0.578232, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.82, "high": 12.01, "low": 11.75, "close": 11.95, "volume": 904860}, "trend_line": 11.389, "activity_lines": {"activity_5": 12.018667, "activity_10": 12.237273, "activity_20": 11.73419, "activity_30": 11.510387}, "trend_signal": 1, "fair_value": 12.465994, "relative_strength": -0.035406, "rate_of_change": 0.040994935759517334, "market_dynamics": 0.408869, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.83, "high": 14.17, "low": 11.83, "close": 13.65, "volume": 2157405}, "trend_line": 11.466333, "activity_lines": {"activity_5": 12.527333, "activity_10": 12.51, "activity_20": 11.962381, "activity_30": 11.656258}, "trend_signal": 1, "fair_value": 12.423173, "relative_strength": 8.001627, "rate_of_change": 0.6790148388796313, "market_dynamics": 0.507695, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.82, "high": 13.83, "low": 13.08, "close": 13.19, "volume": 1194930}, "trend_line": 11.521333, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.645818, "activity_20": 12.129, "activity_30": 11.767462}, "trend_signal": 1, "fair_value": 12.383878, "relative_strength": 7.785355, "rate_of_change": 0.47966512048795124, "market_dynamics": 0.566872, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.25, "high": 13.32, "low": 12.94, "close": 13.09, "volume": 739249}, "trend_line": 11.579667, "activity_lines": {"activity_5": 12.987333, "activity_10": 12.718727, "activity_20": 12.270333, "activity_30": 11.868667}, "trend_signal": 1, "fair_value": 12.347853, "relative_strength": 4.795863, "rate_of_change": 0.5063129413931559, "market_dynamics": 0.650092, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.18, "high": 13.4, "low": 12.622, "close": 13.3, "volume": 805810}, "trend_line": 11.629667, "activity_lines": {"activity_5": 13.178667, "activity_10": 12.831455, "activity_20": 12.41581, "activity_30": 11.979656}, "trend_signal": 1, "fair_value": 12.317917, "relative_strength": 5.350141, "rate_of_change": 0.43179134598601954, "market_dynamics": 0.758599, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.3, "high": 13.49, "low": 12.47, "close": 12.67, "volume": 1042266}, "trend_line": 11.645333, "activity_lines": {"activity_5": 13.056667, "activity_10": 12.829636, "activity_20": 12.486333, "activity_30": 12.046774}, "trend_signal": 1, "fair_value": 12.280929, "relative_strength": -2.835743, "rate_of_change": 0.1347072104472234, "market_dynamics": 0.547973, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.76, "high": 13.45, "low": 12.68, "close": 13.16, "volume": 860377}, "trend_line": 11.655, "activity_lines": {"activity_5": 13.05, "activity_10": 12.922, "activity_20": 12.594619, "activity_30": 12.144495}, "trend_signal": 1, "fair_value": 12.248301, "relative_strength": 0.001845, "rate_of_change": 0.0830117953689992, "market_dynamics": 0.414919, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.25, "high": 15.25, "low": 12.21, "close": 14.45, "volume": 3967161}, "trend_line": 11.728333, "activity_lines": {"activity_5": 13.506, "activity_10": 13.237818, "activity_20": 12.816714, "activity_30": 12.324817}, "trend_signal": 1, "fair_value": 12.239519, "relative_strength": 12.077414, "rate_of_change": 0.6291977691977682, "market_dynamics": 0.555258, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.6, "high": 15.2322, "low": 13.85, "close": 14.25, "volume": 1900492}, "trend_line": 11.808333, "activity_lines": {"activity_5": 13.811333, "activity_10": 13.475091, "activity_20": 13.00281, "activity_30": 12.487505}, "trend_signal": 1, "fair_value": 12.230224, "relative_strength": 9.316627, "rate_of_change": 0.6821088725908454, "market_dynamics": 0.636296, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.3, "high": 14.54, "low": 14.0, "close": 14.1, "volume": 1989771}, "trend_line": 11.906667, "activity_lines": {"activity_5": 13.989333, "activity_10": 13.648545, "activity_20": 13.154333, "activity_30": 12.635355}, "trend_signal": 1, "fair_value": 12.22484, "relative_strength": 8.846318, "rate_of_change": 0.8327509056528237, "market_dynamics": 0.845335, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.21, "high": 14.21, "low": 11.98, "close": 12.13, "volume": 1666801}, "trend_line": 11.969, "activity_lines": {"activity_5": 13.457333, "activity_10": 13.421091, "activity_20": 13.100524, "activity_30": 12.649763}, "trend_signal": 1, "fair_value": 12.21375, "relative_strength": -4.189107, "rate_of_change": 0.5235134231939036, "market_dynamics": 0.654681, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.03, "high": 12.65, "low": 12.0, "close": 12.49, "volume": 1616094}, "trend_line": 12.054667, "activity_lines": {"activity_5": 13.081333, "activity_10": 13.255818, "activity_20": 13.073429, "activity_30": 12.683376}, "trend_signal": 1, "fair_value": 12.206955, "relative_strength": -4.090326, "rate_of_change": 0.7157406633804063, "market_dynamics": 0.240081, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.53, "high": 12.61, "low": 11.78, "close": 12.08, "volume": 1406537}, "trend_line": 12.128, "activity_lines": {"activity_5": 12.613333, "activity_10": 13.037091, "activity_20": 12.998857, "activity_30": 12.685011}, "trend_signal": 1, "fair_value": 12.197019, "relative_strength": -8.518431, "rate_of_change": 0.6083370034195044, "market_dynamics": -0.225866, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.13, "high": 12.705, "low": 11.815, "close": 11.89, "volume": 1245106}, "trend_line": 12.199, "activity_lines": {"activity_5": 12.24, "activity_10": 12.804, "activity_20": 12.899762, "activity_30": 12.669656}, "trend_signal": 1, "fair_value": 12.187212, "relative_strength": -8.607402, "rate_of_change": 0.5854221635883883, "market_dynamics": -0.731075, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.48, "high": 11.89, "low": 11.34, "close": 11.39, "volume": 1372842}, "trend_line": 12.24, "activity_lines": {"activity_5": 11.857333, "activity_10": 12.501818, "activity_20": 12.75919, "activity_30": 12.617462}, "trend_signal": 0, "fair_value": 12.174327, "relative_strength": -12.385431, "rate_of_change": 0.33609312238708394, "market_dynamics": -0.89951, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.39, "high": 12.18, "low": 11.21, "close": 12.04, "volume": 1698479}, "trend_line": 12.281333, "activity_lines": {"activity_5": 11.872, "activity_10": 12.352545, "activity_20": 12.689619, "activity_30": 12.604559}, "trend_signal": 0, "fair_value": 12.166378, "relative_strength": -9.859315, "rate_of_change": 0.33768790849673075, "market_dynamics": -1.032331, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.04, "high": 12.6205, "low": 11.835, "close": 12.33, "volume": 1069208}, "trend_line": 12.317, "activity_lines": {"activity_5": 11.989333, "activity_10": 12.267455, "activity_20": 12.652, "activity_30": 12.607699}, "trend_signal": 0, "fair_value": 12.160353, "relative_strength": -5.505589, "rate_of_change": 0.29041635789861014, "market_dynamics": -1.052601, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.41, "high": 12.5, "low": 12.1, "close": 12.35, "volume": 1352151}, "trend_line": 12.365667, "activity_lines": {"activity_5": 12.124, "activity_10": 12.201091, "activity_20": 12.617333, "activity_30": 12.609828}, "trend_signal": 0, "fair_value": 12.154455, "relative_strength": -2.022669, "rate_of_change": 0.39512056507266397, "market_dynamics": -1.019084, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.47, "high": 12.54, "low": 11.49, "close": 11.96, "volume": 1482151}, "trend_line": 12.431333, "activity_lines": {"activity_5": 12.110667, "activity_10": 12.102, "activity_20": 12.544476, "activity_30": 12.583656}, "trend_signal": 0, "fair_value": 12.154968, "relative_strength": -1.887375, "rate_of_change": 0.5310348402556871, "market_dynamics": -1.001714, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.97, "high": 12.064, "low": 9.56, "close": 10.1, "volume": 3273046}, "trend_line": 12.422, "activity_lines": {"activity_5": 11.472667, "activity_10": 11.706364, "activity_20": 12.29581, "activity_30": 12.433247}, "trend_signal": 0, "fair_value": 12.144391, "relative_strength": -14.591565, "rate_of_change": -0.07507642181252656, "market_dynamics": -1.030594, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.07, "high": 10.41, "low": 9.71, "close": 9.76, "volume": 2428442}, "trend_line": 12.396, "activity_lines": {"activity_5": 10.807333, "activity_10": 11.321636, "activity_20": 12.022619, "activity_30": 12.261505}, "trend_signal": 0, "fair_value": 12.128237, "relative_strength": -17.278459, "rate_of_change": -0.2093060698760248, "market_dynamics": -1.126931, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.86, "high": 10.32, "low": 9.71, "close": 10.12, "volume": 1402207}, "trend_line": 12.376, "activity_lines": {"activity_5": 10.414, "activity_10": 11.045455, "activity_20": 11.794143, "activity_30": 12.114667}, "trend_signal": 0, "fair_value": 12.110224, "relative_strength": -11.811891, "rate_of_change": -0.16134236850598055, "market_dynamics": -1.321963, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.935, "high": 10.86, "low": 9.935, "close": 10.1, "volume": 2088388}, "trend_line": 12.355, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.808727, "activity_20": 11.580571, "activity_30": 11.967828}, "trend_signal": 0, "fair_value": 12.091506, "relative_strength": -2.114348, "rate_of_change": -0.16968325791854413, "market_dynamics": -1.398669, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.85, "high": 10.448, "low": 9.6, "close": 9.96, "volume": 1577479}, "trend_line": 12.247667, "activity_lines": {"activity_5": 10.012, "activity_10": 10.582545, "activity_20": 11.368381, "activity_30": 11.813312}, "trend_signal": 0, "fair_value": 12.070929, "relative_strength": -9.921423, "rate_of_change": -0.8687414002428213, "market_dynamics": -1.522039, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.0, "high": 10.2698, "low": 9.88, "close": 10.2, "volume": 920288}, "trend_line": 12.144333, "activity_lines": {"activity_5": 10.076, "activity_10": 10.435091, "activity_20": 11.193952, "activity_30": 11.681204}, "trend_signal": 0, "fair_value": 12.053237, "relative_strength": -5.23445, "rate_of_change": -0.843703539621058, "market_dynamics": -1.557209, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.12, "high": 10.67, "low": 10.058, "close": 10.64, "volume": 1162610}, "trend_line": 12.067333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.389273, "activity_20": 11.07619, "activity_30": 11.584151}, "trend_signal": 0, "fair_value": 12.039904, "relative_strength": -6.807529, "rate_of_change": -0.6340405850201897, "market_dynamics": -1.435934, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.6, "high": 10.665, "low": 10.21, "close": 10.53, "volume": 758365}, "trend_line": 12.0, "activity_lines": {"activity_5": 10.388667, "activity_10": 10.348909, "activity_20": 10.957619, "activity_30": 11.484968}, "trend_signal": 0, "fair_value": 12.027788, "relative_strength": -10.432915, "rate_of_change": -0.5579774752217384, "market_dynamics": -1.345089, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.44, "high": 10.54, "low": 10.18, "close": 10.38, "volume": 792966}, "trend_line": 11.941667, "activity_lines": {"activity_5": 10.42, "activity_10": 10.314, "activity_20": 10.837286, "activity_30": 11.380452}, "trend_signal": 0, "fair_value": 12.005929, "relative_strength": -11.091527, "rate_of_change": -0.48610833333332754, "market_dynamics": -1.164053, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.61, "high": 10.861, "low": 10.3, "close": 10.85, "volume": 1036543}, "trend_line": 11.895333, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.400364, "activity_20": 10.781095, "activity_30": 11.310022}, "trend_signal": 0, "fair_value": 11.992724, "relative_strength": -12.490072, "rate_of_change": -0.3880027805163205, "market_dynamics": -0.841254, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.76, "high": 10.785, "low": 10.0, "close": 10.16, "volume": 818165}, "trend_line": 11.842333, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.381455, "activity_20": 10.675381, "activity_30": 11.198065}, "trend_signal": 0, "fair_value": 11.970032, "relative_strength": -15.605605, "rate_of_change": -0.4455528903646567, "market_dynamics": -0.712486, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.23, "high": 11.5, "low": 10.1927, "close": 11.18, "volume": 1377883}, "trend_line": 11.816667, "activity_lines": {"activity_5": 10.692, "activity_10": 10.546909, "activity_20": 10.685571, "activity_30": 11.155333}, "trend_signal": 0, "fair_value": 11.953494, "relative_strength": -8.532959, "rate_of_change": -0.2167309431342566, "market_dynamics": -0.384896, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.15, "high": 11.35, "low": 10.08, "close": 11.025, "volume": 3055111}, "trend_line": 11.729167, "activity_lines": {"activity_5": 10.827, "activity_10": 10.658364, "activity_20": 10.685524, "activity_30": 11.104258}, "trend_signal": 0, "fair_value": 11.933205, "relative_strength": -11.393156, "rate_of_change": -0.7404795277720896, "market_dynamics": 0.019158, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.03, "high": 12.375, "low": 11.03, "close": 12.33, "volume": 3189866}, "trend_line": 11.7005, "activity_lines": {"activity_5": 11.364, "activity_10": 10.990636, "activity_20": 10.816738, "activity_30": 11.143022}, "trend_signal": 0, "fair_value": 11.920192, "relative_strength": -0.499723, "rate_of_change": -0.2444078083294444, "market_dynamics": 0.398974, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.37, "high": 12.7003, "low": 12.3, "close": 12.56, "volume": 2533378}, "trend_line": 11.682833, "activity_lines": {"activity_5": 11.847667, "activity_10": 11.324182, "activity_20": 10.968667, "activity_30": 11.198473}, "trend_signal": 0, "fair_value": 11.907244, "relative_strength": 1.128585, "rate_of_change": -0.15099354728429923, "market_dynamics": 0.898344, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.55, "high": 12.69, "low": 11.75, "close": 11.85, "volume": 2102584}, "trend_line": 11.6345, "activity_lines": {"activity_5": 11.980667, "activity_10": 11.481364, "activity_20": 11.049786, "activity_30": 11.209258}, "trend_signal": 0, "fair_value": 11.889679, "relative_strength": -8.456825, "rate_of_change": -0.4137095856801282, "market_dynamics": 1.095071, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.69, "high": 12.13, "low": 11.53, "close": 12.08, "volume": 1108917}, "trend_line": 11.614833, "activity_lines": {"activity_5": 12.077667, "activity_10": 11.650364, "activity_20": 11.150619, "activity_30": 11.238}, "trend_signal": 0, "fair_value": 11.873526, "relative_strength": -8.188862, "rate_of_change": -0.16904035411920001, "market_dynamics": 1.111579, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.05, "high": 12.505, "low": 11.755, "close": 12.14, "volume": 1300535}, "trend_line": 11.580833, "activity_lines": {"activity_5": 12.134667, "activity_10": 11.804091, "activity_20": 11.256976, "activity_30": 11.271882}, "trend_signal": 0, "fair_value": 11.856538, "relative_strength": -7.491179, "rate_of_change": -0.2927291335140221, "market_dynamics": 0.996434, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.1, "high": 12.235, "low": 11.8, "close": 12.07, "volume": 1462623}, "trend_line": 11.5015, "activity_lines": {"activity_5": 12.094, "activity_10": 11.915818, "activity_20": 11.357571, "activity_30": 11.303441}, "trend_signal": 0, "fair_value": 11.84141, "relative_strength": -9.082065, "rate_of_change": -0.6850370780754726, "market_dynamics": 0.874532, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.09, "high": 12.45, "low": 11.99, "close": 12.05, "volume": 837918}, "trend_line": 11.428167, "activity_lines": {"activity_5": 12.064, "activity_10": 11.993182, "activity_20": 11.457595, "activity_30": 11.338828}, "trend_signal": 0, "fair_value": 11.827756, "relative_strength": -9.818425, "rate_of_change": -0.6375950962917869, "market_dynamics": 0.764843, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.06, "high": 12.5004, "low": 11.99, "close": 12.24, "volume": 1091947}, "trend_line": 11.366167, "activity_lines": {"activity_5": 12.131333, "activity_10": 12.083273, "activity_20": 11.575286, "activity_30": 11.391204}, "trend_signal": 1, "fair_value": 11.809615, "relative_strength": -6.154544, "rate_of_change": -0.5425191983981279, "market_dynamics": 0.741272, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.3, "high": 12.515, "low": 12.27, "close": 12.32, "volume": 955444}, "trend_line": 11.3725, "activity_lines": {"activity_5": 12.199333, "activity_10": 12.150091, "activity_20": 11.690405, "activity_30": 11.452742}, "trend_signal": 1, "fair_value": 11.784744, "relative_strength": -8.875374, "rate_of_change": 0.055717991826089656, "market_dynamics": 0.693669, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.36, "high": 12.59, "low": 12.2, "close": 12.48, "volume": 1365267}, "trend_line": 11.372167, "activity_lines": {"activity_5": 12.304667, "activity_10": 12.225273, "activity_20": 11.808571, "activity_30": 11.524194}, "trend_signal": 1, "fair_value": 11.758846, "relative_strength": -8.11123, "rate_of_change": -0.0029281160694767986, "market_dynamics": 0.692232, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.54, "high": 12.92, "low": 12.3, "close": 12.81, "volume": 1057298}, "trend_line": 11.3965, "activity_lines": {"activity_5": 12.497333, "activity_10": 12.334, "activity_20": 11.946929, "activity_30": 11.616957}, "trend_signal": 1, "fair_value": 11.735833, "relative_strength": -4.820499, "rate_of_change": 0.2139697737467308, "market_dynamics": 0.753929, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.76, "high": 12.845, "low": 12.31, "close": 12.51, "volume": 1388087}, "trend_line": 11.417167, "activity_lines": {"activity_5": 12.540667, "activity_10": 12.379455, "activity_20": 12.04381, "activity_30": 11.688796}, "trend_signal": 1, "fair_value": 11.717179, "relative_strength": -6.740197, "rate_of_change": 0.18134514982669722, "market_dynamics": 0.826986, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.47, "high": 12.73, "low": 12.38, "close": 12.63, "volume": 1678645}, "trend_line": 11.4585, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.447636, "activity_20": 12.139976, "activity_30": 11.767043}, "trend_signal": 1, "fair_value": 11.698269, "relative_strength": -6.608608, "rate_of_change": 0.36202501023241246, "market_dynamics": 0.889711, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 13.85, "low": 11.63, "close": 12.74, "volume": 5990480}, "trend_line": 11.481833, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.521636, "activity_20": 12.235048, "activity_30": 11.84972}, "trend_signal": 1, "fair_value": 11.680769, "relative_strength": -7.027753, "rate_of_change": 0.20363049264737232, "market_dynamics": 0.995214, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.72, "high": 13.12, "low": 12.45, "close": 12.52, "volume": 3347610}, "trend_line": 11.488167, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.543636, "activity_20": 12.299167, "activity_30": 11.916699}, "trend_signal": 1, "fair_value": 11.665705, "relative_strength": -10.061795, "rate_of_change": 0.05516540782295586, "market_dynamics": 0.913297, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.54, "high": 12.73, "low": 11.73, "close": 12.03, "volume": 2103849}, "trend_line": 11.4775, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.469636, "activity_20": 12.307143, "activity_30": 11.951656}, "trend_signal": 1, "fair_value": 11.650128, "relative_strength": -12.718033, "rate_of_change": -0.09285206247438374, "market_dynamics": 0.574776, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.02, "high": 12.225, "low": 11.65, "close": 12.13, "volume": 2031211}, "trend_line": 11.483167, "activity_lines": {"activity_5": 12.296, "activity_10": 12.414545, "activity_20": 12.316786, "activity_30": 11.993753}, "trend_signal": 1, "fair_value": 11.635513, "relative_strength": -12.624509, "rate_of_change": 0.04937486386408848, "market_dynamics": 0.299842, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.12, "high": 12.15, "low": 11.52, "close": 11.75, "volume": 1294989}, "trend_line": 11.538167, "activity_lines": {"activity_5": 12.076, "activity_10": 12.288909, "activity_20": 12.284143, "activity_30": 12.010968}, "trend_signal": 1, "fair_value": 11.614167, "relative_strength": -13.049968, "rate_of_change": 0.4789619449059629, "market_dynamics": -0.227051, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.74, "high": 12.07, "low": 11.595, "close": 11.72, "volume": 1154058}, "trend_line": 11.6035, "activity_lines": {"activity_5": 11.904667, "activity_10": 12.166727, "activity_20": 12.241071, "activity_30": 12.022699}, "trend_signal": 1, "fair_value": 11.589167, "relative_strength": -14.953253, "rate_of_change": 0.566233787394486, "market_dynamics": -0.583893, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.73, "high": 12.05, "low": 11.61, "close": 11.63, "volume": 1362636}, "trend_line": 11.653833, "activity_lines": {"activity_5": 11.771333, "activity_10": 12.039091, "activity_20": 12.186857, "activity_30": 12.024409}, "trend_signal": 1, "fair_value": 11.557821, "relative_strength": -17.05779, "rate_of_change": 0.43377429223941205, "market_dynamics": -0.709074, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.65, "high": 11.72, "low": 11.145, "close": 11.52, "volume": 1594975}, "trend_line": 11.701167, "activity_lines": {"activity_5": 11.660667, "activity_10": 11.906909, "activity_20": 12.119286, "activity_30": 12.015774}, "trend_signal": 0, "fair_value": 11.528205, "relative_strength": -18.971194, "rate_of_change": 0.40616679507934705, "market_dynamics": -0.886977, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.52, "high": 12.42, "low": 11.32, "close": 12.35, "volume": 1688501}, "trend_line": 11.780833, "activity_lines": {"activity_5": 11.860667, "activity_10": 11.949091, "activity_20": 12.134619, "activity_30": 12.057634}, "trend_signal": 1, "fair_value": 11.503333, "relative_strength": -9.885811, "rate_of_change": 0.6808380736724771, "market_dynamics": -0.748871, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.45, "high": 12.89, "low": 12.33, "close": 12.39, "volume": 1722273}, "trend_line": 11.853833, "activity_lines": {"activity_5": 12.059333, "activity_10": 12.001455, "activity_20": 12.154762, "activity_30": 12.096935}, "trend_signal": 1, "fair_value": 11.478077, "relative_strength": -8.968364, "rate_of_change": 0.6196505798868417, "market_dynamics": -0.577777, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.37, "close": 11.54, "volume": 1569211}, "trend_line": 11.883833, "activity_lines": {"activity_5": 11.932, "activity_10": 11.903636, "activity_20": 12.091381, "activity_30": 12.076688}, "trend_signal": 1, "fair_value": 11.446731, "relative_strength": -12.024549, "rate_of_change": 0.25308269485489937, "market_dynamics": -0.587116, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.45, "high": 12.05, "low": 11.44, "close": 12.02, "volume": 1113703}, "trend_line": 11.9335, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.914909, "activity_20": 12.076286, "activity_30": 12.085473}, "trend_signal": 0, "fair_value": 11.423397, "relative_strength": -12.165004, "rate_of_change": 0.41793754590796794, "market_dynamics": -0.529989, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.95, "high": 12.35, "low": 11.905, "close": 12.08, "volume": 1076855}, "trend_line": 11.990167, "activity_lines": {"activity_5": 12.015333, "activity_10": 11.946182, "activity_20": 12.067476, "activity_30": 12.094925}, "trend_signal": 0, "fair_value": 11.404359, "relative_strength": -12.233024, "rate_of_change": 0.47485649641764055, "market_dynamics": -0.585264, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.07, "high": 12.7327, "low": 11.88, "close": 12.64, "volume": 1235286}, "trend_line": 12.049833, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.078364, "activity_20": 12.111952, "activity_30": 12.136849}, "trend_signal": 1, "fair_value": 11.38891, "relative_strength": -6.033095, "rate_of_change": 0.49762442841705207, "market_dynamics": -0.487314, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.65, "high": 14.12, "low": 12.6, "close": 13.2, "volume": 5387107}, "trend_line": 12.151167, "activity_lines": {"activity_5": 12.558667, "activity_10": 12.303091, "activity_20": 12.206952, "activity_30": 12.211054}, "trend_signal": 1, "fair_value": 11.394103, "relative_strength": -1.845741, "rate_of_change": 0.8409577128579258, "market_dynamics": 0.031615, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.11, "high": 13.11, "low": 11.485, "close": 11.67, "volume": 2635894}, "trend_line": 12.1675, "activity_lines": {"activity_5": 12.35, "activity_10": 12.223273, "activity_20": 12.151667, "activity_30": 12.180011}, "trend_signal": 0, "fair_value": 11.394423, "relative_strength": -13.621684, "rate_of_change": 0.13441507305431047, "market_dynamics": 0.180933, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.67, "high": 12.02, "low": 11.46, "close": 11.58, "volume": 2203358}, "trend_line": 12.186, "activity_lines": {"activity_5": 12.102667, "activity_10": 12.128, "activity_20": 12.090905, "activity_30": 12.142108}, "trend_signal": 0, "fair_value": 11.392564, "relative_strength": -12.123661, "rate_of_change": 0.15204438052187808, "market_dynamics": 0.232973, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.57, "high": 12.25, "low": 11.43, "close": 12.21, "volume": 2087531}, "trend_line": 12.182, "activity_lines": {"activity_5": 12.094667, "activity_10": 12.148182, "activity_20": 12.094429, "activity_30": 12.143656}, "trend_signal": 0, "fair_value": 11.393333, "relative_strength": -8.972687, "rate_of_change": -0.032824552765464955, "market_dynamics": 0.233396, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.24, "high": 12.73, "low": 10.372, "close": 12.44, "volume": 7334433}, "trend_line": 12.178, "activity_lines": {"activity_5": 12.154667, "activity_10": 12.197636, "activity_20": 12.122714, "activity_30": 12.160301}, "trend_signal": 0, "fair_value": 11.396218, "relative_strength": -6.113, "rate_of_change": -0.032835330815954356, "market_dynamics": 0.155263, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.35, "high": 14.23, "low": 12.21, "close": 13.46, "volume": 7204879}, "trend_line": 12.231667, "activity_lines": {"activity_5": 12.568, "activity_10": 12.430909, "activity_20": 12.248476, "activity_30": 12.243011}, "trend_signal": 1, "fair_value": 11.402692, "relative_strength": 1.466617, "rate_of_change": 0.44068812612907715, "market_dynamics": 0.526528, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.62, "high": 13.7699, "low": 13.12, "close": 13.46, "volume": 3456560}, "trend_line": 12.277667, "activity_lines": {"activity_5": 12.964, "activity_10": 12.644727, "activity_20": 12.370286, "activity_30": 12.322258}, "trend_signal": 1, "fair_value": 11.409744, "relative_strength": 1.718711, "rate_of_change": 0.37607302422473876, "market_dynamics": 0.903539, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.47, "high": 14.15, "low": 12.96, "close": 14.03, "volume": 4161589}, "trend_line": 12.340667, "activity_lines": {"activity_5": 13.430667, "activity_10": 12.927273, "activity_20": 12.542952, "activity_30": 12.435312}, "trend_signal": 1, "fair_value": 11.422821, "relative_strength": 8.041888, "rate_of_change": 0.5131268016961253, "market_dynamics": 1.22093, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.98, "high": 14.47, "low": 13.52, "close": 14.37, "volume": 2377757}, "trend_line": 12.417333, "activity_lines": {"activity_5": 13.847333, "activity_10": 13.235091, "activity_20": 12.74081, "activity_30": 12.566237}, "trend_signal": 1, "fair_value": 11.435897, "relative_strength": 11.940936, "rate_of_change": 0.6212468094309608, "market_dynamics": 1.316797, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.32, "high": 15.02, "low": 14.12, "close": 14.52, "volume": 2464920}, "trend_line": 12.499667, "activity_lines": {"activity_5": 14.17, "activity_10": 13.528545, "activity_20": 12.94181, "activity_30": 12.701892}, "trend_signal": 1, "fair_value": 11.4525, "relative_strength": 11.799632, "rate_of_change": 0.6630570348721521, "market_dynamics": 1.269376, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 14.53, "low": 14.02, "close": 14.19, "volume": 2184402}, "trend_line": 12.564667, "activity_lines": {"activity_5": 14.244, "activity_10": 13.727818, "activity_20": 13.1, "activity_30": 12.810946}, "trend_signal": 1, "fair_value": 11.468141, "relative_strength": 9.636829, "rate_of_change": 0.5200138531690445, "market_dynamics": 1.263882, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.07, "high": 14.34, "low": 13.42, "close": 13.79, "volume": 2594047}, "trend_line": 12.613667, "activity_lines": {"activity_5": 14.136, "activity_10": 13.836364, "activity_20": 13.208476, "activity_30": 12.89}, "trend_signal": 1, "fair_value": 11.489744, "relative_strength": 8.026959, "rate_of_change": 0.389982480236042, "market_dynamics": 1.114472, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.62, "high": 13.875, "low": 11.905, "close": 12.15, "volume": 5074629}, "trend_line": 12.602667, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.608182, "activity_20": 13.150905, "activity_30": 12.860086}, "trend_signal": 1, "fair_value": 11.499423, "relative_strength": -3.792991, "rate_of_change": -0.08720699539633664, "market_dynamics": 0.779579, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.25, "high": 12.93, "low": 11.76, "close": 12.22, "volume": 6063617}, "trend_line": 12.583, "activity_lines": {"activity_5": 12.931333, "activity_10": 13.382364, "activity_20": 13.097524, "activity_30": 12.835398}, "trend_signal": 1, "fair_value": 11.507436, "relative_strength": -1.353406, "rate_of_change": -0.1560542701001312, "market_dynamics": 0.419239, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.37, "high": 14.17, "low": 12.28, "close": 13.94, "volume": 4210711}, "trend_line": 12.630667, "activity_lines": {"activity_5": 13.12, "activity_10": 13.469091, "activity_20": 13.204619, "activity_30": 12.922946}, "trend_signal": 1, "fair_value": 11.525577, "relative_strength": 15.959159, "rate_of_change": 0.3788206310100975, "market_dynamics": 0.181441, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.925, "high": 14.46, "low": 13.555, "close": 14.44, "volume": 2682052}, "trend_line": 12.691, "activity_lines": {"activity_5": 13.514, "activity_10": 13.619455, "activity_20": 13.351762, "activity_30": 13.039677}, "trend_signal": 1, "fair_value": 11.547115, "relative_strength": 15.448776, "rate_of_change": 0.47767073583683245, "market_dynamics": 0.112541, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.4, "high": 15.53, "low": 14.305, "close": 14.81, "volume": 4625872}, "trend_line": 12.76, "activity_lines": {"activity_5": 14.014667, "activity_10": 13.819273, "activity_20": 13.524381, "activity_30": 13.176387}, "trend_signal": 1, "fair_value": 11.571603, "relative_strength": 13.126438, "rate_of_change": 0.5436923804270669, "market_dynamics": 0.390248, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.7, "high": 14.95, "low": 13.53, "close": 14.29, "volume": 5237072}, "trend_line": 12.819, "activity_lines": {"activity_5": 14.274, "activity_10": 13.9, "activity_20": 13.631905, "activity_30": 13.275097}, "trend_signal": 1, "fair_value": 11.591667, "relative_strength": 2.896171, "rate_of_change": 0.46238244514107407, "market_dynamics": 0.596844, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.09, "close": 13.83, "volume": 5978668}, "trend_line": 12.879, "activity_lines": {"activity_5": 14.237333, "activity_10": 13.892364, "activity_20": 13.68481, "activity_30": 13.340323}, "trend_signal": 1, "fair_value": 11.607308, "relative_strength": -2.513702, "rate_of_change": 0.46805523051719106, "market_dynamics": 0.619209, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.83, "high": 14.635, "low": 13.47, "close": 13.81, "volume": 6450831}, "trend_line": 12.935, "activity_lines": {"activity_5": 14.086667, "activity_10": 13.890909, "activity_20": 13.727476, "activity_30": 13.400387}, "trend_signal": 1, "fair_value": 11.620192, "relative_strength": -4.037495, "rate_of_change": 0.43481636773042115, "market_dynamics": 0.509513, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.71, "high": 13.9, "low": 13.07, "close": 13.08, "volume": 4779382}, "trend_line": 12.979333, "activity_lines": {"activity_5": 13.701333, "activity_10": 13.769636, "activity_20": 13.695048, "activity_30": 13.409742}, "trend_signal": 1, "fair_value": 11.628846, "relative_strength": -13.616487, "rate_of_change": 0.3427367607267101, "market_dynamics": 0.129872, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.53, "high": 13.67, "low": 11.94, "close": 11.95, "volume": 3893037}, "trend_line": 12.987, "activity_lines": {"activity_5": 13.03, "activity_10": 13.463091, "activity_20": 13.555571, "activity_30": 13.343333}, "trend_signal": 1, "fair_value": 11.630769, "relative_strength": -20.532629, "rate_of_change": 0.05907083206817828, "market_dynamics": -0.333189, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.95, "high": 12.51, "low": 11.73, "close": 11.92, "volume": 4687328}, "trend_line": 12.996667, "activity_lines": {"activity_5": 12.539333, "activity_10": 13.184545, "activity_20": 13.411905, "activity_30": 13.274495}, "trend_signal": 0, "fair_value": 11.626987, "relative_strength": -21.438649, "rate_of_change": 0.07443597443597685, "market_dynamics": -0.705418, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.94, "high": 12.18, "low": 11.075, "close": 11.14, "volume": 6180648}, "trend_line": 12.984, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.768364, "activity_20": 13.192333, "activity_30": 13.15471}, "trend_signal": 0, "fair_value": 11.616218, "relative_strength": -28.217149, "rate_of_change": -0.09746344966752189, "market_dynamics": -1.008873, "expectation": {"probability": 49.5738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d59bc236-b165-4a18-9c83-eea7dac03df4/", "share_image": "https://sharemaestro.com/terminal/d59bc236-b165-4a18-9c83-eea7dac03df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}