{"ticker": {"uuid": "d59bf423-67f5-4946-9ce7-de0852eb0490", "symbol": "CRM", "name": "Salesforce.com Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CRM fell 6.85%, moving from 183.34 to 170.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.51 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 53.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "170.77"}, {"label": "12-Week Change", "value": "-6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.51"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 165.92, "high": 175.43, "low": 161.47, "close": 170.77, "volume": 63105649}, "trend_line": 191.365676, "activity_lines": {"activity_5": 164.932, "activity_10": 167.270793, "activity_20": 172.388041, "activity_30": 178.35518}, "trend_signal": 0, "fair_value": 249.277692, "relative_strength": -27.512064, "rate_of_change": -1.5052547235787825, "market_dynamics": 0.007868, "expectation": {"probability": 53.6082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 223.287094, "high": 226.116648, "low": 219.219469, "close": 221.656114, "volume": 21962427}, "trend_line": 188.950047, "activity_lines": {"activity_5": 219.996968, "activity_10": 215.489294, "activity_20": 209.363548, "activity_30": 201.58745}, "trend_signal": 1, "fair_value": 208.206195, "relative_strength": 13.496754, "rate_of_change": 1.6385529227671627, "market_dynamics": 0.567748, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 218.46293, "high": 221.43996, "low": 209.34516, "close": 210.838588, "volume": 25234676}, "trend_line": 191.376212, "activity_lines": {"activity_5": 217.973636, "activity_10": 215.06824, "activity_20": 210.080692, "activity_30": 202.999614}, "trend_signal": 1, "fair_value": 208.291473, "relative_strength": 10.338303, "rate_of_change": 1.2840245549131815, "market_dynamics": 0.564099, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 211.546001, "high": 213.099264, "low": 201.327812, "close": 205.051556, "volume": 23242025}, "trend_line": 193.31472, "activity_lines": {"activity_5": 213.803173, "activity_10": 213.610183, "activity_20": 210.107548, "activity_30": 203.881894}, "trend_signal": 1, "fair_value": 208.387457, "relative_strength": 7.511312, "rate_of_change": 1.0129304889784236, "market_dynamics": 0.020314, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.265541, "high": 208.657398, "low": 196.700151, "close": 201.24921, "volume": 18470553}, "trend_line": 195.069498, "activity_lines": {"activity_5": 208.423558, "activity_10": 211.538141, "activity_20": 209.685065, "activity_30": 204.393797}, "trend_signal": 1, "fair_value": 208.370452, "relative_strength": 7.602487, "rate_of_change": 0.9077311857058873, "market_dynamics": -0.523282, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.398756, "high": 208.284041, "low": 200.649874, "close": 205.808095, "volume": 18039248}, "trend_line": 196.541638, "activity_lines": {"activity_5": 206.168352, "activity_10": 210.482202, "activity_20": 209.673134, "activity_30": 205.086609}, "trend_signal": 1, "fair_value": 207.982294, "relative_strength": 8.875803, "rate_of_change": 0.7546746237076982, "market_dynamics": -0.95481, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.770963, "high": 224.790347, "low": 202.909666, "close": 217.657265, "volume": 44752564}, "trend_line": 198.195216, "activity_lines": {"activity_5": 209.080536, "activity_10": 211.621566, "activity_20": 210.710533, "activity_30": 206.448908}, "trend_signal": 1, "fair_value": 207.773383, "relative_strength": 11.824936, "rate_of_change": 0.8413372437651007, "market_dynamics": -0.881688, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 215.495725, "high": 221.528387, "low": 213.805793, "close": 220.830799, "volume": 19656271}, "trend_line": 200.085909, "activity_lines": {"activity_5": 213.317154, "activity_10": 213.133572, "activity_20": 211.924411, "activity_30": 207.909268}, "trend_signal": 1, "fair_value": 207.657874, "relative_strength": 14.408119, "rate_of_change": 0.953954912816866, "market_dynamics": -0.752827, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 222.058946, "high": 222.859699, "low": 209.728343, "close": 210.858238, "volume": 26830087}, "trend_line": 201.705099, "activity_lines": {"activity_5": 213.563439, "activity_10": 212.591222, "activity_20": 212.06814, "activity_30": 208.604257}, "trend_signal": 1, "fair_value": 207.480454, "relative_strength": 8.978941, "rate_of_change": 0.8092473918290785, "market_dynamics": -0.646298, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 210.809113, "high": 213.38331, "low": 202.280854, "close": 202.821239, "volume": 20079862}, "trend_line": 203.153658, "activity_lines": {"activity_5": 210.743611, "activity_10": 210.497922, "activity_20": 211.370458, "activity_30": 208.676266}, "trend_signal": 1, "fair_value": 207.251767, "relative_strength": 7.635494, "rate_of_change": 0.718156857303849, "market_dynamics": -0.667954, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 201.416238, "high": 204.157464, "low": 196.061809, "close": 199.235048, "volume": 22344756}, "trend_line": 203.68913, "activity_lines": {"activity_5": 206.623585, "activity_10": 208.161673, "activity_20": 210.289875, "activity_30": 208.423453}, "trend_signal": 1, "fair_value": 206.967907, "relative_strength": 6.16056, "rate_of_change": 0.2635797973177518, "market_dynamics": -0.916608, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.289662, "high": 204.629073, "low": 193.96875, "close": 203.734981, "volume": 20606195}, "trend_line": 204.808546, "activity_lines": {"activity_5": 204.441739, "activity_10": 207.095194, "activity_20": 209.633319, "activity_30": 208.426411}, "trend_signal": 0, "fair_value": 206.598707, "relative_strength": 7.750631, "rate_of_change": 0.5495708092032211, "market_dynamics": -1.074014, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.308161, "high": 205.557946, "low": 199.657531, "close": 201.013406, "volume": 18482837}, "trend_line": 205.455043, "activity_lines": {"activity_5": 202.280854, "activity_10": 205.859722, "activity_20": 208.731601, "activity_30": 208.181563}, "trend_signal": 0, "fair_value": 206.258857, "relative_strength": 5.510705, "rate_of_change": 0.31565919129174536, "market_dynamics": -1.177091, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.241554, "high": 208.234915, "low": 198.586586, "close": 200.16844, "volume": 21545078}, "trend_line": 205.902744, "activity_lines": {"activity_5": 201.159473, "activity_10": 204.649259, "activity_20": 207.800174, "activity_30": 207.840492}, "trend_signal": 0, "fair_value": 205.964164, "relative_strength": 7.413968, "rate_of_change": 0.2179070386702669, "market_dynamics": -1.170637, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.405395, "high": 201.062532, "low": 190.294132, "close": 193.13361, "volume": 21331414}, "trend_line": 205.797615, "activity_lines": {"activity_5": 198.405803, "activity_10": 202.248521, "activity_20": 206.242274, "activity_30": 207.016677}, "trend_signal": 0, "fair_value": 205.739319, "relative_strength": 6.05154, "rate_of_change": -0.05105760028142468, "market_dynamics": -1.206315, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.521129, "high": 206.505683, "low": 193.634694, "close": 203.843058, "volume": 19282951}, "trend_line": 206.286254, "activity_lines": {"activity_5": 199.86779, "activity_10": 201.942511, "activity_20": 205.792, "activity_30": 206.890576}, "trend_signal": 0, "fair_value": 205.40753, "relative_strength": 5.301006, "rate_of_change": 0.23743666805857117, "market_dynamics": -1.218074, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.570122, "high": 210.51927, "low": 201.111658, "close": 209.895371, "volume": 21475083}, "trend_line": 206.90786, "activity_lines": {"activity_5": 203.040014, "activity_10": 202.772649, "activity_20": 205.938208, "activity_30": 207.123423}, "trend_signal": 0, "fair_value": 205.18155, "relative_strength": 6.596396, "rate_of_change": 0.3013317600890584, "market_dynamics": -1.003637, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.853901, "high": 218.895238, "low": 208.058062, "close": 217.352684, "volume": 20200063}, "trend_line": 207.634596, "activity_lines": {"activity_5": 208.287316, "activity_10": 205.099788, "activity_20": 206.778074, "activity_30": 207.797282}, "trend_signal": 0, "fair_value": 204.949651, "relative_strength": 7.386984, "rate_of_change": 0.35123653591506304, "market_dynamics": -0.689443, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 217.559013, "high": 222.147373, "low": 216.763173, "close": 220.457442, "volume": 14216828}, "trend_line": 208.48644, "activity_lines": {"activity_5": 213.480252, "activity_10": 208.054667, "activity_20": 207.867032, "activity_30": 208.624563}, "trend_signal": 0, "fair_value": 204.803218, "relative_strength": 7.364898, "rate_of_change": 0.41026111082182076, "market_dynamics": -0.308406, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 221.557862, "high": 258.824779, "low": 218.345027, "close": 255.454741, "volume": 61712231}, "trend_line": 210.530405, "activity_lines": {"activity_5": 228.986355, "activity_10": 217.198161, "activity_20": 212.219868, "activity_30": 211.654776}, "trend_signal": 1, "fair_value": 205.018238, "relative_strength": 22.32644, "rate_of_change": 0.9803827049855206, "market_dynamics": 0.375262, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 248.38061, "high": 250.660052, "low": 242.570095, "close": 246.425399, "volume": 33663492}, "trend_line": 212.135185, "activity_lines": {"activity_5": 237.327935, "activity_10": 223.742983, "activity_20": 215.569273, "activity_30": 213.970582}, "trend_signal": 1, "fair_value": 205.197044, "relative_strength": 16.720271, "rate_of_change": 0.7622556941359635, "market_dynamics": 0.774913, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 245.629559, "high": 257.724358, "low": 245.344629, "close": 257.02677, "volume": 37513904}, "trend_line": 213.813326, "activity_lines": {"activity_5": 246.364482, "activity_10": 231.35732, "activity_20": 219.821893, "activity_30": 216.866813}, "trend_signal": 1, "fair_value": 205.412253, "relative_strength": 17.838763, "rate_of_change": 0.7910715047105374, "market_dynamics": 1.119124, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 255.277888, "high": 263.668594, "low": 255.140335, "close": 261.683907, "volume": 24929196}, "trend_line": 215.480332, "activity_lines": {"activity_5": 253.811316, "activity_10": 238.849469, "activity_20": 224.349618, "activity_30": 219.955238}, "trend_signal": 1, "fair_value": 205.667708, "relative_strength": 17.830093, "rate_of_change": 0.779654865852475, "market_dynamics": 1.377134, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.888067, "high": 262.342194, "low": 258.063327, "close": 258.539848, "volume": 13013182}, "trend_line": 217.121465, "activity_lines": {"activity_5": 257.254714, "activity_10": 244.66687, "activity_20": 228.335788, "activity_30": 222.733271}, "trend_signal": 1, "fair_value": 205.923478, "relative_strength": 15.072957, "rate_of_change": 0.7616161460155892, "market_dynamics": 1.19347, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 255.985301, "high": 256.004951, "low": 245.472356, "close": 246.729979, "volume": 17904118}, "trend_line": 218.294264, "activity_lines": {"activity_5": 254.222663, "activity_10": 247.275723, "activity_20": 230.942502, "activity_30": 224.643498}, "trend_signal": 1, "fair_value": 206.106629, "relative_strength": 10.802098, "rate_of_change": 0.5401580170804382, "market_dynamics": 1.041543, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 247.800924, "high": 270.428319, "low": 246.995259, "close": 267.176184, "volume": 30186355}, "trend_line": 220.264868, "activity_lines": {"activity_5": 258.587664, "activity_10": 252.62759, "activity_20": 235.279899, "activity_30": 227.79717}, "trend_signal": 1, "fair_value": 206.4769, "relative_strength": 16.899436, "rate_of_change": 0.902728254921077, "market_dynamics": 0.969743, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.985168, "high": 277.070142, "low": 259.512542, "close": 275.969722, "volume": 22731182}, "trend_line": 222.583284, "activity_lines": {"activity_5": 264.500459, "activity_10": 258.42677, "activity_20": 240.162547, "activity_30": 231.391031}, "trend_signal": 1, "fair_value": 206.823993, "relative_strength": 18.401143, "rate_of_change": 1.0525582318465716, "market_dynamics": 0.940049, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 278.82885, "high": 280.72511, "low": 270.890103, "close": 275.046155, "volume": 29390741}, "trend_line": 224.832595, "activity_lines": {"activity_5": 268.842535, "activity_10": 262.856676, "activity_20": 244.679557, "activity_30": 234.775733}, "trend_signal": 1, "fair_value": 207.166489, "relative_strength": 16.061217, "rate_of_change": 1.0105480337867627, "market_dynamics": 1.016477, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 276.480631, "high": 284.2327, "low": 275.910771, "close": 280.666159, "volume": 21978663}, "trend_line": 227.323934, "activity_lines": {"activity_5": 274.167129, "activity_10": 267.25943, "activity_20": 249.473638, "activity_30": 238.377898}, "trend_signal": 1, "fair_value": 207.461056, "relative_strength": 16.06326, "rate_of_change": 1.1080862185485207, "market_dynamics": 1.181525, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 281.245845, "high": 290.078684, "low": 276.441331, "close": 286.207562, "volume": 21968791}, "trend_line": 229.353489, "activity_lines": {"activity_5": 279.863769, "activity_10": 271.575007, "activity_20": 254.463053, "activity_30": 242.176842}, "trend_signal": 1, "fair_value": 207.781823, "relative_strength": 15.995291, "rate_of_change": 0.8928030429035193, "market_dynamics": 1.257734, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.735953, "high": 286.964101, "low": 271.58995, "close": 284.655183, "volume": 20703222}, "trend_line": 231.372892, "activity_lines": {"activity_5": 282.411111, "activity_10": 275.049192, "activity_20": 258.907544, "activity_30": 245.744693}, "trend_signal": 1, "fair_value": 208.053653, "relative_strength": 15.013823, "rate_of_change": 0.8804762503525774, "market_dynamics": 1.33389, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.439029, "high": 292.790434, "low": 273.488863, "close": 287.681339, "volume": 17765430}, "trend_line": 233.573733, "activity_lines": {"activity_5": 284.801906, "activity_10": 278.378499, "activity_20": 263.233478, "activity_30": 249.377496}, "trend_signal": 1, "fair_value": 208.534205, "relative_strength": 13.629687, "rate_of_change": 0.9512095306307521, "market_dynamics": 1.347404, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 290.422565, "high": 313.143299, "low": 289.636551, "close": 311.340378, "volume": 58493319}, "trend_line": 236.923792, "activity_lines": {"activity_5": 294.298272, "activity_10": 285.452095, "activity_20": 269.41291, "activity_30": 254.394699}, "trend_signal": 1, "fair_value": 209.202569, "relative_strength": 21.089242, "rate_of_change": 1.4342618739582278, "market_dynamics": 1.494487, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 309.070761, "high": 312.10183, "low": 290.96295, "close": 299.943167, "volume": 38275821}, "trend_line": 240.086846, "activity_lines": {"activity_5": 297.575953, "activity_10": 289.550625, "activity_20": 273.981526, "activity_30": 258.460465}, "trend_signal": 1, "fair_value": 209.788742, "relative_strength": 16.296377, "rate_of_change": 1.3350512303129172, "market_dynamics": 1.488944, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.349319, "high": 304.47878, "low": 289.013316, "close": 289.564249, "volume": 31640952}, "trend_line": 243.030681, "activity_lines": {"activity_5": 296.108861, "activity_10": 291.009291, "activity_20": 277.086556, "activity_30": 261.652556}, "trend_signal": 1, "fair_value": 210.308447, "relative_strength": 11.930463, "rate_of_change": 1.2261542225432787, "market_dynamics": 1.38864, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.768594, "high": 306.751377, "low": 291.226885, "close": 302.78663, "volume": 23379972}, "trend_line": 246.263298, "activity_lines": {"activity_5": 298.825449, "activity_10": 294.093222, "activity_20": 280.991667, "activity_30": 265.507778}, "trend_signal": 1, "fair_value": 210.932497, "relative_strength": 14.044363, "rate_of_change": 1.3301271208633962, "market_dynamics": 1.305308, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 298.782531, "high": 304.291857, "low": 293.794624, "close": 296.303335, "volume": 16787209}, "trend_line": 248.884834, "activity_lines": {"activity_5": 298.172177, "activity_10": 295.35091, "activity_20": 283.808162, "activity_30": 268.736168}, "trend_signal": 1, "fair_value": 211.454337, "relative_strength": 10.87064, "rate_of_change": 1.064525660660981, "market_dynamics": 0.871281, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 296.805077, "high": 306.259473, "low": 287.370357, "close": 297.021515, "volume": 23157536}, "trend_line": 251.424525, "activity_lines": {"activity_5": 297.183498, "activity_10": 296.369473, "activity_20": 286.281588, "activity_30": 271.84176}, "trend_signal": 1, "fair_value": 211.901674, "relative_strength": 11.697463, "rate_of_change": 1.0204281872795737, "market_dynamics": 0.543989, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 296.22463, "high": 300.651767, "low": 288.747688, "close": 289.554411, "volume": 16450963}, "trend_line": 254.04773, "activity_lines": {"activity_5": 294.660375, "activity_10": 295.630829, "activity_20": 287.664485, "activity_30": 274.301753}, "trend_signal": 1, "fair_value": 212.297178, "relative_strength": 10.107224, "rate_of_change": 1.0433369616587773, "market_dynamics": 0.190527, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 278.358674, "high": 281.83801, "low": 264.378761, "close": 265.992206, "volume": 41020526}, "trend_line": 256.153429, "activity_lines": {"activity_5": 284.975768, "activity_10": 290.446544, "activity_20": 286.474331, "activity_30": 275.072364}, "trend_signal": 1, "fair_value": 212.531565, "relative_strength": 4.135054, "rate_of_change": 0.8288596005168066, "market_dynamics": -0.2177, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 274.866155, "high": 275.171136, "low": 264.919855, "close": 269.848734, "volume": 25537790}, "trend_line": 258.507219, "activity_lines": {"activity_5": 278.148139, "activity_10": 286.330997, "activity_20": 285.601286, "activity_30": 275.955932}, "trend_signal": 1, "fair_value": 212.810765, "relative_strength": 2.709425, "rate_of_change": 0.9188984934494098, "market_dynamics": -0.528211, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 270.439019, "high": 273.174005, "low": 262.234059, "close": 269.228935, "volume": 20489963}, "trend_line": 260.690351, "activity_lines": {"activity_5": 273.309771, "activity_10": 282.371968, "activity_20": 284.557673, "activity_30": 276.647656}, "trend_signal": 1, "fair_value": 213.173032, "relative_strength": 1.680014, "rate_of_change": 0.844514906951206, "market_dynamics": -0.842825, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 271.698293, "high": 275.40725, "low": 266.681659, "close": 272.190197, "volume": 18157814}, "trend_line": 263.06291, "activity_lines": {"activity_5": 271.26345, "activity_10": 279.286848, "activity_20": 283.737979, "activity_30": 277.389581}, "trend_signal": 1, "fair_value": 213.546976, "relative_strength": 0.786879, "rate_of_change": 0.9101061818739762, "market_dynamics": -1.025012, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.652587, "high": 285.324036, "low": 270.58659, "close": 280.985442, "volume": 18922109}, "trend_line": 265.75681, "activity_lines": {"activity_5": 273.804298, "activity_10": 278.512685, "activity_20": 283.705898, "activity_30": 278.545874}, "trend_signal": 1, "fair_value": 213.946313, "relative_strength": 2.238637, "rate_of_change": 1.0240516232409902, "market_dynamics": -1.083608, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 281.369127, "high": 283.061868, "low": 264.181999, "close": 267.881118, "volume": 23382313}, "trend_line": 268.248394, "activity_lines": {"activity_5": 272.548304, "activity_10": 275.700604, "activity_20": 282.318902, "activity_30": 278.682926}, "trend_signal": 1, "fair_value": 214.1639, "relative_strength": -2.508371, "rate_of_change": 0.9375428610841792, "market_dynamics": -1.095497, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 268.678002, "high": 268.800978, "low": 208.567325, "close": 230.64398, "volume": 126360309}, "trend_line": 269.141758, "activity_lines": {"activity_5": 258.754002, "activity_10": 266.512372, "activity_20": 277.284793, "activity_30": 276.256834}, "trend_signal": 0, "fair_value": 214.146692, "relative_strength": -15.546513, "rate_of_change": 0.3330361038433515, "market_dynamics": -1.057552, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 230.821065, "high": 242.754658, "low": 226.48257, "close": 237.933998, "volume": 60509903}, "trend_line": 270.076379, "activity_lines": {"activity_5": 250.003356, "activity_10": 259.961283, "activity_20": 273.118933, "activity_30": 274.243431}, "trend_signal": 0, "fair_value": 214.158391, "relative_strength": -13.788592, "rate_of_change": 0.34725975149496974, "market_dynamics": -1.045449, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.87497, "high": 239.803233, "low": 224.957569, "close": 228.184459, "volume": 47585029}, "trend_line": 270.437438, "activity_lines": {"activity_5": 240.089194, "activity_10": 252.698812, "activity_20": 268.205669, "activity_30": 271.540726}, "trend_signal": 0, "fair_value": 214.092036, "relative_strength": -18.480666, "rate_of_change": 0.13368773727524377, "market_dynamics": -1.105467, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.551338, "high": 241.400938, "low": 224.081979, "close": 241.092022, "volume": 48421860}, "trend_line": 271.125257, "activity_lines": {"activity_5": 237.411268, "activity_10": 249.034752, "activity_20": 264.744847, "activity_30": 269.647473}, "trend_signal": 0, "fair_value": 214.114154, "relative_strength": -14.290774, "rate_of_change": 0.25433571811902406, "market_dynamics": -1.105765, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.252301, "high": 255.967201, "low": 235.927029, "close": 252.937072, "volume": 43775368}, "trend_line": 271.041335, "activity_lines": {"activity_5": 241.341253, "activity_10": 248.405473, "activity_20": 262.600574, "activity_30": 268.474042}, "trend_signal": 0, "fair_value": 214.172334, "relative_strength": -9.998161, "rate_of_change": -0.030953221005143295, "market_dynamics": -1.115318, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 253.970071, "high": 261.502007, "low": 249.946295, "close": 258.928464, "volume": 22320118}, "trend_line": 271.458104, "activity_lines": {"activity_5": 248.264639, "activity_10": 249.102903, "activity_20": 261.18534, "activity_30": 267.692567}, "trend_signal": 0, "fair_value": 214.288696, "relative_strength": -9.565773, "rate_of_change": 0.1537658453460569, "market_dynamics": -1.058387, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 257.147771, "high": 258.584131, "low": 242.508691, "close": 250.253677, "volume": 32553294}, "trend_line": 271.232334, "activity_lines": {"activity_5": 250.410797, "activity_10": 248.42165, "activity_20": 259.066444, "activity_30": 266.324539}, "trend_signal": 0, "fair_value": 214.391208, "relative_strength": -13.231225, "rate_of_change": -0.08316937187478896, "market_dynamics": -0.9778, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.273679, "high": 253.022558, "low": 241.582446, "close": 244.006449, "volume": 25630428}, "trend_line": 270.643086, "activity_lines": {"activity_5": 249.653234, "activity_10": 246.949542, "activity_20": 256.530801, "activity_30": 264.56803}, "trend_signal": 0, "fair_value": 214.391825, "relative_strength": -13.514676, "rate_of_change": -0.21724843469436714, "market_dynamics": -0.931002, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 245.11006, "high": 260.619738, "low": 244.371035, "close": 258.865785, "volume": 28040388}, "trend_line": 270.65395, "activity_lines": {"activity_5": 252.793983, "activity_10": 248.691564, "activity_20": 255.730971, "activity_30": 263.808204}, "trend_signal": 0, "fair_value": 214.527499, "relative_strength": -7.42414, "rate_of_change": 0.004014142818348742, "market_dynamics": -0.74326, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 258.865785, "high": 262.181545, "low": 237.588261, "close": 240.400006, "volume": 25725349}, "trend_line": 270.442951, "activity_lines": {"activity_5": 248.594556, "activity_10": 247.478346, "activity_20": 253.368102, "activity_30": 261.856337}, "trend_signal": 0, "fair_value": 214.490261, "relative_strength": -12.075969, "rate_of_change": -0.07795895829342792, "market_dynamics": -0.695294, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.920479, "high": 249.248602, "low": 228.812089, "close": 248.834748, "volume": 24058317}, "trend_line": 269.83157, "activity_lines": {"activity_5": 248.042513, "activity_10": 248.298375, "activity_20": 252.042657, "activity_30": 260.462259}, "trend_signal": 0, "fair_value": 214.500981, "relative_strength": -9.007353, "rate_of_change": -0.22606653186534503, "market_dynamics": -0.561534, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 248.903724, "high": 259.742762, "low": 245.37611, "close": 259.062858, "volume": 20519763}, "trend_line": 269.268008, "activity_lines": {"activity_5": 251.572755, "activity_10": 250.647318, "activity_20": 251.948231, "activity_30": 259.767504}, "trend_signal": 0, "fair_value": 214.548484, "relative_strength": -8.910225, "rate_of_change": -0.20885695472920027, "market_dynamics": -0.333845, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.250078, "high": 261.713496, "low": 253.505388, "close": 260.136908, "volume": 24703543}, "trend_line": 268.771033, "activity_lines": {"activity_5": 254.873734, "activity_10": 252.807383, "activity_20": 252.133431, "activity_30": 259.178401}, "trend_signal": 0, "fair_value": 214.537371, "relative_strength": -9.765827, "rate_of_change": -0.1845651860729108, "market_dynamics": -0.237759, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.077786, "high": 267.970577, "low": 247.327136, "close": 249.199334, "volume": 44885951}, "trend_line": 267.722139, "activity_lines": {"activity_5": 253.453492, "activity_10": 252.397844, "activity_20": 251.452599, "activity_30": 257.91571}, "trend_signal": 0, "fair_value": 214.452681, "relative_strength": -13.644947, "rate_of_change": -0.3902555972242595, "market_dynamics": -0.022028, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.923431, "high": 249.977774, "low": 237.907126, "close": 240.400006, "volume": 20449398}, "trend_line": 266.19522, "activity_lines": {"activity_5": 249.74457, "activity_10": 250.241021, "activity_20": 250.125902, "activity_30": 256.152992}, "trend_signal": 0, "fair_value": 214.373811, "relative_strength": -12.910065, "rate_of_change": -0.5703372181708217, "market_dynamics": 0.041863, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.892985, "high": 253.071826, "low": 238.472726, "close": 250.844897, "volume": 23176130}, "trend_line": 265.068211, "activity_lines": {"activity_5": 249.517279, "activity_10": 250.211216, "activity_20": 249.915825, "activity_30": 255.162649}, "trend_signal": 0, "fair_value": 214.340923, "relative_strength": -12.51417, "rate_of_change": -0.42337687355918213, "market_dynamics": 0.085577, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.844897, "high": 266.786509, "low": 247.679573, "close": 263.312521, "volume": 37713145}, "trend_line": 264.255917, "activity_lines": {"activity_5": 253.311852, "activity_10": 252.595226, "activity_20": 250.983635, "activity_30": 255.049378}, "trend_signal": 0, "fair_value": 214.229871, "relative_strength": -9.404029, "rate_of_change": -0.30644715823732194, "market_dynamics": 0.307733, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 263.756638, "high": 274.997754, "low": 258.812127, "close": 273.023897, "volume": 31581940}, "trend_line": 262.978701, "activity_lines": {"activity_5": 260.06024, "activity_10": 256.507507, "activity_20": 253.004511, "activity_30": 255.615055}, "trend_signal": 0, "fair_value": 214.246383, "relative_strength": -6.610858, "rate_of_change": -0.4833254121609734, "market_dynamics": 0.546678, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.369059, "high": 284.126842, "low": 265.621933, "close": 283.988672, "volume": 27944147}, "trend_line": 262.446884, "activity_lines": {"activity_5": 269.604421, "activity_10": 261.885794, "activity_20": 256.065682, "activity_30": 256.970537}, "trend_signal": 0, "fair_value": 214.350691, "relative_strength": -3.17051, "rate_of_change": -0.20222816447784853, "market_dynamics": 0.889749, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.833966, "high": 288.804883, "low": 279.675795, "close": 284.334097, "volume": 22419360}, "trend_line": 262.272546, "activity_lines": {"activity_5": 276.944454, "activity_10": 266.870105, "activity_20": 259.145449, "activity_30": 258.382615}, "trend_signal": 0, "fair_value": 214.336415, "relative_strength": -4.223013, "rate_of_change": -0.066427917658201, "market_dynamics": 1.10962, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 286.130307, "high": 290.857695, "low": 280.514684, "close": 289.110831, "volume": 16908218}, "trend_line": 261.816686, "activity_lines": {"activity_5": 282.947792, "activity_10": 271.924112, "activity_20": 262.601795, "activity_30": 260.114117}, "trend_signal": 0, "fair_value": 214.34709, "relative_strength": -3.495203, "rate_of_change": -0.17381155860666136, "market_dynamics": 1.146759, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 285.222333, "high": 290.532008, "low": 278.923361, "close": 286.663249, "volume": 15601983}, "trend_line": 261.49535, "activity_lines": {"activity_5": 285.584207, "activity_10": 275.800811, "activity_20": 265.546625, "activity_30": 261.717121}, "trend_signal": 1, "fair_value": 214.297169, "relative_strength": -3.461752, "rate_of_change": -0.12273320119865495, "market_dynamics": 1.142369, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 289.762204, "high": 296.665769, "low": 285.765144, "close": 290.867564, "volume": 18804444}, "trend_line": 261.290218, "activity_lines": {"activity_5": 288.065345, "activity_10": 279.940106, "activity_20": 268.659822, "activity_30": 263.612103}, "trend_signal": 1, "fair_value": 214.226585, "relative_strength": -0.800323, "rate_of_change": -0.07844575438912849, "market_dynamics": 1.115431, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 294.09482, "high": 318.590385, "low": 289.091093, "close": 317.741627, "volume": 29646884}, "trend_line": 262.229792, "activity_lines": {"activity_5": 298.314926, "activity_10": 288.406855, "activity_20": 274.033962, "activity_30": 267.254129}, "trend_signal": 1, "fair_value": 214.332049, "relative_strength": 3.259721, "rate_of_change": 0.3595901933075785, "market_dynamics": 1.287429, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 320.998491, "high": 344.299872, "low": 319.942477, "close": 321.00836, "volume": 43240432}, "trend_line": 264.063664, "activity_lines": {"activity_5": 307.403222, "activity_10": 296.221332, "activity_20": 279.354222, "activity_30": 271.046295}, "trend_signal": 1, "fair_value": 214.492968, "relative_strength": 6.301106, "rate_of_change": 0.6993377777609808, "market_dynamics": 1.485436, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 322.725616, "high": 338.456861, "low": 311.869501, "close": 337.549281, "volume": 27497996}, "trend_line": 266.320348, "activity_lines": {"activity_5": 319.560207, "activity_10": 305.577643, "activity_20": 285.925658, "activity_30": 275.787302}, "trend_signal": 1, "fair_value": 214.866735, "relative_strength": 9.635578, "rate_of_change": 0.8545984577416175, "market_dynamics": 1.640127, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.490328, "high": 343.303074, "low": 322.972348, "close": 325.676532, "volume": 22599025}, "trend_line": 268.201935, "activity_lines": {"activity_5": 324.530379, "activity_10": 311.198829, "activity_20": 290.991972, "activity_30": 279.616734}, "trend_signal": 1, "fair_value": 215.327456, "relative_strength": 4.634791, "rate_of_change": 0.7065126694712668, "market_dynamics": 1.730557, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 327.660258, "high": 364.176612, "low": 319.419405, "close": 357.258243, "volume": 60109875}, "trend_line": 271.037537, "activity_lines": {"activity_5": 337.426902, "activity_10": 321.428253, "activity_20": 298.706911, "activity_30": 285.362302}, "trend_signal": 1, "fair_value": 215.942064, "relative_strength": 13.597685, "rate_of_change": 1.0572638113144093, "market_dynamics": 1.806017, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 356.972034, "high": 360.031512, "low": 342.888565, "close": 349.678633, "volume": 31014589}, "trend_line": 273.32731, "activity_lines": {"activity_5": 343.370844, "activity_10": 328.748033, "activity_20": 305.160689, "activity_30": 290.435921}, "trend_signal": 1, "fair_value": 216.590592, "relative_strength": 11.742462, "rate_of_change": 0.8448176681888994, "market_dynamics": 1.775912, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 346.194775, "high": 353.389484, "low": 327.198648, "close": 339.560262, "volume": 43148994}, "trend_line": 275.716614, "activity_lines": {"activity_5": 343.812861, "activity_10": 333.033745, "activity_20": 310.21837, "activity_30": 294.709015}, "trend_signal": 1, "fair_value": 217.172936, "relative_strength": 10.478083, "rate_of_change": 0.8741548731445759, "market_dynamics": 1.803824, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 338.176923, "high": 340.844791, "low": 331.279991, "close": 334.422146, "volume": 13846175}, "trend_line": 279.175887, "activity_lines": {"activity_5": 341.30538, "activity_10": 335.381143, "activity_20": 314.314514, "activity_30": 298.496468}, "trend_signal": 1, "fair_value": 217.716107, "relative_strength": 8.056008, "rate_of_change": 1.2546480060864218, "market_dynamics": 1.645697, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 329.501413, "high": 334.886553, "low": 323.908772, "close": 328.938196, "volume": 15347186}, "trend_line": 282.20936, "activity_lines": {"activity_5": 337.178391, "activity_10": 335.907617, "activity_20": 317.480819, "activity_30": 301.70694}, "trend_signal": 1, "fair_value": 218.386745, "relative_strength": 6.748101, "rate_of_change": 1.086581306357599, "market_dynamics": 1.251704, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.044867, "high": 332.594163, "low": 312.259083, "close": 314.067304, "volume": 20756645}, "trend_line": 285.072121, "activity_lines": {"activity_5": 327.876993, "activity_10": 332.961657, "activity_20": 318.898109, "activity_30": 303.762291}, "trend_signal": 1, "fair_value": 218.943665, "relative_strength": 4.036677, "rate_of_change": 1.0144103654109762, "market_dynamics": 0.749395, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 310.855982, "high": 327.5845, "low": 310.065503, "close": 320.69745, "volume": 27915963}, "trend_line": 287.725636, "activity_lines": {"activity_5": 323.665041, "activity_10": 330.799365, "activity_20": 320.690029, "activity_30": 306.060699}, "trend_signal": 1, "fair_value": 219.622444, "relative_strength": 3.35808, "rate_of_change": 0.9308223444270186, "market_dynamics": 0.250617, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 325.479849, "high": 334.619766, "low": 318.61256, "close": 329.906533, "volume": 21311402}, "trend_line": 290.291284, "activity_lines": {"activity_5": 324.454861, "activity_10": 330.257709, "activity_20": 323.018538, "activity_30": 308.782048}, "trend_signal": 1, "fair_value": 220.338212, "relative_strength": 4.620988, "rate_of_change": 0.8916994799865556, "market_dynamics": -0.041487, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 328.404623, "high": 362.721305, "low": 326.566758, "close": 337.633468, "volume": 47399796}, "trend_line": 292.914784, "activity_lines": {"activity_5": 328.463908, "activity_10": 330.959165, "activity_20": 325.656724, "activity_30": 311.836382}, "trend_signal": 1, "fair_value": 221.121776, "relative_strength": 8.221732, "rate_of_change": 0.903747423570588, "market_dynamics": -0.091826, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 331.97166, "high": 343.898017, "low": 319.867446, "close": 321.952335, "volume": 34902751}, "trend_line": 295.30474, "activity_lines": {"activity_5": 327.031823, "activity_10": 328.807976, "activity_20": 326.38819, "activity_30": 313.709772}, "trend_signal": 1, "fair_value": 221.876178, "relative_strength": 3.538917, "rate_of_change": 0.8159219440422589, "market_dynamics": -0.139306, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.017463, "high": 327.801882, "low": 313.197777, "close": 322.653886, "volume": 27273009}, "trend_line": 297.926321, "activity_lines": {"activity_5": 326.299313, "activity_10": 326.852054, "activity_20": 326.907233, "activity_30": 315.474234}, "trend_signal": 1, "fair_value": 222.704736, "relative_strength": 2.427306, "rate_of_change": 0.8877544600198399, "market_dynamics": -0.269315, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 324.679489, "high": 325.815803, "low": 303.208095, "close": 306.113107, "volume": 24020392}, "trend_line": 299.501232, "activity_lines": {"activity_5": 319.48077, "activity_10": 322.517887, "activity_20": 325.614631, "activity_30": 316.002413}, "trend_signal": 1, "fair_value": 223.356408, "relative_strength": -1.008779, "rate_of_change": 0.528624323864303, "market_dynamics": -0.447209, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.802756, "high": 309.966693, "low": 288.676714, "close": 294.305322, "volume": 54205930}, "trend_line": 301.298076, "activity_lines": {"activity_5": 309.698589, "activity_10": 316.828952, "activity_20": 323.092123, "activity_30": 315.667193}, "trend_signal": 1, "fair_value": 223.964385, "relative_strength": -3.474061, "rate_of_change": 0.5999454452995254, "market_dynamics": -0.686301, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 297.417834, "high": 299.463199, "low": 271.895234, "close": 279.523359, "volume": 40651916}, "trend_line": 302.321029, "activity_lines": {"activity_5": 297.362501, "activity_10": 309.275203, "activity_20": 319.114327, "activity_30": 314.262373}, "trend_signal": 0, "fair_value": 224.509789, "relative_strength": -5.03003, "rate_of_change": 0.33951527788714775, "market_dynamics": -0.846866, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 273.673813, "high": 282.524019, "low": 266.539737, "close": 276.074893, "volume": 42177622}, "trend_line": 302.888097, "activity_lines": {"activity_5": 287.750931, "activity_10": 302.092621, "activity_20": 314.85376, "activity_30": 312.569074}, "trend_signal": 0, "fair_value": 224.901455, "relative_strength": -3.716327, "rate_of_change": 0.18757147059062373, "market_dynamics": -0.934152, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 274.069052, "high": 279.513478, "low": 270.788563, "close": 277.280374, "volume": 30921114}, "trend_line": 303.459546, "activity_lines": {"activity_5": 281.599685, "activity_10": 296.090368, "activity_20": 310.758422, "activity_30": 310.916963}, "trend_signal": 0, "fair_value": 225.349785, "relative_strength": -3.434517, "rate_of_change": 0.18866670749361694, "market_dynamics": -0.99672, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.363244, "high": 286.993389, "low": 265.986401, "close": 266.757119, "volume": 24869561}, "trend_line": 304.044805, "activity_lines": {"activity_5": 274.965587, "activity_10": 288.843649, "activity_20": 305.72557, "activity_30": 308.549064}, "trend_signal": 0, "fair_value": 225.722975, "relative_strength": -5.373823, "rate_of_change": 0.19286228023290056, "market_dynamics": -1.165902, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 261.401621, "high": 270.373561, "low": 236.679382, "close": 237.894743, "volume": 36158408}, "trend_line": 303.961297, "activity_lines": {"activity_5": 261.334431, "activity_10": 277.329959, "activity_20": 298.186704, "activity_30": 304.281318}, "trend_signal": 0, "fair_value": 226.006126, "relative_strength": -6.811674, "rate_of_change": -0.027465688815171436, "market_dynamics": -1.211974, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 227.262797, "high": 264.97854, "low": 227.262797, "close": 252.376131, "volume": 49577985}, "trend_line": 304.012338, "activity_lines": {"activity_5": 256.291108, "activity_10": 270.12219, "activity_20": 292.422796, "activity_30": 300.953243}, "trend_signal": 0, "fair_value": 226.430981, "relative_strength": -6.083264, "rate_of_change": 0.016791940455497496, "market_dynamics": -1.214192, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 257.324682, "high": 257.324682, "low": 244.151638, "close": 244.715773, "volume": 24024014}, "trend_line": 303.392446, "activity_lines": {"activity_5": 250.504149, "activity_10": 263.071762, "activity_20": 286.334917, "activity_30": 297.127658}, "trend_signal": 0, "fair_value": 226.919973, "relative_strength": -7.351143, "rate_of_change": -0.2039035665716939, "market_dynamics": -1.255918, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.956051, "high": 266.261767, "low": 230.37487, "close": 265.093908, "volume": 35713406}, "trend_line": 303.128113, "activity_lines": {"activity_5": 253.600509, "activity_10": 261.13075, "activity_20": 282.573341, "activity_30": 294.656785}, "trend_signal": 0, "fair_value": 227.511188, "relative_strength": -3.845127, "rate_of_change": -0.08712576845107801, "market_dynamics": -1.119878, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.385873, "high": 273.476755, "low": 260.293813, "close": 272.249514, "volume": 22275100}, "trend_line": 302.736808, "activity_lines": {"activity_5": 259.894502, "activity_10": 261.537303, "activity_20": 279.932128, "activity_30": 292.664617}, "trend_signal": 0, "fair_value": 228.187574, "relative_strength": -3.863038, "rate_of_change": -0.12908898357440984, "market_dynamics": -1.051474, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.557109, "high": 280.132557, "low": 265.776808, "close": 272.586015, "volume": 22283544}, "trend_line": 302.345205, "activity_lines": {"activity_5": 265.934502, "activity_10": 262.62074, "activity_20": 277.691673, "activity_30": 290.719404}, "trend_signal": 0, "fair_value": 228.883689, "relative_strength": -3.159199, "rate_of_change": -0.12935427396062624, "market_dynamics": -1.014886, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.06744, "high": 293.003739, "low": 280.315653, "close": 288.154159, "volume": 29056945}, "trend_line": 302.313316, "activity_lines": {"activity_5": 274.851132, "activity_10": 266.929645, "activity_20": 277.252823, "activity_30": 289.803853}, "trend_signal": 0, "fair_value": 229.725324, "relative_strength": -2.575557, "rate_of_change": -0.010547215392430363, "market_dynamics": -0.700623, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.135542, "high": 286.917021, "low": 268.854808, "close": 270.319579, "volume": 31033823}, "trend_line": 301.768527, "activity_lines": {"activity_5": 275.437701, "activity_10": 267.838975, "activity_20": 275.335766, "activity_30": 287.739741}, "trend_signal": 0, "fair_value": 230.41831, "relative_strength": -6.058379, "rate_of_change": -0.18020674947708232, "market_dynamics": -0.549139, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 270.354219, "high": 275.941133, "low": 251.881276, "close": 262.639427, "volume": 64180135}, "trend_line": 300.827589, "activity_lines": {"activity_5": 271.757298, "activity_10": 267.456556, "activity_20": 272.966402, "activity_30": 285.215283}, "trend_signal": 0, "fair_value": 230.937297, "relative_strength": -10.328762, "rate_of_change": -0.31180786457562454, "market_dynamics": -0.254015, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 260.402681, "high": 272.071366, "low": 256.473532, "close": 271.685379, "volume": 40578605}, "trend_line": 299.292381, "activity_lines": {"activity_5": 271.255845, "activity_10": 268.985054, "activity_20": 271.703452, "activity_30": 283.33514}, "trend_signal": 0, "fair_value": 231.554958, "relative_strength": -8.757689, "rate_of_change": -0.5103281933360213, "market_dynamics": 0.039147, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 270.04246, "high": 271.378569, "low": 255.345262, "close": 255.741146, "volume": 34319513}, "trend_line": 297.116807, "activity_lines": {"activity_5": 265.477256, "activity_10": 267.524997, "activity_20": 269.155395, "activity_30": 280.525383}, "trend_signal": 0, "fair_value": 232.166081, "relative_strength": -13.813307, "rate_of_change": -0.7269059081059546, "market_dynamics": 0.076658, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 257.710669, "high": 267.716641, "low": 255.229214, "close": 258.361712, "volume": 36774258}, "trend_line": 294.477222, "activity_lines": {"activity_5": 261.695181, "activity_10": 266.216926, "activity_20": 267.210083, "activity_30": 278.025055}, "trend_signal": 0, "fair_value": 232.651285, "relative_strength": -12.744566, "rate_of_change": -0.888399759896454, "market_dynamics": 0.1758, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.371625, "high": 271.783872, "low": 256.498074, "close": 271.0404, "volume": 53521424}, "trend_line": 292.656017, "activity_lines": {"activity_5": 264.125498, "activity_10": 267.105242, "activity_20": 266.84975, "activity_30": 276.513002}, "trend_signal": 0, "fair_value": 233.329368, "relative_strength": -11.431944, "rate_of_change": -0.6184536065746924, "market_dynamics": 0.284948, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 272.071348, "high": 273.974638, "low": 263.338023, "close": 269.781453, "volume": 25945764}, "trend_line": 289.740124, "activity_lines": {"activity_5": 266.088111, "activity_10": 267.286029, "activity_20": 266.611956, "activity_30": 275.037223}, "trend_signal": 0, "fair_value": 233.953403, "relative_strength": -13.175379, "rate_of_change": -0.9963550484595161, "market_dynamics": 0.261303, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 269.147023, "high": 274.390983, "low": 255.021042, "close": 255.823992, "volume": 33581929}, "trend_line": 286.611636, "activity_lines": {"activity_5": 262.922103, "activity_10": 264.843868, "activity_20": 265.296653, "activity_30": 272.849086}, "trend_signal": 0, "fair_value": 234.539109, "relative_strength": -17.305154, "rate_of_change": -1.0797565614350344, "market_dynamics": 0.325727, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 256.34938, "high": 260.69126, "low": 252.304888, "close": 260.096482, "volume": 29603479}, "trend_line": 283.962844, "activity_lines": {"activity_5": 262.237683, "activity_10": 263.477169, "activity_20": 264.627725, "activity_30": 271.138431}, "trend_signal": 0, "fair_value": 235.057162, "relative_strength": -16.339318, "rate_of_change": -0.9241746207400867, "market_dynamics": 0.331014, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 261.32569, "high": 268.739401, "low": 259.360444, "close": 266.76791, "volume": 27229374}, "trend_line": 281.707702, "activity_lines": {"activity_5": 263.486717, "activity_10": 263.550539, "activity_20": 264.757071, "activity_30": 270.02908}, "trend_signal": 0, "fair_value": 235.608219, "relative_strength": -15.269528, "rate_of_change": -0.794167986287683, "market_dynamics": 0.254728, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.154516, "high": 271.615352, "low": 247.953095, "close": 248.557786, "volume": 28586074}, "trend_line": 279.028355, "activity_lines": {"activity_5": 258.105297, "activity_10": 260.701819, "activity_20": 263.21286, "activity_30": 267.890376}, "trend_signal": 0, "fair_value": 236.003811, "relative_strength": -18.920812, "rate_of_change": -0.9511088908744167, "market_dynamics": 0.070917, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 248.815523, "high": 251.293765, "low": 234.910007, "close": 238.416819, "volume": 35821308}, "trend_line": 276.506672, "activity_lines": {"activity_5": 250.842395, "activity_10": 256.404955, "activity_20": 260.833876, "activity_30": 265.270277}, "trend_signal": 0, "fair_value": 236.33616, "relative_strength": -23.823143, "rate_of_change": -0.9037371847029654, "market_dynamics": -0.181141, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 236.840656, "high": 242.372093, "low": 224.508923, "close": 240.330022, "volume": 54620022}, "trend_line": 273.827758, "activity_lines": {"activity_5": 246.308203, "activity_10": 252.896358, "activity_20": 258.822166, "activity_30": 262.936299}, "trend_signal": 0, "fair_value": 236.719318, "relative_strength": -23.661064, "rate_of_change": -0.9688424444238958, "market_dynamics": -0.35057, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.683259, "high": 247.358317, "low": 237.405696, "close": 246.129108, "volume": 37987526}, "trend_line": 271.035177, "activity_lines": {"activity_5": 244.739971, "activity_10": 251.012237, "activity_20": 257.488594, "activity_30": 261.149289}, "trend_signal": 0, "fair_value": 237.256418, "relative_strength": -21.777775, "rate_of_change": -1.019831232741584, "market_dynamics": -0.650644, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.199709, "high": 255.397734, "low": 240.736453, "close": 254.019832, "volume": 36151350}, "trend_line": 268.248056, "activity_lines": {"activity_5": 246.733139, "activity_10": 250.737558, "activity_20": 256.867308, "activity_30": 260.051525}, "trend_signal": 0, "fair_value": 237.916781, "relative_strength": -19.065796, "rate_of_change": -1.0283244525119175, "market_dynamics": -0.599888, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.602277, "high": 255.754601, "low": 232.57808, "close": 248.577612, "volume": 68668008}, "trend_line": 265.802232, "activity_lines": {"activity_5": 247.762105, "activity_10": 249.552327, "activity_20": 255.719888, "activity_30": 258.782464}, "trend_signal": 0, "fair_value": 238.486204, "relative_strength": -20.860184, "rate_of_change": -0.9117769710882885, "market_dynamics": -0.408004, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 248.617264, "high": 253.117752, "low": 239.150378, "close": 240.647237, "volume": 50199061}, "trend_line": 263.068677, "activity_lines": {"activity_5": 246.146291, "activity_10": 247.333624, "activity_20": 253.798804, "activity_30": 257.159561}, "trend_signal": 0, "fair_value": 239.074575, "relative_strength": -24.312782, "rate_of_change": -1.0284168719847409, "market_dynamics": -0.408527, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 241.132972, "high": 245.55884, "low": 235.175278, "close": 245.36024, "volume": 47306655}, "trend_line": 261.043582, "activity_lines": {"activity_5": 245.952784, "activity_10": 246.501544, "activity_20": 252.442991, "activity_30": 256.017082}, "trend_signal": 0, "fair_value": 239.721499, "relative_strength": -23.470791, "rate_of_change": -0.7697970823033276, "market_dynamics": -0.248186, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 243.562911, "high": 249.600348, "low": 237.808479, "close": 241.725862, "volume": 35020798}, "trend_line": 259.290933, "activity_lines": {"activity_5": 244.212469, "activity_10": 245.198919, "activity_20": 250.869091, "activity_30": 254.770777}, "trend_signal": 0, "fair_value": 240.365092, "relative_strength": -24.032437, "rate_of_change": -0.6714009157290906, "market_dynamics": -0.310448, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 243.006831, "high": 244.099131, "low": 231.875307, "close": 238.677354, "volume": 43720255}, "trend_line": 257.929399, "activity_lines": {"activity_5": 241.749535, "activity_10": 243.67603, "activity_20": 249.15181, "activity_30": 253.440869}, "trend_signal": 0, "fair_value": 240.94852, "relative_strength": -25.386133, "rate_of_change": -0.5250989628704086, "market_dynamics": -0.479115, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 237.654564, "high": 248.716578, "low": 233.762006, "close": 239.988113, "volume": 45347615}, "trend_line": 256.726507, "activity_lines": {"activity_5": 240.746352, "activity_10": 242.902198, "activity_20": 247.794966, "activity_30": 252.283366}, "trend_signal": 0, "fair_value": 241.591176, "relative_strength": -22.715182, "rate_of_change": -0.4663648287723739, "market_dynamics": -0.474638, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.189642, "high": 254.942685, "low": 234.248576, "close": 241.378312, "volume": 61510487}, "trend_line": 255.529771, "activity_lines": {"activity_5": 240.779203, "activity_10": 242.536942, "activity_20": 246.714958, "activity_30": 251.29316}, "trend_signal": 0, "fair_value": 242.129691, "relative_strength": -23.171366, "rate_of_change": -0.4661520985832661, "market_dynamics": -0.391023, "expectation": {"probability": 56.581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.284871, "high": 265.254985, "low": 242.589772, "close": 253.046056, "volume": 44289424}, "trend_line": 255.072736, "activity_lines": {"activity_5": 244.652562, "activity_10": 244.239249, "activity_20": 246.847408, "activity_30": 251.132921}, "trend_signal": 0, "fair_value": 242.725049, "relative_strength": -20.575434, "rate_of_change": -0.17885782866373678, "market_dynamics": -0.06356, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 255.280305, "high": 259.987122, "low": 247.296589, "close": 258.586993, "volume": 33928325}, "trend_line": 255.762478, "activity_lines": {"activity_5": 249.860514, "activity_10": 246.717798, "activity_20": 247.596324, "activity_30": 251.359647}, "trend_signal": 0, "fair_value": 243.50236, "relative_strength": -18.95675, "rate_of_change": 0.27040992730794855, "market_dynamics": 0.32483, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.179863, "high": 259.728943, "low": 232.838517, "close": 238.200714, "volume": 35812296}, "trend_line": 255.289964, "activity_lines": {"activity_5": 247.148963, "activity_10": 245.263244, "activity_20": 246.390138, "activity_30": 250.22663}, "trend_signal": 0, "fair_value": 244.035873, "relative_strength": -23.538137, "rate_of_change": -0.1847471934487551, "market_dynamics": 0.502913, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.319874, "high": 246.692448, "low": 233.434316, "close": 241.954252, "volume": 27582514}, "trend_line": 255.197913, "activity_lines": {"activity_5": 245.720368, "activity_10": 244.778772, "activity_20": 245.637437, "activity_30": 249.366261}, "trend_signal": 0, "fair_value": 244.654478, "relative_strength": -21.814108, "rate_of_change": -0.03605742997401883, "market_dynamics": 0.573836, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.375383, "high": 241.130062, "low": 220.403681, "close": 225.520111, "volume": 38037037}, "trend_line": 253.878786, "activity_lines": {"activity_5": 238.68265, "activity_10": 241.426698, "activity_20": 243.458085, "activity_30": 247.451565}, "trend_signal": 0, "fair_value": 245.134291, "relative_strength": -24.973009, "rate_of_change": -0.5169035218559992, "market_dynamics": 0.301964, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 225.748501, "high": 232.987467, "low": 223.464602, "close": 228.926099, "volume": 30994398}, "trend_line": 252.434673, "activity_lines": {"activity_5": 233.837474, "activity_10": 238.968935, "activity_20": 241.813881, "activity_30": 245.841714}, "trend_signal": 0, "fair_value": 245.691299, "relative_strength": -25.892085, "rate_of_change": -0.5688198776876093, "market_dynamics": -0.086398, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.06919, "high": 260.046702, "low": 226.99968, "close": 258.745873, "volume": 63807415}, "trend_line": 251.973334, "activity_lines": {"activity_5": 240.540221, "activity_10": 242.23175, "activity_20": 243.137741, "activity_30": 246.248888}, "trend_signal": 0, "fair_value": 246.524171, "relative_strength": -15.739951, "rate_of_change": -0.1827557975761949, "market_dynamics": 0.220882, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.046702, "high": 266.024559, "low": 254.547471, "close": 260.394252, "volume": 40629117}, "trend_line": 251.048004, "activity_lines": {"activity_5": 247.781835, "activity_10": 245.484816, "activity_20": 244.62502, "activity_30": 246.792173}, "trend_signal": 0, "fair_value": 247.385495, "relative_strength": -13.961391, "rate_of_change": -0.36723330414003347, "market_dynamics": 0.44094, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 259.381393, "high": 260.625383, "low": 250.345098, "close": 258.506881, "volume": 49072266}, "trend_line": 250.654248, "activity_lines": {"activity_5": 252.914756, "activity_10": 247.999872, "activity_20": 245.962901, "activity_30": 247.273391}, "trend_signal": 0, "fair_value": 248.227352, "relative_strength": -13.939743, "rate_of_change": -0.15684490365436093, "market_dynamics": 0.916338, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 259.213049, "high": 266.463694, "low": 257.010006, "close": 264.643573, "volume": 14942353}, "trend_line": 250.721053, "activity_lines": {"activity_5": 258.989733, "activity_10": 251.293984, "activity_20": 247.837852, "activity_30": 248.175928}, "trend_signal": 0, "fair_value": 249.088708, "relative_strength": -12.43044, "rate_of_change": 0.026652251271646683, "market_dynamics": 1.372846, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 263.280969, "high": 267.657215, "low": 251.116992, "close": 252.250838, "volume": 20640428}, "trend_line": 250.073234, "activity_lines": {"activity_5": 258.325567, "activity_10": 251.911867, "activity_20": 248.407654, "activity_30": 248.274624}, "trend_signal": 0, "fair_value": 249.820741, "relative_strength": -14.937804, "rate_of_change": -0.2583823704665114, "market_dynamics": 1.188832, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.250838, "high": 266.379152, "low": 250.94413, "close": 258.536719, "volume": 28918817}, "trend_line": 250.16642, "activity_lines": {"activity_5": 258.201712, "activity_10": 253.687096, "activity_20": 249.519344, "activity_30": 248.820655}, "trend_signal": 0, "fair_value": 250.536385, "relative_strength": -13.517235, "rate_of_change": 0.03726348418398686, "market_dynamics": 1.125436, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 257.601794, "high": 260.146979, "low": 225.217569, "close": 225.883952, "volume": 54130210}, "trend_line": 249.083828, "activity_lines": {"activity_5": 247.207545, "activity_10": 249.526373, "activity_20": 247.462164, "activity_30": 247.254044}, "trend_signal": 0, "fair_value": 251.031757, "relative_strength": -23.436972, "rate_of_change": -0.43274872782685103, "market_dynamics": 0.752134, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.333224, "high": 229.603761, "low": 217.781231, "close": 226.818877, "volume": 44478417}, "trend_line": 247.609777, "activity_lines": {"activity_5": 238.825707, "activity_10": 245.759577, "activity_20": 245.628004, "activity_30": 245.817596}, "trend_signal": 0, "fair_value": 251.449546, "relative_strength": -22.076496, "rate_of_change": -0.5917891224957418, "market_dynamics": 0.38562, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 228.191427, "high": 234.467363, "low": 207.652906, "close": 211.143957, "volume": 55143499}, "trend_line": 245.655194, "activity_lines": {"activity_5": 227.331428, "activity_10": 239.417984, "activity_20": 242.404608, "activity_30": 243.464962}, "trend_signal": 0, "fair_value": 251.725789, "relative_strength": -26.874918, "rate_of_change": -0.7893803805655112, "market_dynamics": 0.017864, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.192836, "high": 215.719124, "low": 186.109936, "close": 190.317001, "volume": 86666252}, "trend_line": 243.471628, "activity_lines": {"activity_5": 212.461472, "activity_10": 229.551057, "activity_20": 237.338185, "activity_30": 239.894756}, "trend_signal": 0, "fair_value": 251.893783, "relative_strength": -33.137523, "rate_of_change": -0.8888743463734722, "market_dynamics": -0.486735, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.278068, "high": 198.025163, "low": 179.266978, "close": 188.695801, "volume": 73527198}, "trend_line": 241.091605, "activity_lines": {"activity_5": 201.180039, "activity_10": 220.091349, "activity_20": 232.379471, "activity_30": 236.360832}, "trend_signal": 0, "fair_value": 252.063099, "relative_strength": -32.024317, "rate_of_change": -0.9775360766060276, "market_dynamics": -0.72546, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.939053, "high": 191.958094, "low": 180.882708, "close": 184.160418, "volume": 43927176}, "trend_line": 238.338022, "activity_lines": {"activity_5": 193.042873, "activity_10": 211.080664, "activity_20": 227.241341, "activity_30": 232.687852}, "trend_signal": 0, "fair_value": 252.222047, "relative_strength": -33.616188, "rate_of_change": -1.142131431743545, "market_dynamics": -0.960393, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.291418, "high": 199.949717, "low": 173.627588, "close": 193.73843, "volume": 95965454}, "trend_line": 236.51071, "activity_lines": {"activity_5": 190.879946, "activity_10": 205.197506, "activity_20": 223.275007, "activity_30": 229.810459}, "trend_signal": 0, "fair_value": 252.289788, "relative_strength": -29.07211, "rate_of_change": -0.7666892527957652, "market_dynamics": -0.913316, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.460793, "high": 203.316443, "low": 188.556556, "close": 201.018914, "volume": 60243709}, "trend_line": 235.264113, "activity_lines": {"activity_5": 193.34921, "activity_10": 201.81568, "activity_20": 220.222289, "activity_30": 227.520666}, "trend_signal": 0, "fair_value": 252.487649, "relative_strength": -24.21407, "rate_of_change": -0.5270784566161846, "market_dynamics": -0.831718, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.488078, "high": 203.749095, "low": 189.57105, "close": 191.789011, "volume": 75946648}, "trend_line": 233.64608, "activity_lines": {"activity_5": 193.416843, "activity_10": 197.912502, "activity_20": 216.48272, "activity_30": 224.71582}, "trend_signal": 0, "fair_value": 252.552845, "relative_strength": -25.845071, "rate_of_change": -0.6877517269282787, "market_dynamics": -0.802695, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.096487, "high": 201.287456, "low": 188.974289, "close": 194.325245, "volume": 64959436}, "trend_line": 231.919284, "activity_lines": {"activity_5": 194.231753, "activity_10": 195.569763, "activity_20": 213.276397, "activity_30": 222.178992}, "trend_signal": 0, "fair_value": 252.601485, "relative_strength": -22.736989, "rate_of_change": -0.7390648283078437, "market_dynamics": -0.697145, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.026014, "high": 196.980831, "low": 177.850666, "close": 178.341999, "volume": 65405519}, "trend_line": 229.39669, "activity_lines": {"activity_5": 189.343618, "activity_10": 191.488461, "activity_20": 208.853869, "activity_30": 218.722393}, "trend_signal": 0, "fair_value": 252.48645, "relative_strength": -26.730221, "rate_of_change": -1.087703427025067, "market_dynamics": -0.807064, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.127734, "high": 187.959796, "low": 178.610541, "close": 186.169513, "volume": 45972222}, "trend_line": 227.31642, "activity_lines": {"activity_5": 187.452549, "activity_10": 189.694742, "activity_20": 205.461859, "activity_30": 215.933543}, "trend_signal": 0, "fair_value": 252.467127, "relative_strength": -25.330245, "rate_of_change": -0.9068439479227067, "market_dynamics": -0.926754, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.487785, "high": 187.12433, "low": 163.05609, "close": 164.492005, "volume": 79172336}, "trend_line": 224.777912, "activity_lines": {"activity_5": 178.840238, "activity_10": 184.698738, "activity_20": 200.270967, "activity_30": 211.880355}, "trend_signal": 0, "fair_value": 252.295619, "relative_strength": -35.549819, "rate_of_change": -1.1167288311156789, "market_dynamics": -0.972576, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.576075, "high": 187.446696, "low": 165.299707, "close": 181.623265, "volume": 68946987}, "trend_line": 222.653346, "activity_lines": {"activity_5": 178.373475, "activity_10": 183.665725, "activity_20": 197.002233, "activity_30": 209.096184}, "trend_signal": 0, "fair_value": 252.206342, "relative_strength": -31.156123, "rate_of_change": -0.9451845072748907, "market_dynamics": -0.972016, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.018845, "high": 193.049685, "low": 170.200087, "close": 177.690287, "volume": 74559421}, "trend_line": 220.518827, "activity_lines": {"activity_5": 177.273436, "activity_10": 182.075694, "activity_20": 193.584182, "activity_30": 206.195342}, "trend_signal": 0, "fair_value": 252.096009, "relative_strength": -32.169502, "rate_of_change": -0.9586736684388348, "market_dynamics": -0.828383, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.790023, "high": 185.549512, "low": 172.543891, "close": 183.335365, "volume": 54234221}, "trend_line": 218.674094, "activity_lines": {"activity_5": 179.164086, "activity_10": 181.712141, "activity_20": 191.089736, "activity_30": 203.796409}, "trend_signal": 0, "fair_value": 252.026776, "relative_strength": -29.814772, "rate_of_change": -0.836542178777321, "market_dynamics": -0.63137, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.754257, "high": 189.808254, "low": 176.413662, "close": 181.340638, "volume": 58567969}, "trend_line": 216.719178, "activity_lines": {"activity_5": 180.056936, "activity_10": 181.000911, "activity_20": 188.772263, "activity_30": 201.387799}, "trend_signal": 0, "fair_value": 251.918177, "relative_strength": -31.29078, "rate_of_change": -0.8939860978685465, "market_dynamics": -0.394961, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.430686, "high": 182.018845, "low": 163.894256, "close": 173.052547, "volume": 56943729}, "trend_line": 214.441653, "activity_lines": {"activity_5": 178.509015, "activity_10": 179.008169, "activity_20": 186.032907, "activity_30": 198.570597}, "trend_signal": 0, "fair_value": 251.7026, "relative_strength": -33.654352, "rate_of_change": -1.0509106859015482, "market_dynamics": -0.207303, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.434181, "high": 186.945821, "low": 171.347055, "close": 179.595251, "volume": 63248700}, "trend_line": 211.993293, "activity_lines": {"activity_5": 178.571292, "activity_10": 178.71349, "activity_20": 184.352813, "activity_30": 196.322442}, "trend_signal": 0, "fair_value": 251.496969, "relative_strength": -30.872144, "rate_of_change": -1.1417371418975248, "market_dynamics": -0.031595, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.959575, "high": 193.632944, "low": 171.19745, "close": 190.596171, "volume": 88700477}, "trend_line": 209.726932, "activity_lines": {"activity_5": 182.435743, "activity_10": 180.640682, "activity_20": 184.066404, "activity_30": 194.941982}, "trend_signal": 0, "fair_value": 251.377035, "relative_strength": -26.886922, "rate_of_change": -1.069072029557081, "market_dynamics": 0.293107, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 198.226002, "high": 210.782809, "low": 184.342702, "close": 185.170514, "volume": 88603291}, "trend_line": 207.959259, "activity_lines": {"activity_5": 183.631249, "activity_10": 181.649193, "activity_20": 183.586793, "activity_30": 193.357697}, "trend_signal": 0, "fair_value": 251.207962, "relative_strength": -26.291184, "rate_of_change": -0.8428450190650775, "market_dynamics": 0.500801, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 183.425127, "high": 184.532201, "low": 161.4, "close": 165.89, "volume": 67681521}, "trend_line": 205.423784, "activity_lines": {"activity_5": 178.277575, "activity_10": 179.028001, "activity_20": 181.464816, "activity_30": 190.643551}, "trend_signal": 0, "fair_value": 250.937654, "relative_strength": -33.553386, "rate_of_change": -1.219217173686886, "market_dynamics": 0.492783, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 166.03, "high": 169.9458, "low": 149.8, "close": 151.78, "volume": 107854102}, "trend_line": 202.96578, "activity_lines": {"activity_5": 169.250609, "activity_10": 174.210073, "activity_20": 178.289167, "activity_30": 187.182662}, "trend_signal": 0, "fair_value": 250.587415, "relative_strength": -38.942659, "rate_of_change": -1.1965527808600862, "market_dynamics": 0.431488, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.16, "high": 158.46, "low": 146.32, "close": 158.37, "volume": 86973021}, "trend_line": 200.61391, "activity_lines": {"activity_5": 163.83848, "activity_10": 170.821455, "activity_20": 176.023822, "activity_30": 184.305515}, "trend_signal": 0, "fair_value": 250.272051, "relative_strength": -33.867855, "rate_of_change": -1.1587519827233888, "market_dynamics": 0.188023, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.27, "high": 167.21, "low": 154.07, "close": 166.11, "volume": 51012432}, "trend_line": 197.526047, "activity_lines": {"activity_5": 162.421368, "activity_10": 169.262895, "activity_20": 174.647749, "activity_30": 182.079456}, "trend_signal": 0, "fair_value": 250.01682, "relative_strength": -31.248483, "rate_of_change": -1.5392068276820876, "market_dynamics": -0.050899, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 163.99, "high": 172.38, "low": 156.48, "close": 163.32, "volume": 55625973}, "trend_line": 194.290239, "activity_lines": {"activity_5": 161.706667, "activity_10": 167.407613, "activity_20": 173.113513, "activity_30": 179.872615}, "trend_signal": 0, "fair_value": 249.619378, "relative_strength": -32.520091, "rate_of_change": -1.6381677500993028, "market_dynamics": -0.099651, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 165.92, "high": 175.43, "low": 161.47, "close": 170.77, "volume": 63105649}, "trend_line": 191.365676, "activity_lines": {"activity_5": 164.932, "activity_10": 167.270793, "activity_20": 172.388041, "activity_30": 178.35518}, "trend_signal": 0, "fair_value": 249.277692, "relative_strength": -27.512064, "rate_of_change": -1.5052547235787825, "market_dynamics": 0.007868, "expectation": {"probability": 53.6082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d59bf423-67f5-4946-9ce7-de0852eb0490/", "share_image": "https://sharemaestro.com/terminal/d59bf423-67f5-4946-9ce7-de0852eb0490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}