{"ticker": {"uuid": "d59bf423-67f5-4946-9ce7-de0852eb0490", "symbol": "CRM", "name": "Salesforce.com Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRM fell 0.64%, moving from 192.33 to 191.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.90 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.10"}, {"label": "12-Week Change", "value": "-0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.90"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.43, "high": 194.1448, "low": 171.65, "close": 191.1, "volume": 88700477}, "trend_line": 210.316327, "activity_lines": {"activity_5": 182.918, "activity_10": 181.124687, "activity_20": 184.571827, "activity_30": 195.483656}, "trend_signal": 0, "fair_value": 252.090823, "relative_strength": -26.900412, "rate_of_change": -1.0697048493959165, "market_dynamics": 0.292778, "expectation": {"probability": 54.6344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 207.378982, "high": 215.448701, "low": 201.772546, "close": 212.1479, "volume": 37155637}, "trend_line": 171.149953, "activity_lines": {"activity_5": 210.03736, "activity_10": 204.902971, "activity_20": 196.201235, "activity_30": 185.581254}, "trend_signal": 1, "fair_value": 207.579296, "relative_strength": 16.68753, "rate_of_change": 1.117310250213462, "market_dynamics": 1.355316, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 212.975527, "high": 217.153256, "low": 202.008987, "close": 208.65, "volume": 53825531}, "trend_line": 173.24276, "activity_lines": {"activity_5": 210.22456, "activity_10": 206.326476, "activity_20": 198.231919, "activity_30": 188.000612}, "trend_signal": 1, "fair_value": 207.735999, "relative_strength": 11.709044, "rate_of_change": 1.2227914546958674, "market_dynamics": 1.345528, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 205.585649, "high": 214.59634, "low": 205.014167, "close": 207.0045, "volume": 37230678}, "trend_line": 175.106317, "activity_lines": {"activity_5": 209.209667, "activity_10": 207.106656, "activity_20": 199.88424, "activity_30": 190.178789}, "trend_signal": 1, "fair_value": 207.906028, "relative_strength": 12.424564, "rate_of_change": 1.0756911284488806, "market_dynamics": 1.134581, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 205.950198, "high": 210.709262, "low": 204.304725, "close": 208.1573, "volume": 23384719}, "trend_line": 177.296997, "activity_lines": {"activity_5": 208.59678, "activity_10": 207.819833, "activity_20": 201.46313, "activity_30": 192.311111}, "trend_signal": 1, "fair_value": 208.024329, "relative_strength": 10.344136, "rate_of_change": 1.251057093502809, "market_dynamics": 0.741494, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 207.477507, "high": 211.468028, "low": 204.778733, "close": 206.5119, "volume": 14747786}, "trend_line": 179.874577, "activity_lines": {"activity_5": 207.710007, "activity_10": 208.014749, "activity_20": 202.677789, "activity_30": 194.195943}, "trend_signal": 1, "fair_value": 208.091974, "relative_strength": 10.55941, "rate_of_change": 1.4538204502132561, "market_dynamics": 0.335156, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 205.930572, "high": 228.78985, "low": 205.255632, "close": 225.962, "volume": 32853124}, "trend_line": 183.19377, "activity_lines": {"activity_5": 213.532567, "activity_10": 211.545044, "activity_20": 205.536421, "activity_30": 197.169325}, "trend_signal": 1, "fair_value": 208.354409, "relative_strength": 17.723551, "rate_of_change": 1.845281893282792, "market_dynamics": 0.332168, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 225.87327, "high": 234.721385, "low": 222.153711, "close": 224.7106, "volume": 26001512}, "trend_line": 186.432823, "activity_lines": {"activity_5": 218.017053, "activity_10": 214.279195, "activity_20": 207.960901, "activity_30": 199.84783}, "trend_signal": 1, "fair_value": 208.604337, "relative_strength": 16.140961, "rate_of_change": 1.7681021576225069, "market_dynamics": 0.456957, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 223.92232, "high": 226.759924, "low": 219.843123, "close": 222.2867, "volume": 21962427}, "trend_line": 189.487623, "activity_lines": {"activity_5": 220.622867, "activity_10": 216.102373, "activity_20": 209.959206, "activity_30": 202.160984}, "trend_signal": 1, "fair_value": 208.798557, "relative_strength": 13.496738, "rate_of_change": 1.638552670524117, "market_dynamics": 0.579966, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 219.084432, "high": 222.069931, "low": 209.940724, "close": 211.4384, "volume": 25234676}, "trend_line": 191.92069, "activity_lines": {"activity_5": 218.593767, "activity_10": 215.680113, "activity_20": 210.678387, "activity_30": 203.577163}, "trend_signal": 1, "fair_value": 208.884077, "relative_strength": 10.338284, "rate_of_change": 1.284024234131637, "market_dynamics": 0.575543, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.147821, "high": 213.705503, "low": 201.900562, "close": 205.6349, "volume": 23242025}, "trend_line": 193.864713, "activity_lines": {"activity_5": 214.411427, "activity_10": 214.2179, "activity_20": 210.705315, "activity_30": 204.461951}, "trend_signal": 1, "fair_value": 208.980334, "relative_strength": 7.5113, "rate_of_change": 1.0129303932785918, "market_dynamics": 0.030586, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.846713, "high": 209.251065, "low": 197.259798, "close": 201.8218, "volume": 18470553}, "trend_line": 195.624483, "activity_lines": {"activity_5": 209.01652, "activity_10": 212.139969, "activity_20": 210.281632, "activity_30": 204.975311}, "trend_signal": 1, "fair_value": 208.963281, "relative_strength": 7.602506, "rate_of_change": 0.9077309494688718, "market_dynamics": -0.51467, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.974562, "high": 208.87659, "low": 201.220705, "close": 206.3936, "volume": 18039248}, "trend_line": 197.10081, "activity_lines": {"activity_5": 206.754893, "activity_10": 211.081022, "activity_20": 210.269664, "activity_30": 205.670093}, "trend_signal": 1, "fair_value": 208.574019, "relative_strength": 8.875782, "rate_of_change": 0.7546739433427654, "market_dynamics": -0.940742, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 207.359226, "high": 225.429876, "low": 203.486944, "close": 218.2765, "volume": 44752564}, "trend_line": 198.759093, "activity_lines": {"activity_5": 209.675367, "activity_10": 212.223627, "activity_20": 211.310012, "activity_30": 207.036266}, "trend_signal": 1, "fair_value": 208.364513, "relative_strength": 11.824923, "rate_of_change": 0.8413374861321025, "market_dynamics": -0.867619, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 216.108847, "high": 222.158673, "low": 214.414107, "close": 221.4591, "volume": 19656271}, "trend_line": 200.655167, "activity_lines": {"activity_5": 213.924053, "activity_10": 213.739942, "activity_20": 212.527346, "activity_30": 208.500783}, "trend_signal": 1, "fair_value": 208.248676, "relative_strength": 14.408125, "rate_of_change": 0.9539558524751363, "market_dynamics": -0.743311, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 222.690778, "high": 223.493808, "low": 210.325089, "close": 211.4582, "volume": 26830087}, "trend_line": 202.278967, "activity_lines": {"activity_5": 214.17106, "activity_10": 213.19606, "activity_20": 212.671488, "activity_30": 209.197753}, "trend_signal": 1, "fair_value": 208.070751, "relative_strength": 8.978973, "rate_of_change": 0.8092490336917108, "market_dynamics": -0.640845, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 211.4089, "high": 213.990422, "low": 202.856377, "close": 203.3983, "volume": 20079862}, "trend_line": 203.731647, "activity_lines": {"activity_5": 211.343213, "activity_10": 211.096809, "activity_20": 211.971823, "activity_30": 209.269968}, "trend_signal": 1, "fair_value": 207.841413, "relative_strength": 7.635495, "rate_of_change": 0.7181567226413683, "market_dynamics": -0.666729, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 201.989296, "high": 204.738321, "low": 196.619633, "close": 199.8019, "volume": 22344756}, "trend_line": 204.268643, "activity_lines": {"activity_5": 207.211467, "activity_10": 208.753916, "activity_20": 210.888167, "activity_30": 209.016436}, "trend_signal": 1, "fair_value": 207.556746, "relative_strength": 6.160559, "rate_of_change": 0.26358006127540307, "market_dynamics": -0.914745, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.850944, "high": 205.211235, "low": 194.520584, "close": 204.3146, "volume": 20606195}, "trend_line": 205.391243, "activity_lines": {"activity_5": 205.0234, "activity_10": 207.6844, "activity_20": 210.22974, "activity_30": 209.019401}, "trend_signal": 0, "fair_value": 207.186496, "relative_strength": 7.750619, "rate_of_change": 0.54957040077855, "market_dynamics": -1.071513, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.880894, "high": 206.142769, "low": 200.225567, "close": 201.5853, "volume": 18482837}, "trend_line": 206.03958, "activity_lines": {"activity_5": 202.85636, "activity_10": 206.445413, "activity_20": 209.325457, "activity_30": 208.773856}, "trend_signal": 0, "fair_value": 206.845678, "relative_strength": 5.510702, "rate_of_change": 0.315659514266632, "market_dynamics": -1.173953, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.816911, "high": 208.827323, "low": 199.151545, "close": 200.7379, "volume": 21545078}, "trend_line": 206.488553, "activity_lines": {"activity_5": 201.731773, "activity_10": 205.2315, "activity_20": 208.391376, "activity_30": 208.431812}, "trend_signal": 0, "fair_value": 206.550147, "relative_strength": 7.413941, "rate_of_change": 0.21790619064550373, "market_dynamics": -1.163533, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.964194, "high": 201.634581, "low": 190.835544, "close": 193.6831, "volume": 21331414}, "trend_line": 206.383127, "activity_lines": {"activity_5": 198.970273, "activity_10": 202.823933, "activity_20": 206.829046, "activity_30": 207.605654}, "trend_signal": 0, "fair_value": 206.324662, "relative_strength": 6.051539, "rate_of_change": -0.051056583267351505, "market_dynamics": -1.180585, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 196.077394, "high": 207.0932, "low": 194.185592, "close": 204.423, "volume": 19282951}, "trend_line": 206.873157, "activity_lines": {"activity_5": 200.43642, "activity_10": 202.517051, "activity_20": 206.37749, "activity_30": 207.479194}, "trend_signal": 0, "fair_value": 205.991929, "relative_strength": 5.301008, "rate_of_change": 0.23743704590733825, "market_dynamics": -1.187789, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 205.152101, "high": 211.118174, "low": 201.683798, "close": 210.4925, "volume": 21475083}, "trend_line": 207.49653, "activity_lines": {"activity_5": 203.61766, "activity_10": 203.349544, "activity_20": 206.524111, "activity_30": 207.7127}, "trend_signal": 0, "fair_value": 205.765306, "relative_strength": 6.596376, "rate_of_change": 0.30133102285475105, "market_dynamics": -0.974579, "expectation": {"probability": 42.6062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.448136, "high": 219.518043, "low": 208.650032, "close": 217.9711, "volume": 20200063}, "trend_line": 208.225333, "activity_lines": {"activity_5": 208.879907, "activity_10": 205.683309, "activity_20": 207.36637, "activity_30": 208.388479}, "trend_signal": 0, "fair_value": 205.532747, "relative_strength": 7.387005, "rate_of_change": 0.351236235131257, "market_dynamics": -0.666162, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.178024, "high": 222.77944, "low": 217.37992, "close": 221.0847, "volume": 14216828}, "trend_line": 209.0796, "activity_lines": {"activity_5": 214.087633, "activity_10": 208.646602, "activity_20": 208.45843, "activity_30": 209.218115}, "trend_signal": 0, "fair_value": 205.385898, "relative_strength": 7.364918, "rate_of_change": 0.4102608398758056, "market_dynamics": -0.306104, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.188186, "high": 259.561125, "low": 218.966211, "close": 256.1815, "volume": 61712231}, "trend_line": 211.12938, "activity_lines": {"activity_5": 229.63784, "activity_10": 217.816104, "activity_20": 212.823649, "activity_30": 212.256948}, "trend_signal": 1, "fair_value": 205.60153, "relative_strength": 22.326423, "rate_of_change": 0.9803825911279715, "market_dynamics": 0.385347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 249.087274, "high": 251.373202, "low": 243.260228, "close": 247.1265, "volume": 33663492}, "trend_line": 212.738727, "activity_lines": {"activity_5": 238.003153, "activity_10": 224.379547, "activity_20": 216.182583, "activity_30": 214.579342}, "trend_signal": 1, "fair_value": 205.780845, "relative_strength": 16.720272, "rate_of_change": 0.7622562999048327, "market_dynamics": 0.785586, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 246.328364, "high": 258.457573, "low": 246.042623, "close": 257.758, "volume": 37513904}, "trend_line": 214.42164, "activity_lines": {"activity_5": 247.0654, "activity_10": 232.015544, "activity_20": 220.4473, "activity_30": 217.483812}, "trend_signal": 1, "fair_value": 205.996666, "relative_strength": 17.838752, "rate_of_change": 0.7910703536361694, "market_dynamics": 1.130383, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.004156, "high": 264.418733, "low": 255.866212, "close": 262.4284, "volume": 24929196}, "trend_line": 216.093387, "activity_lines": {"activity_5": 254.533413, "activity_10": 239.529005, "activity_20": 224.987905, "activity_30": 220.581022}, "trend_signal": 1, "fair_value": 206.252847, "relative_strength": 17.830094, "rate_of_change": 0.7796540498431085, "market_dynamics": 1.390108, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 261.630299, "high": 263.088563, "low": 258.797523, "close": 259.2754, "volume": 13013182}, "trend_line": 217.739187, "activity_lines": {"activity_5": 257.986607, "activity_10": 245.362956, "activity_20": 228.985415, "activity_30": 223.366958}, "trend_signal": 1, "fair_value": 206.509345, "relative_strength": 15.072947, "rate_of_change": 0.7616151622446363, "market_dynamics": 1.191755, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 256.713552, "high": 256.733258, "low": 246.170699, "close": 247.4319, "volume": 17904118}, "trend_line": 218.91532, "activity_lines": {"activity_5": 254.94592, "activity_10": 247.979225, "activity_20": 231.599541, "activity_30": 225.282617}, "trend_signal": 1, "fair_value": 206.693017, "relative_strength": 10.802071, "rate_of_change": 0.5401567885894704, "market_dynamics": 1.039828, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 248.505918, "high": 271.197688, "low": 247.697961, "close": 267.9363, "volume": 30186355}, "trend_line": 220.89153, "activity_lines": {"activity_5": 259.32334, "activity_10": 253.346316, "activity_20": 235.949277, "activity_30": 228.445261}, "trend_signal": 1, "fair_value": 207.064342, "relative_strength": 16.899427, "rate_of_change": 0.9027280502798893, "market_dynamics": 0.968028, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 265.739093, "high": 277.858451, "low": 260.250896, "close": 276.7549, "volume": 22731182}, "trend_line": 223.216543, "activity_lines": {"activity_5": 265.252973, "activity_10": 259.162002, "activity_20": 240.845819, "activity_30": 232.049349}, "trend_signal": 1, "fair_value": 207.412423, "relative_strength": 18.401159, "rate_of_change": 1.0525586924949148, "market_dynamics": 0.938334, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 279.622158, "high": 281.523813, "low": 271.660823, "close": 275.8287, "volume": 29390741}, "trend_line": 225.472257, "activity_lines": {"activity_5": 269.607413, "activity_10": 263.604516, "activity_20": 245.375683, "activity_30": 235.443682}, "trend_signal": 1, "fair_value": 207.755894, "relative_strength": 16.061219, "rate_of_change": 1.0105496526751656, "market_dynamics": 1.016478, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 277.267264, "high": 285.041389, "low": 276.695782, "close": 281.4647, "volume": 21978663}, "trend_line": 227.970683, "activity_lines": {"activity_5": 274.947167, "activity_10": 268.019802, "activity_20": 250.183406, "activity_30": 239.056098}, "trend_signal": 1, "fair_value": 208.051298, "relative_strength": 16.063279, "rate_of_change": 1.1080857721666373, "market_dynamics": 1.179967, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 282.045967, "high": 290.903935, "low": 277.227785, "close": 287.0218, "volume": 21968791}, "trend_line": 230.00601, "activity_lines": {"activity_5": 280.66, "activity_10": 272.347651, "activity_20": 255.187012, "activity_30": 242.865847}, "trend_signal": 1, "fair_value": 208.372978, "relative_strength": 15.995275, "rate_of_change": 0.8928020801692274, "market_dynamics": 1.260238, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.548945, "high": 287.780587, "low": 272.362693, "close": 285.4651, "volume": 20703222}, "trend_line": 232.03116, "activity_lines": {"activity_5": 283.214607, "activity_10": 275.831731, "activity_20": 259.644154, "activity_30": 246.443853}, "trend_signal": 1, "fair_value": 208.645581, "relative_strength": 15.013834, "rate_of_change": 0.8804769927533617, "market_dynamics": 1.336758, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 285.248265, "high": 293.62343, "low": 274.266946, "close": 288.4998, "volume": 17765430}, "trend_line": 234.238263, "activity_lines": {"activity_5": 285.612193, "activity_10": 279.170509, "activity_20": 263.982395, "activity_30": 250.086991}, "trend_signal": 1, "fair_value": 209.127501, "relative_strength": 13.629689, "rate_of_change": 0.9512097426914511, "market_dynamics": 1.355997, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 291.248872, "high": 314.034251, "low": 290.460621, "close": 312.2262, "volume": 58493319}, "trend_line": 237.597857, "activity_lines": {"activity_5": 295.135587, "activity_10": 286.264236, "activity_20": 270.179411, "activity_30": 255.118471}, "trend_signal": 1, "fair_value": 209.797767, "relative_strength": 21.089266, "rate_of_change": 1.434263538745596, "market_dynamics": 1.496936, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 309.950062, "high": 312.989754, "low": 291.790735, "close": 300.7965, "volume": 38275821}, "trend_line": 240.76991, "activity_lines": {"activity_5": 298.42258, "activity_10": 290.374422, "activity_20": 274.761023, "activity_30": 259.195803}, "trend_signal": 1, "fair_value": 210.385607, "relative_strength": 16.296366, "rate_of_change": 1.3350511827217386, "market_dynamics": 1.470793, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 298.586806, "high": 305.345065, "low": 289.8356, "close": 290.3881, "volume": 31640952}, "trend_line": 243.72212, "activity_lines": {"activity_5": 296.95132, "activity_10": 291.837242, "activity_20": 277.874889, "activity_30": 262.396976}, "trend_signal": 1, "fair_value": 210.90679, "relative_strength": 11.930478, "rate_of_change": 1.2261540489008693, "market_dynamics": 1.349446, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 295.607251, "high": 307.624127, "low": 292.055465, "close": 303.6481, "volume": 23379972}, "trend_line": 246.963937, "activity_lines": {"activity_5": 299.67564, "activity_10": 294.929949, "activity_20": 281.791112, "activity_30": 266.263169}, "trend_signal": 1, "fair_value": 211.532617, "relative_strength": 14.044382, "rate_of_change": 1.3301283445261338, "market_dynamics": 1.266115, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 299.63255, "high": 305.157549, "low": 294.630452, "close": 297.1463, "volume": 16787209}, "trend_line": 249.59293, "activity_lines": {"activity_5": 299.020493, "activity_10": 296.191205, "activity_20": 284.615616, "activity_30": 269.50074}, "trend_signal": 1, "fair_value": 212.05594, "relative_strength": 10.870627, "rate_of_change": 1.064525060596199, "market_dynamics": 0.839791, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 297.649546, "high": 307.130842, "low": 288.187983, "close": 297.8666, "volume": 23157536}, "trend_line": 252.139847, "activity_lines": {"activity_5": 298.029013, "activity_10": 297.212673, "activity_20": 287.096083, "activity_30": 272.615171}, "trend_signal": 1, "fair_value": 212.504551, "relative_strength": 11.697483, "rate_of_change": 1.0204283430624448, "market_dynamics": 0.529036, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 297.067396, "high": 301.507128, "low": 289.569182, "close": 290.3782, "volume": 16450963}, "trend_line": 254.770513, "activity_lines": {"activity_5": 295.498707, "activity_10": 296.471924, "activity_20": 288.482914, "activity_30": 275.082161}, "trend_signal": 1, "fair_value": 212.90118, "relative_strength": 10.107223, "rate_of_change": 1.043336081662646, "market_dynamics": 0.195425, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 279.150653, "high": 282.639888, "low": 265.130964, "close": 266.749, "volume": 41020526}, "trend_line": 256.882203, "activity_lines": {"activity_5": 285.786553, "activity_10": 291.272893, "activity_20": 287.289376, "activity_30": 275.854967}, "trend_signal": 1, "fair_value": 213.136234, "relative_strength": 4.135063, "rate_of_change": 0.828859656925843, "market_dynamics": -0.213974, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 275.648197, "high": 275.954045, "low": 265.673598, "close": 270.6165, "volume": 25537790}, "trend_line": 259.24269, "activity_lines": {"activity_5": 278.939507, "activity_10": 287.14564, "activity_20": 286.41385, "activity_30": 276.741051}, "trend_signal": 1, "fair_value": 213.416228, "relative_strength": 2.709433, "rate_of_change": 0.9188986128400565, "market_dynamics": -0.519931, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 271.208427, "high": 273.951194, "low": 262.980123, "close": 269.9949, "volume": 20489963}, "trend_line": 261.432033, "activity_lines": {"activity_5": 274.087367, "activity_10": 283.175344, "activity_20": 285.367266, "activity_30": 277.434742}, "trend_signal": 1, "fair_value": 213.779526, "relative_strength": 1.680006, "rate_of_change": 0.8445148443722784, "market_dynamics": -0.83332, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 272.471296, "high": 276.190805, "low": 267.440389, "close": 272.9646, "volume": 18157814}, "trend_line": 263.811343, "activity_lines": {"activity_5": 272.03522, "activity_10": 280.081445, "activity_20": 284.54524, "activity_30": 278.178778}, "trend_signal": 1, "fair_value": 214.154534, "relative_strength": 0.786886, "rate_of_change": 0.9101065285293605, "market_dynamics": -1.013455, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 273.428336, "high": 286.135838, "low": 271.356461, "close": 281.7849, "volume": 18922109}, "trend_line": 266.51291, "activity_lines": {"activity_5": 274.583307, "activity_10": 279.305085, "activity_20": 284.513071, "activity_30": 279.338362}, "trend_signal": 1, "fair_value": 214.555007, "relative_strength": 2.238646, "rate_of_change": 1.024052631429102, "market_dynamics": -1.076604, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 282.169686, "high": 283.867243, "low": 264.933657, "close": 268.6433, "volume": 23382313}, "trend_line": 269.011583, "activity_lines": {"activity_5": 273.323747, "activity_10": 276.485009, "activity_20": 283.122132, "activity_30": 279.475807}, "trend_signal": 1, "fair_value": 214.773213, "relative_strength": -2.508352, "rate_of_change": 0.9375429505459967, "market_dynamics": -1.087268, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 269.442436, "high": 269.565762, "low": 209.160734, "close": 231.3002, "volume": 126360309}, "trend_line": 269.90749, "activity_lines": {"activity_5": 259.4902, "activity_10": 267.270638, "activity_20": 278.073701, "activity_30": 277.042814}, "trend_signal": 0, "fair_value": 214.755956, "relative_strength": -15.546513, "rate_of_change": 0.333036588985844, "market_dynamics": -1.023221, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 231.477731, "high": 243.445274, "low": 227.126893, "close": 238.6109, "volume": 60509903}, "trend_line": 270.84477, "activity_lines": {"activity_5": 250.71464, "activity_10": 260.700902, "activity_20": 273.895985, "activity_30": 275.02368}, "trend_signal": 0, "fair_value": 214.767688, "relative_strength": -13.78861, "rate_of_change": 0.34725972221074225, "market_dynamics": -0.992624, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.551782, "high": 240.485532, "low": 225.597628, "close": 228.8337, "volume": 47585029}, "trend_line": 271.206857, "activity_lines": {"activity_5": 240.77228, "activity_10": 253.417773, "activity_20": 268.968745, "activity_30": 272.313288}, "trend_signal": 0, "fair_value": 214.701145, "relative_strength": -18.480648, "rate_of_change": 0.13368801620205956, "market_dynamics": -1.032924, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.195943, "high": 242.087795, "low": 224.719559, "close": 241.778, "volume": 48421860}, "trend_line": 271.896633, "activity_lines": {"activity_5": 238.086747, "activity_10": 249.743296, "activity_20": 265.498081, "activity_30": 270.414652}, "trend_signal": 0, "fair_value": 214.723326, "relative_strength": -14.290748, "rate_of_change": 0.25433575228519933, "market_dynamics": -1.033809, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.932994, "high": 256.69545, "low": 236.598262, "close": 253.6567, "volume": 43775368}, "trend_line": 271.812473, "activity_lines": {"activity_5": 242.027907, "activity_10": 249.112224, "activity_20": 263.347707, "activity_30": 269.237882}, "trend_signal": 0, "fair_value": 214.781671, "relative_strength": -9.998159, "rate_of_change": -0.03095293938413615, "market_dynamics": -1.06683, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 254.692601, "high": 262.245965, "low": 250.657378, "close": 259.6651, "volume": 22320118}, "trend_line": 272.230427, "activity_lines": {"activity_5": 248.970973, "activity_10": 249.811629, "activity_20": 261.928442, "activity_30": 268.454181}, "trend_signal": 0, "fair_value": 214.898365, "relative_strength": -9.565789, "rate_of_change": 0.15376557057409532, "market_dynamics": -1.030205, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.288045, "high": 259.730774, "low": 243.198679, "close": 250.9657, "volume": 32553294}, "trend_line": 272.004017, "activity_lines": {"activity_5": 251.123247, "activity_10": 249.128442, "activity_20": 259.80352, "activity_30": 267.082263}, "trend_signal": 0, "fair_value": 215.001169, "relative_strength": -13.231217, "rate_of_change": -0.08316851370917622, "market_dynamics": -0.969924, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.991452, "high": 253.742462, "low": 242.2698, "close": 244.7007, "volume": 25630428}, "trend_line": 271.413093, "activity_lines": {"activity_5": 250.363533, "activity_10": 247.652149, "activity_20": 257.260665, "activity_30": 265.320758}, "trend_signal": 0, "fair_value": 215.001788, "relative_strength": -13.514657, "rate_of_change": -0.21724826218282386, "market_dynamics": -0.928905, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 245.807438, "high": 261.361244, "low": 245.06631, "close": 259.6023, "volume": 28040388}, "trend_line": 271.42399, "activity_lines": {"activity_5": 253.51322, "activity_10": 249.399127, "activity_20": 256.45856, "activity_30": 264.558772}, "trend_signal": 0, "fair_value": 215.137848, "relative_strength": -7.424136, "rate_of_change": 0.004014913164119144, "market_dynamics": -0.745611, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.602318, "high": 262.927513, "low": 238.264255, "close": 241.084, "volume": 25725349}, "trend_line": 271.212393, "activity_lines": {"activity_5": 249.301853, "activity_10": 248.182462, "activity_20": 254.088971, "activity_30": 262.601353}, "trend_signal": 0, "fair_value": 215.100504, "relative_strength": -12.075961, "rate_of_change": -0.0779581053244348, "market_dynamics": -0.697056, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 229.571774, "high": 249.957732, "low": 229.463075, "close": 249.5427, "volume": 24058317}, "trend_line": 270.599273, "activity_lines": {"activity_5": 248.748233, "activity_10": 249.00482, "activity_20": 252.759753, "activity_30": 261.203308}, "trend_signal": 0, "fair_value": 215.111255, "relative_strength": -9.007351, "rate_of_change": -0.22606636563250174, "market_dynamics": -0.562709, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 249.611862, "high": 260.481738, "low": 246.074212, "close": 259.7999, "volume": 20519763}, "trend_line": 270.034107, "activity_lines": {"activity_5": 252.288507, "activity_10": 251.360442, "activity_20": 252.665057, "activity_30": 260.506575}, "trend_signal": 0, "fair_value": 215.158893, "relative_strength": -8.910236, "rate_of_change": -0.20885717605012805, "market_dynamics": -0.334433, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.987647, "high": 262.458073, "low": 254.226613, "close": 260.877, "volume": 24703543}, "trend_line": 269.535717, "activity_lines": {"activity_5": 255.598867, "activity_10": 253.526645, "activity_20": 252.850781, "activity_30": 259.915794}, "trend_signal": 0, "fair_value": 215.147748, "relative_strength": -9.765828, "rate_of_change": -0.18456557415542657, "market_dynamics": -0.23776, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.817701, "high": 268.732947, "low": 248.030776, "close": 249.9083, "volume": 44885951}, "trend_line": 268.483837, "activity_lines": {"activity_5": 254.174573, "activity_10": 253.115935, "activity_20": 252.168008, "activity_30": 258.649509}, "trend_signal": 0, "fair_value": 215.062817, "relative_strength": -13.644951, "rate_of_change": -0.39025625683589193, "market_dynamics": -0.022029, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 249.631676, "high": 250.689019, "low": 238.584027, "close": 241.084, "volume": 20449398}, "trend_line": 266.952577, "activity_lines": {"activity_5": 250.455113, "activity_10": 250.952982, "activity_20": 250.83754, "activity_30": 256.881777}, "trend_signal": 0, "fair_value": 214.983722, "relative_strength": -12.910045, "rate_of_change": -0.5703360087184596, "market_dynamics": 0.041862, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 243.584063, "high": 253.791866, "low": 239.151228, "close": 251.5586, "volume": 23176130}, "trend_line": 265.82236, "activity_lines": {"activity_5": 250.227187, "activity_10": 250.923096, "activity_20": 250.626866, "activity_30": 255.888617}, "trend_signal": 0, "fair_value": 214.95074, "relative_strength": -12.51416, "rate_of_change": -0.4233774450508548, "market_dynamics": 0.085577, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 251.957223, "high": 267.545573, "low": 248.384274, "close": 264.0617, "volume": 37713145}, "trend_line": 265.007757, "activity_lines": {"activity_5": 254.032567, "activity_10": 253.313893, "activity_20": 251.697716, "activity_30": 255.775026}, "trend_signal": 0, "fair_value": 214.839372, "relative_strength": -9.404019, "rate_of_change": -0.3064463802066827, "market_dynamics": 0.306889, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.507074, "high": 275.780173, "low": 259.548495, "close": 273.8007, "volume": 31581940}, "trend_line": 263.726907, "activity_lines": {"activity_5": 260.80016, "activity_10": 257.237307, "activity_20": 253.724343, "activity_30": 256.342313}, "trend_signal": 0, "fair_value": 214.855932, "relative_strength": -6.610846, "rate_of_change": -0.48332547488413463, "market_dynamics": 0.545835, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.13824, "high": 284.935163, "low": 266.377609, "close": 284.7966, "volume": 27944147}, "trend_line": 263.193577, "activity_lines": {"activity_5": 270.371473, "activity_10": 262.630885, "activity_20": 256.794218, "activity_30": 257.701648}, "trend_signal": 0, "fair_value": 214.960537, "relative_strength": -3.170528, "rate_of_change": -0.20222813290718877, "market_dynamics": 0.888905, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 283.6387, "high": 289.626607, "low": 280.471543, "close": 285.1431, "volume": 22419360}, "trend_line": 263.018743, "activity_lines": {"activity_5": 277.7324, "activity_10": 267.629385, "activity_20": 259.88275, "activity_30": 259.117746}, "trend_signal": 0, "fair_value": 214.94622, "relative_strength": -4.222994, "rate_of_change": -0.06642791286659422, "market_dynamics": 1.108776, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 286.944396, "high": 291.685234, "low": 281.312795, "close": 289.9334, "volume": 16908218}, "trend_line": 262.561587, "activity_lines": {"activity_5": 283.75282, "activity_10": 272.697775, "activity_20": 263.348932, "activity_30": 260.854176}, "trend_signal": 0, "fair_value": 214.956926, "relative_strength": -3.495198, "rate_of_change": -0.17381118728865558, "market_dynamics": 1.143382, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 286.033785, "high": 291.358566, "low": 279.716892, "close": 287.4788, "volume": 15601983}, "trend_line": 262.239337, "activity_lines": {"activity_5": 286.39672, "activity_10": 276.585496, "activity_20": 266.302136, "activity_30": 262.461738}, "trend_signal": 1, "fair_value": 214.906863, "relative_strength": -3.461762, "rate_of_change": -0.12273310947042562, "market_dynamics": 1.135614, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 290.586595, "high": 297.509801, "low": 286.578163, "close": 291.6951, "volume": 18804444}, "trend_line": 262.03362, "activity_lines": {"activity_5": 288.884913, "activity_10": 280.736565, "activity_20": 269.424189, "activity_30": 264.36211}, "trend_signal": 1, "fair_value": 214.836078, "relative_strength": -0.800331, "rate_of_change": -0.07844627825610803, "market_dynamics": 1.107013, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 294.931518, "high": 319.496773, "low": 289.913555, "close": 318.6456, "volume": 29646884}, "trend_line": 262.975867, "activity_lines": {"activity_5": 299.163647, "activity_10": 289.227396, "activity_20": 274.813615, "activity_30": 268.014496}, "trend_signal": 1, "fair_value": 214.941842, "relative_strength": 3.259715, "rate_of_change": 0.3595901167186138, "market_dynamics": 1.281488, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 321.911803, "high": 345.279482, "low": 320.852785, "close": 321.9217, "volume": 43240432}, "trend_line": 264.814957, "activity_lines": {"activity_5": 308.277813, "activity_10": 297.064113, "activity_20": 280.149015, "activity_30": 271.817453}, "trend_signal": 1, "fair_value": 215.103219, "relative_strength": 6.30112, "rate_of_change": 0.6993379358266357, "market_dynamics": 1.494185, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 323.643761, "high": 339.419761, "low": 312.756761, "close": 338.5096, "volume": 27497996}, "trend_line": 267.07806, "activity_lines": {"activity_5": 320.469373, "activity_10": 306.447035, "activity_20": 286.739144, "activity_30": 276.571946}, "trend_signal": 1, "fair_value": 215.478049, "relative_strength": 9.635568, "rate_of_change": 0.8545978768110146, "market_dynamics": 1.644977, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 341.459043, "high": 344.279791, "low": 323.891222, "close": 326.6031, "volume": 22599025}, "trend_line": 268.965, "activity_lines": {"activity_5": 325.453687, "activity_10": 312.084211, "activity_20": 291.81987, "activity_30": 280.412271}, "trend_signal": 1, "fair_value": 215.940081, "relative_strength": 4.634789, "rate_of_change": 0.7065125454333394, "market_dynamics": 1.730289, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.592504, "high": 365.212753, "low": 320.328204, "close": 358.2747, "volume": 60109875}, "trend_line": 271.80867, "activity_lines": {"activity_5": 338.386913, "activity_10": 322.342744, "activity_20": 299.556761, "activity_30": 286.174187}, "trend_signal": 1, "fair_value": 216.556438, "relative_strength": 13.597691, "rate_of_change": 1.0572639562768507, "market_dynamics": 1.796041, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 357.987652, "high": 361.055835, "low": 343.864114, "close": 350.6735, "volume": 31014589}, "trend_line": 274.104957, "activity_lines": {"activity_5": 344.347767, "activity_10": 329.683349, "activity_20": 306.0289, "activity_30": 291.262241}, "trend_signal": 1, "fair_value": 217.20681, "relative_strength": 11.742451, "rate_of_change": 0.8448174224906094, "market_dynamics": 1.736425, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 347.59149, "high": 354.815225, "low": 328.129518, "close": 340.5263, "volume": 43148994}, "trend_line": 276.501057, "activity_lines": {"activity_5": 344.791027, "activity_10": 333.981247, "activity_20": 311.100966, "activity_30": 295.547489}, "trend_signal": 1, "fair_value": 217.79081, "relative_strength": 10.478075, "rate_of_change": 0.8741542021802946, "market_dynamics": 1.749999, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 339.139059, "high": 341.814517, "low": 332.222505, "close": 335.3736, "volume": 13846175}, "trend_line": 279.97017, "activity_lines": {"activity_5": 342.276413, "activity_10": 336.335324, "activity_20": 315.208764, "activity_30": 299.345717}, "trend_signal": 1, "fair_value": 218.335528, "relative_strength": 8.056008, "rate_of_change": 1.2546472833194244, "market_dynamics": 1.582366, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 330.438919, "high": 335.839381, "low": 324.830366, "close": 329.8741, "volume": 15347186}, "trend_line": 283.012277, "activity_lines": {"activity_5": 338.1377, "activity_10": 336.863305, "activity_20": 318.384081, "activity_30": 302.565326}, "trend_signal": 1, "fair_value": 219.008074, "relative_strength": 6.748112, "rate_of_change": 1.086582545561903, "market_dynamics": 1.195603, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.983923, "high": 333.540472, "low": 313.147534, "close": 314.9609, "volume": 20756645}, "trend_line": 285.883183, "activity_lines": {"activity_5": 328.809853, "activity_10": 333.908973, "activity_20": 319.805408, "activity_30": 304.626527}, "trend_signal": 1, "fair_value": 219.566579, "relative_strength": 4.036692, "rate_of_change": 1.0144104101886686, "market_dynamics": 0.711495, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 311.740432, "high": 328.516546, "low": 310.947703, "close": 321.6099, "volume": 27915963}, "trend_line": 288.544247, "activity_lines": {"activity_5": 324.585927, "activity_10": 331.740535, "activity_20": 321.60243, "activity_30": 306.931477}, "trend_signal": 1, "fair_value": 220.247289, "relative_strength": 3.358082, "rate_of_change": 0.930822153326875, "market_dynamics": 0.234331, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 326.405822, "high": 335.571742, "low": 319.518996, "close": 330.8451, "volume": 21311402}, "trend_line": 291.117193, "activity_lines": {"activity_5": 325.377973, "activity_10": 331.197327, "activity_20": 323.937558, "activity_30": 309.660564}, "trend_signal": 1, "fair_value": 220.965093, "relative_strength": 4.620978, "rate_of_change": 0.891698942796805, "market_dynamics": -0.041486, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 329.338996, "high": 363.753316, "low": 327.495903, "close": 338.5941, "volume": 47399796}, "trend_line": 293.74816, "activity_lines": {"activity_5": 329.398433, "activity_10": 331.900785, "activity_20": 326.583253, "activity_30": 312.72359}, "trend_signal": 1, "fair_value": 221.750887, "relative_strength": 8.221742, "rate_of_change": 0.9037484089783726, "market_dynamics": -0.088679, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 332.91613, "high": 344.876418, "low": 320.777479, "close": 322.8683, "volume": 34902751}, "trend_line": 296.144913, "activity_lines": {"activity_5": 327.96226, "activity_10": 329.743471, "activity_20": 327.316798, "activity_30": 314.602309}, "trend_signal": 1, "fair_value": 222.507435, "relative_strength": 3.538913, "rate_of_change": 0.8159210256840382, "market_dynamics": -0.136159, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.939356, "high": 328.734543, "low": 314.088887, "close": 323.5719, "volume": 27273009}, "trend_line": 298.773953, "activity_lines": {"activity_5": 327.227673, "activity_10": 327.781989, "activity_20": 327.83732, "activity_30": 316.371792}, "trend_signal": 1, "fair_value": 223.338351, "relative_strength": 2.427312, "rate_of_change": 0.8877545703444286, "market_dynamics": -0.266168, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 325.603204, "high": 326.742751, "low": 304.070724, "close": 306.984, "volume": 24020392}, "trend_line": 300.353343, "activity_lines": {"activity_5": 320.38972, "activity_10": 323.435485, "activity_20": 326.541038, "activity_30": 316.901472}, "trend_signal": 1, "fair_value": 223.991877, "relative_strength": -1.00879, "rate_of_change": 0.5286237251076533, "market_dynamics": -0.444062, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 308.678433, "high": 310.848527, "low": 289.497979, "close": 295.1426, "volume": 54205930}, "trend_line": 302.155297, "activity_lines": {"activity_5": 310.579693, "activity_10": 317.730355, "activity_20": 324.011348, "activity_30": 316.565295}, "trend_signal": 1, "fair_value": 224.601583, "relative_strength": -3.47408, "rate_of_change": 0.5999447124515686, "market_dynamics": -0.672915, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.263985, "high": 300.315169, "low": 272.668773, "close": 280.3186, "volume": 40651916}, "trend_line": 303.18116, "activity_lines": {"activity_5": 298.2085, "activity_10": 310.155109, "activity_20": 320.022232, "activity_30": 315.156476}, "trend_signal": 0, "fair_value": 225.148538, "relative_strength": -5.030044, "rate_of_change": 0.33951514674255684, "market_dynamics": -0.823405, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 274.452487, "high": 283.327875, "low": 267.298113, "close": 276.8604, "volume": 42177622}, "trend_line": 303.749843, "activity_lines": {"activity_5": 288.569607, "activity_10": 302.9521, "activity_20": 315.749549, "activity_30": 313.458363}, "trend_signal": 0, "fair_value": 225.541319, "relative_strength": -3.716309, "rate_of_change": 0.18757201140071547, "market_dynamics": -0.895897, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 274.848841, "high": 280.308758, "low": 271.559018, "close": 278.0693, "volume": 30921114}, "trend_line": 304.32292, "activity_lines": {"activity_5": 282.400873, "activity_10": 296.932776, "activity_20": 311.642563, "activity_30": 311.801553}, "trend_signal": 0, "fair_value": 225.990925, "relative_strength": -3.434514, "rate_of_change": 0.18866742261987343, "market_dynamics": -0.946996, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.160937, "high": 287.809946, "low": 266.74319, "close": 267.5161, "volume": 24869561}, "trend_line": 304.909847, "activity_lines": {"activity_5": 275.747913, "activity_10": 289.665445, "activity_20": 306.595395, "activity_30": 309.42692}, "trend_signal": 0, "fair_value": 226.365177, "relative_strength": -5.373812, "rate_of_change": 0.19286322568145797, "market_dynamics": -1.10926, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 262.14536, "high": 271.142826, "low": 237.35278, "close": 238.5716, "volume": 36158408}, "trend_line": 304.8261, "activity_lines": {"activity_5": 262.07798, "activity_10": 278.119002, "activity_20": 299.035081, "activity_30": 305.147033}, "trend_signal": 0, "fair_value": 226.649134, "relative_strength": -6.811672, "rate_of_change": -0.027466151330959365, "market_dynamics": -1.145687, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.281043, "high": 266.165771, "low": 228.281043, "close": 253.0942, "volume": 49577985}, "trend_line": 304.877287, "activity_lines": {"activity_5": 257.020313, "activity_10": 270.890731, "activity_20": 293.254778, "activity_30": 301.809491}, "trend_signal": 0, "fair_value": 227.075198, "relative_strength": -6.083247, "rate_of_change": 0.016792197256083774, "market_dynamics": -1.139176, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 258.056782, "high": 258.056782, "low": 244.84626, "close": 245.412, "volume": 24024014}, "trend_line": 304.25563, "activity_lines": {"activity_5": 251.216873, "activity_10": 263.82024, "activity_20": 287.149577, "activity_30": 297.973021}, "trend_signal": 0, "fair_value": 227.565581, "relative_strength": -7.351144, "rate_of_change": -0.20390400548271326, "market_dynamics": -1.178922, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.633036, "high": 267.019281, "low": 231.030286, "close": 265.8481, "volume": 35713406}, "trend_line": 303.990543, "activity_lines": {"activity_5": 254.322027, "activity_10": 261.8737, "activity_20": 283.377295, "activity_30": 295.495116}, "trend_signal": 0, "fair_value": 228.158478, "relative_strength": -3.84513, "rate_of_change": -0.08712640748833278, "market_dynamics": -1.063775, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 266.140931, "high": 274.254832, "low": 261.034384, "close": 273.0241, "volume": 22275100}, "trend_line": 303.598127, "activity_lines": {"activity_5": 260.633927, "activity_10": 262.281411, "activity_20": 280.728568, "activity_30": 293.497281}, "trend_signal": 0, "fair_value": 228.836788, "relative_strength": -3.863032, "rate_of_change": -0.1290882262742054, "market_dynamics": -1.017392, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 271.326822, "high": 280.92951, "low": 266.532921, "close": 273.3615, "volume": 22283544}, "trend_line": 303.205407, "activity_lines": {"activity_5": 266.691093, "activity_10": 263.36792, "activity_20": 278.481734, "activity_30": 291.546531}, "trend_signal": 0, "fair_value": 229.534883, "relative_strength": -3.159223, "rate_of_change": -0.12935521173356815, "market_dynamics": -1.006628, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.869964, "high": 293.837378, "low": 281.113193, "close": 288.974, "volume": 29056945}, "trend_line": 303.173427, "activity_lines": {"activity_5": 275.6331, "activity_10": 267.689085, "activity_20": 278.041637, "activity_30": 290.628375}, "trend_signal": 0, "fair_value": 230.378913, "relative_strength": -2.575549, "rate_of_change": -0.010547305312393692, "market_dynamics": -0.705815, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.946818, "high": 287.733366, "low": 269.619761, "close": 271.0887, "volume": 31033823}, "trend_line": 302.62709, "activity_lines": {"activity_5": 276.221353, "activity_10": 268.601007, "activity_20": 276.119128, "activity_30": 288.558393}, "trend_signal": 0, "fair_value": 231.073871, "relative_strength": -6.058374, "rate_of_change": -0.18020609702049978, "market_dynamics": -0.553744, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 271.123442, "high": 276.726253, "low": 252.597939, "close": 263.3867, "volume": 64180135}, "trend_line": 301.683477, "activity_lines": {"activity_5": 272.530493, "activity_10": 268.217505, "activity_20": 273.743026, "activity_30": 286.026755}, "trend_signal": 0, "fair_value": 231.594335, "relative_strength": -10.328753, "rate_of_change": -0.3118071815712293, "market_dynamics": -0.247484, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.143504, "high": 272.845385, "low": 257.203176, "close": 272.4583, "volume": 40578605}, "trend_line": 300.1439, "activity_lines": {"activity_5": 272.027593, "activity_10": 269.750342, "activity_20": 272.476478, "activity_30": 284.14126}, "trend_signal": 0, "fair_value": 232.213753, "relative_strength": -8.757706, "rate_of_change": -0.5103285785850341, "market_dynamics": 0.047981, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 270.810805, "high": 272.150716, "low": 256.071789, "close": 256.4688, "volume": 34319513}, "trend_line": 297.962137, "activity_lines": {"activity_5": 266.23258, "activity_10": 268.286138, "activity_20": 269.921175, "activity_30": 281.323511}, "trend_signal": 0, "fair_value": 232.826615, "relative_strength": -13.813296, "rate_of_change": -0.7269056609179763, "market_dynamics": 0.085492, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 258.858212, "high": 268.908738, "low": 255.955389, "close": 259.0968, "volume": 36774258}, "trend_line": 295.315043, "activity_lines": {"activity_5": 262.439747, "activity_10": 266.974349, "activity_20": 267.97033, "activity_30": 278.81607}, "trend_signal": 0, "fair_value": 233.3132, "relative_strength": -12.744564, "rate_of_change": -0.888399454592441, "market_dynamics": 0.184634, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.106683, "high": 272.557088, "low": 257.227802, "close": 271.8115, "volume": 53521424}, "trend_line": 293.488657, "activity_lines": {"activity_5": 264.87696, "activity_10": 267.865185, "activity_20": 267.608969, "activity_30": 277.299712}, "trend_signal": 0, "fair_value": 233.993212, "relative_strength": -11.431964, "rate_of_change": -0.6184534256861455, "market_dynamics": 0.293782, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 272.845411, "high": 274.754116, "low": 264.087238, "close": 270.549, "volume": 25945764}, "trend_line": 290.564467, "activity_lines": {"activity_5": 266.845153, "activity_10": 268.046485, "activity_20": 267.370496, "activity_30": 275.819735}, "trend_signal": 0, "fair_value": 234.619022, "relative_strength": -13.17538, "rate_of_change": -0.9963553719215834, "market_dynamics": 0.270136, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 269.912734, "high": 275.171613, "low": 255.746565, "close": 256.5518, "volume": 33581929}, "trend_line": 287.427077, "activity_lines": {"activity_5": 263.670127, "activity_10": 265.597369, "activity_20": 266.051447, "activity_30": 273.625369}, "trend_signal": 0, "fair_value": 235.206394, "relative_strength": -17.305168, "rate_of_change": -1.079756940823732, "market_dynamics": 0.334561, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 257.078737, "high": 261.43297, "low": 253.022738, "close": 260.8365, "volume": 29603479}, "trend_line": 284.77075, "activity_lines": {"activity_5": 262.983767, "activity_10": 264.226785, "activity_20": 265.380618, "activity_30": 271.909848}, "trend_signal": 0, "fair_value": 235.725922, "relative_strength": -16.339316, "rate_of_change": -0.9241742384625705, "market_dynamics": 0.339847, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.069196, "high": 269.504, "low": 260.098359, "close": 267.5269, "volume": 27229374}, "trend_line": 282.509193, "activity_lines": {"activity_5": 264.23636, "activity_10": 264.300365, "activity_20": 265.510332, "activity_30": 270.797342}, "trend_signal": 0, "fair_value": 236.278547, "relative_strength": -15.269525, "rate_of_change": -0.7941675891923726, "market_dynamics": 0.253065, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.914643, "high": 272.388171, "low": 248.658588, "close": 249.265, "volume": 28586074}, "trend_line": 279.822223, "activity_lines": {"activity_5": 258.839647, "activity_10": 261.443547, "activity_20": 263.961731, "activity_30": 268.652555}, "trend_signal": 0, "fair_value": 236.675264, "relative_strength": -18.920803, "rate_of_change": -0.9511088724110914, "market_dynamics": 0.083782, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 249.523388, "high": 252.008681, "low": 235.578311, "close": 239.0951, "volume": 35821308}, "trend_line": 277.293363, "activity_lines": {"activity_5": 251.556067, "activity_10": 257.134451, "activity_20": 261.575974, "activity_30": 266.024998}, "trend_signal": 0, "fair_value": 237.008558, "relative_strength": -23.823152, "rate_of_change": -0.9037380851627388, "market_dynamics": -0.153749, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.514507, "high": 243.061682, "low": 225.147688, "close": 241.0138, "volume": 54620022}, "trend_line": 274.606827, "activity_lines": {"activity_5": 247.00898, "activity_10": 253.615875, "activity_20": 259.558542, "activity_30": 263.684382}, "trend_signal": 0, "fair_value": 237.392806, "relative_strength": -23.661062, "rate_of_change": -0.9688425178787959, "market_dynamics": -0.299817, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 238.35952, "high": 248.062106, "low": 238.081167, "close": 246.8294, "volume": 37987526}, "trend_line": 271.806303, "activity_lines": {"activity_5": 245.436293, "activity_10": 251.726398, "activity_20": 258.221179, "activity_30": 261.892289}, "trend_signal": 0, "fair_value": 237.931435, "relative_strength": -21.777772, "rate_of_change": -1.0198304356067578, "market_dynamics": -0.598228, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.902975, "high": 256.124323, "low": 241.421331, "close": 254.7425, "volume": 36151350}, "trend_line": 269.01125, "activity_lines": {"activity_5": 247.435113, "activity_10": 251.450929, "activity_20": 257.59812, "activity_30": 260.791399}, "trend_signal": 0, "fair_value": 238.593676, "relative_strength": -19.065806, "rate_of_change": -1.0283253070845806, "market_dynamics": -0.562001, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 253.320915, "high": 256.482208, "low": 233.23975, "close": 249.2848, "volume": 68668008}, "trend_line": 266.558467, "activity_lines": {"activity_5": 248.466993, "activity_10": 250.26232, "activity_20": 256.447432, "activity_30": 259.518725}, "trend_signal": 0, "fair_value": 239.164719, "relative_strength": -20.860195, "rate_of_change": -0.9117771096933718, "market_dynamics": -0.37581, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 249.324603, "high": 253.837895, "low": 239.830783, "close": 241.3319, "volume": 50199061}, "trend_line": 263.817133, "activity_lines": {"activity_5": 246.846587, "activity_10": 248.037305, "activity_20": 254.520883, "activity_30": 257.891204}, "trend_signal": 0, "fair_value": 239.754764, "relative_strength": -24.312785, "rate_of_change": -1.0284175291269193, "market_dynamics": -0.398238, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 242.234334, "high": 246.257465, "low": 236.249428, "close": 246.0583, "volume": 47306655}, "trend_line": 261.786277, "activity_lines": {"activity_5": 246.652527, "activity_10": 247.202856, "activity_20": 253.161211, "activity_30": 256.745473}, "trend_signal": 0, "fair_value": 240.403529, "relative_strength": -23.470797, "rate_of_change": -0.7697968577347963, "market_dynamics": -0.237898, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.255876, "high": 250.31049, "low": 238.485072, "close": 242.4136, "volume": 35020798}, "trend_line": 260.028643, "activity_lines": {"activity_5": 244.907267, "activity_10": 245.896525, "activity_20": 251.582834, "activity_30": 255.495623}, "trend_signal": 0, "fair_value": 241.048953, "relative_strength": -24.032441, "rate_of_change": -0.6714003576283702, "market_dynamics": -0.300158, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 243.698195, "high": 244.793602, "low": 232.535002, "close": 239.3564, "volume": 43720255}, "trend_line": 258.663237, "activity_lines": {"activity_5": 242.437327, "activity_10": 244.369302, "activity_20": 249.860665, "activity_30": 254.16193}, "trend_signal": 0, "fair_value": 241.63404, "relative_strength": -25.386136, "rate_of_change": -0.5250983061892944, "market_dynamics": -0.477659, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.330712, "high": 249.424199, "low": 234.427079, "close": 240.6709, "volume": 45347615}, "trend_line": 257.45692, "activity_lines": {"activity_5": 241.431293, "activity_10": 243.593269, "activity_20": 248.499961, "activity_30": 253.001134}, "trend_signal": 0, "fair_value": 242.278524, "relative_strength": -22.715183, "rate_of_change": -0.4663658485028377, "market_dynamics": -0.474638, "expectation": {"probability": 56.581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.875893, "high": 255.668067, "low": 234.915078, "close": 242.0651, "volume": 61510487}, "trend_line": 256.25678, "activity_lines": {"activity_5": 241.464253, "activity_10": 243.226984, "activity_20": 247.416885, "activity_30": 252.008113}, "trend_signal": 0, "fair_value": 242.818572, "relative_strength": -23.171356, "rate_of_change": -0.46615177405215324, "market_dynamics": -0.382188, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.977044, "high": 266.009664, "low": 243.279966, "close": 253.766, "volume": 44289424}, "trend_line": 255.798443, "activity_lines": {"activity_5": 245.348633, "activity_10": 244.934135, "activity_20": 247.549712, "activity_30": 251.847418}, "trend_signal": 0, "fair_value": 243.415624, "relative_strength": -20.575434, "rate_of_change": -0.1788584871783686, "market_dynamics": -0.054725, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 256.006604, "high": 260.726813, "low": 248.000174, "close": 259.3227, "volume": 33928325}, "trend_line": 256.490147, "activity_lines": {"activity_5": 250.5714, "activity_10": 247.419736, "activity_20": 248.300759, "activity_30": 252.074789}, "trend_signal": 0, "fair_value": 244.195146, "relative_strength": -18.956751, "rate_of_change": 0.2704097772792101, "market_dynamics": 0.333665, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.914391, "high": 260.467877, "low": 233.500947, "close": 238.8784, "volume": 35812296}, "trend_line": 256.016287, "activity_lines": {"activity_5": 247.852127, "activity_10": 245.961042, "activity_20": 247.09114, "activity_30": 250.938548}, "trend_signal": 0, "fair_value": 244.730178, "relative_strength": -23.53814, "rate_of_change": -0.18474783750660098, "market_dynamics": 0.511748, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.997882, "high": 247.394276, "low": 234.098426, "close": 242.6426, "volume": 27582514}, "trend_line": 255.923973, "activity_lines": {"activity_5": 246.419453, "activity_10": 245.475185, "activity_20": 246.336294, "activity_30": 250.075729}, "trend_signal": 0, "fair_value": 245.350542, "relative_strength": -21.814122, "rate_of_change": -0.0360578622093631, "market_dynamics": 0.57212, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 241.059234, "high": 241.816061, "low": 221.030714, "close": 226.1617, "volume": 38037037}, "trend_line": 254.601093, "activity_lines": {"activity_5": 239.3617, "activity_10": 242.113569, "activity_20": 244.150739, "activity_30": 248.155582}, "trend_signal": 0, "fair_value": 245.831721, "relative_strength": -24.973022, "rate_of_change": -0.5169035102467707, "market_dynamics": 0.314775, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.390761, "high": 233.650323, "low": 224.100365, "close": 229.5774, "volume": 30994398}, "trend_line": 253.15287, "activity_lines": {"activity_5": 234.50274, "activity_10": 239.648811, "activity_20": 242.501856, "activity_30": 246.541151}, "trend_signal": 0, "fair_value": 246.390313, "relative_strength": -25.892086, "rate_of_change": -0.5688204174363009, "market_dynamics": -0.05954, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.715197, "high": 260.78653, "low": 227.64549, "close": 259.482, "volume": 63807415}, "trend_line": 252.69022, "activity_lines": {"activity_5": 241.224553, "activity_10": 242.920905, "activity_20": 243.82948, "activity_30": 246.949482}, "trend_signal": 0, "fair_value": 247.225554, "relative_strength": -15.739962, "rate_of_change": -0.1827551866190561, "market_dynamics": 0.255151, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.786561, "high": 266.781426, "low": 255.271684, "close": 261.1351, "volume": 40629117}, "trend_line": 251.762257, "activity_lines": {"activity_5": 248.48678, "activity_10": 246.183229, "activity_20": 245.320991, "activity_30": 247.494312}, "trend_signal": 0, "fair_value": 248.089329, "relative_strength": -13.961392, "rate_of_change": -0.3672334449667286, "market_dynamics": 0.476924, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.539061, "high": 261.606312, "low": 251.462435, "close": 259.2424, "volume": 49072266}, "trend_line": 251.36738, "activity_lines": {"activity_5": 253.634327, "activity_10": 248.705449, "activity_20": 246.662683, "activity_30": 247.976902}, "trend_signal": 0, "fair_value": 248.933581, "relative_strength": -13.939731, "rate_of_change": -0.15684519383698095, "market_dynamics": 0.934564, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 259.950526, "high": 267.221799, "low": 257.741215, "close": 265.3965, "volume": 14942353}, "trend_line": 251.434373, "activity_lines": {"activity_5": 259.726587, "activity_10": 252.008933, "activity_20": 248.542969, "activity_30": 248.882007}, "trend_signal": 0, "fair_value": 249.797388, "relative_strength": -12.430439, "rate_of_change": 0.026651429473464903, "market_dynamics": 1.362106, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264.030012, "high": 268.418709, "low": 251.831428, "close": 252.9685, "volume": 20640428}, "trend_line": 250.784713, "activity_lines": {"activity_5": 259.060527, "activity_10": 252.628573, "activity_20": 249.11439, "activity_30": 248.980983}, "trend_signal": 0, "fair_value": 250.531504, "relative_strength": -14.937815, "rate_of_change": -0.25838153799281177, "market_dynamics": 1.168966, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.968534, "high": 267.137046, "low": 251.658109, "close": 259.2723, "volume": 28918817}, "trend_line": 250.878163, "activity_lines": {"activity_5": 258.936327, "activity_10": 254.408858, "activity_20": 250.229246, "activity_30": 249.528569}, "trend_signal": 0, "fair_value": 251.249184, "relative_strength": -13.517223, "rate_of_change": 0.03726303684227756, "market_dynamics": 1.103525, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.334681, "high": 260.887107, "low": 225.858321, "close": 226.5266, "volume": 54130210}, "trend_line": 249.79249, "activity_lines": {"activity_5": 247.910873, "activity_10": 250.236296, "activity_20": 248.166212, "activity_30": 247.9575}, "trend_signal": 0, "fair_value": 251.745965, "relative_strength": -23.436976, "rate_of_change": -0.43274910299786196, "market_dynamics": 0.744073, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.965785, "high": 230.257008, "low": 218.400841, "close": 227.4642, "volume": 44478417}, "trend_line": 248.314247, "activity_lines": {"activity_5": 239.505187, "activity_10": 246.458785, "activity_20": 246.326835, "activity_30": 246.516966}, "trend_signal": 0, "fair_value": 252.164942, "relative_strength": -22.076494, "rate_of_change": -0.5917884080502148, "market_dynamics": 0.392479, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 228.840673, "high": 235.134465, "low": 208.243716, "close": 211.7447, "volume": 55143499}, "trend_line": 246.354103, "activity_lines": {"activity_5": 227.978213, "activity_10": 240.099155, "activity_20": 243.09427, "activity_30": 244.15764}, "trend_signal": 0, "fair_value": 252.441972, "relative_strength": -26.874907, "rate_of_change": -0.7893804015200085, "market_dynamics": 0.040965, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.799422, "high": 216.332898, "low": 186.639465, "close": 190.8585, "volume": 86666252}, "trend_line": 244.164327, "activity_lines": {"activity_5": 213.06596, "activity_10": 230.20416, "activity_20": 238.013435, "activity_30": 240.577278}, "trend_signal": 0, "fair_value": 252.610444, "relative_strength": -33.137515, "rate_of_change": -0.8888733629088463, "market_dynamics": -0.433676, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.813779, "high": 198.588607, "low": 179.77705, "close": 189.2327, "volume": 73527198}, "trend_line": 241.777533, "activity_lines": {"activity_5": 201.75244, "activity_10": 220.717545, "activity_20": 233.040618, "activity_30": 237.033303}, "trend_signal": 0, "fair_value": 252.780242, "relative_strength": -32.024304, "rate_of_change": -0.9775359198970867, "market_dynamics": -0.659657, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.479476, "high": 192.504262, "low": 181.397365, "close": 184.6844, "volume": 43927176}, "trend_line": 239.016117, "activity_lines": {"activity_5": 193.592127, "activity_10": 211.681227, "activity_20": 227.887872, "activity_30": 233.349875}, "trend_signal": 0, "fair_value": 252.939643, "relative_strength": -33.616181, "rate_of_change": -1.1421309357143605, "market_dynamics": -0.879425, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.804332, "high": 200.518557, "low": 174.121544, "close": 194.2896, "volume": 95965454}, "trend_line": 237.183603, "activity_lines": {"activity_5": 191.423027, "activity_10": 205.781322, "activity_20": 223.91025, "activity_30": 230.464293}, "trend_signal": 0, "fair_value": 253.007576, "relative_strength": -29.072126, "rate_of_change": -0.7666905575242038, "market_dynamics": -0.838041, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.005487, "high": 203.894866, "low": 189.092988, "close": 201.5908, "volume": 60243709}, "trend_line": 235.93346, "activity_lines": {"activity_5": 193.8993, "activity_10": 202.389867, "activity_20": 220.848843, "activity_30": 228.167983}, "trend_signal": 0, "fair_value": 253.206001, "relative_strength": -24.214085, "rate_of_change": -0.5270781724316788, "market_dynamics": -0.784359, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.049982, "high": 204.328813, "low": 190.110428, "close": 192.3347, "volume": 75946648}, "trend_line": 234.310823, "activity_lines": {"activity_5": 193.967133, "activity_10": 198.475589, "activity_20": 217.098638, "activity_30": 225.35516}, "trend_signal": 0, "fair_value": 253.271382, "relative_strength": -25.845064, "rate_of_change": -0.6877519619302821, "market_dynamics": -0.778697, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.648691, "high": 201.860118, "low": 189.51192, "close": 194.8781, "volume": 64959436}, "trend_line": 232.579113, "activity_lines": {"activity_5": 194.784353, "activity_10": 196.12618, "activity_20": 213.883191, "activity_30": 222.811113}, "trend_signal": 0, "fair_value": 253.32016, "relative_strength": -22.736998, "rate_of_change": -0.7390653055748913, "market_dynamics": -0.688312, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.583728, "high": 197.541262, "low": 178.356669, "close": 178.8494, "volume": 65405519}, "trend_line": 230.049343, "activity_lines": {"activity_5": 189.882313, "activity_10": 192.033265, "activity_20": 209.44808, "activity_30": 219.34468}, "trend_signal": 0, "fair_value": 253.204798, "relative_strength": -26.730221, "rate_of_change": -1.0877030045256098, "market_dynamics": -0.797594, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 179.637386, "high": 188.494576, "low": 179.118722, "close": 186.6992, "volume": 45972222}, "trend_line": 227.963157, "activity_lines": {"activity_5": 187.985873, "activity_10": 190.234445, "activity_20": 206.046422, "activity_30": 216.547897}, "trend_signal": 0, "fair_value": 253.185421, "relative_strength": -25.330238, "rate_of_change": -0.9068428419723841, "market_dynamics": -0.916058, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.5, "high": 188.14, "low": 163.52, "close": 164.96, "volume": 79172336}, "trend_line": 225.417427, "activity_lines": {"activity_5": 179.34906, "activity_10": 185.224225, "activity_20": 200.840761, "activity_30": 212.483177}, "trend_signal": 0, "fair_value": 253.013425, "relative_strength": -35.549819, "rate_of_change": -1.1167287001556976, "market_dynamics": -0.946202, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.05, "high": 187.98, "low": 165.77, "close": 182.14, "volume": 68946987}, "trend_line": 223.286817, "activity_lines": {"activity_5": 178.880967, "activity_10": 184.188273, "activity_20": 197.562728, "activity_30": 209.691085}, "trend_signal": 0, "fair_value": 252.923893, "relative_strength": -31.156123, "rate_of_change": -0.9451842425652344, "market_dynamics": -0.945642, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.5, "high": 193.56, "low": 170.65, "close": 178.16, "volume": 74559421}, "trend_line": 221.14503, "activity_lines": {"activity_5": 177.765853, "activity_10": 182.587202, "activity_20": 194.131539, "activity_30": 206.779677}, "trend_signal": 0, "fair_value": 252.813017, "relative_strength": -32.182964, "rate_of_change": -0.9592088905096542, "market_dynamics": -0.811871, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.26, "high": 186.04, "low": 173.0, "close": 183.82, "volume": 54234221}, "trend_line": 219.293817, "activity_lines": {"activity_5": 179.651947, "activity_10": 182.216544, "activity_20": 191.626645, "activity_30": 204.371611}, "trend_signal": 0, "fair_value": 252.743349, "relative_strength": -29.828508, "rate_of_change": -0.8371035966759015, "market_dynamics": -0.616441, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.24, "high": 190.31, "low": 176.88, "close": 181.82, "volume": 58567969}, "trend_line": 217.33212, "activity_lines": {"activity_5": 180.54, "activity_10": 181.497965, "activity_20": 189.299442, "activity_30": 201.953945}, "trend_signal": 0, "fair_value": 252.634208, "relative_strength": -31.304041, "rate_of_change": -0.8945518970103872, "market_dynamics": -0.395967, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.905, "high": 182.5, "low": 164.3275, "close": 173.51, "volume": 56943729}, "trend_line": 215.04695, "activity_lines": {"activity_5": 178.983333, "activity_10": 179.495198, "activity_20": 186.549489, "activity_30": 199.126712}, "trend_signal": 0, "fair_value": 252.417794, "relative_strength": -33.666979, "rate_of_change": -1.0514644590960571, "market_dynamics": -0.208619, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.89, "high": 187.44, "low": 171.8, "close": 180.07, "volume": 63248700}, "trend_line": 212.590417, "activity_lines": {"activity_5": 179.043333, "activity_10": 179.195718, "activity_20": 184.861852, "activity_30": 196.870134}, "trend_signal": 0, "fair_value": 252.211345, "relative_strength": -30.885105, "rate_of_change": -1.1423240366812957, "market_dynamics": -0.032832, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.43, "high": 194.1448, "low": 171.65, "close": 191.1, "volume": 88700477}, "trend_line": 210.316327, "activity_lines": {"activity_5": 182.918, "activity_10": 181.124687, "activity_20": 184.571827, "activity_30": 195.483656}, "trend_signal": 0, "fair_value": 252.090823, "relative_strength": -26.900412, "rate_of_change": -1.0697048493959165, "market_dynamics": 0.292778, "expectation": {"probability": 54.6344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d59bf423-67f5-4946-9ce7-de0852eb0490/", "share_image": "https://sharemaestro.com/terminal/d59bf423-67f5-4946-9ce7-de0852eb0490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}