{"ticker": {"uuid": "d59bf423-67f5-4946-9ce7-de0852eb0490", "symbol": "CRM", "name": "Salesforce.com Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, CRM rose 70.79%, moving from 151.78 to 259.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 11.92 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Next-week expectancy is undecided at 52.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "259.23"}, {"label": "12-Week Change", "value": "70.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.92"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 254.39, "high": 268.27, "low": 253.6, "close": 259.23, "volume": 79298848}, "trend_line": 185.746846, "activity_lines": {"activity_5": 235.521333, "activity_10": 212.352182, "activity_20": 193.746905, "activity_30": 188.965533}, "trend_signal": 1, "fair_value": 249.136271, "relative_strength": 11.920497, "rate_of_change": 1.2521685366628965, "market_dynamics": 1.761985, "expectation": {"probability": 52.952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 222.058946, "high": 222.859699, "low": 209.728343, "close": 210.858238, "volume": 26830087}, "trend_line": 201.705099, "activity_lines": {"activity_5": 213.563439, "activity_10": 212.591222, "activity_20": 212.06814, "activity_30": 208.604257}, "trend_signal": 1, "fair_value": 207.480454, "relative_strength": 8.978941, "rate_of_change": 0.8092473918290785, "market_dynamics": -0.646298, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 210.809113, "high": 213.38331, "low": 202.280854, "close": 202.821239, "volume": 20079862}, "trend_line": 203.153658, "activity_lines": {"activity_5": 210.743611, "activity_10": 210.497922, "activity_20": 211.370458, "activity_30": 208.676266}, "trend_signal": 1, "fair_value": 207.251767, "relative_strength": 7.635494, "rate_of_change": 0.718156857303849, "market_dynamics": -0.667954, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 201.416238, "high": 204.157464, "low": 196.061809, "close": 199.235048, "volume": 22344756}, "trend_line": 203.68913, "activity_lines": {"activity_5": 206.623585, "activity_10": 208.161673, "activity_20": 210.289875, "activity_30": 208.423453}, "trend_signal": 1, "fair_value": 206.967907, "relative_strength": 6.16056, "rate_of_change": 0.2635797973177518, "market_dynamics": -0.916608, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.289662, "high": 204.629073, "low": 193.96875, "close": 203.734981, "volume": 20606195}, "trend_line": 204.808546, "activity_lines": {"activity_5": 204.441739, "activity_10": 207.095194, "activity_20": 209.633319, "activity_30": 208.426411}, "trend_signal": 0, "fair_value": 206.598707, "relative_strength": 7.750631, "rate_of_change": 0.5495708092032211, "market_dynamics": -1.074014, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.308161, "high": 205.557946, "low": 199.657531, "close": 201.013406, "volume": 18482837}, "trend_line": 205.455043, "activity_lines": {"activity_5": 202.280854, "activity_10": 205.859722, "activity_20": 208.731601, "activity_30": 208.181563}, "trend_signal": 0, "fair_value": 206.258857, "relative_strength": 5.510705, "rate_of_change": 0.31565919129174536, "market_dynamics": -1.177091, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.241554, "high": 208.234915, "low": 198.586586, "close": 200.16844, "volume": 21545078}, "trend_line": 205.902744, "activity_lines": {"activity_5": 201.159473, "activity_10": 204.649259, "activity_20": 207.800174, "activity_30": 207.840492}, "trend_signal": 0, "fair_value": 205.964164, "relative_strength": 7.413968, "rate_of_change": 0.2179070386702669, "market_dynamics": -1.170637, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.405395, "high": 201.062532, "low": 190.294132, "close": 193.13361, "volume": 21331414}, "trend_line": 205.797615, "activity_lines": {"activity_5": 198.405803, "activity_10": 202.248521, "activity_20": 206.242274, "activity_30": 207.016677}, "trend_signal": 0, "fair_value": 205.739319, "relative_strength": 6.05154, "rate_of_change": -0.05105760028142468, "market_dynamics": -1.206315, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.521129, "high": 206.505683, "low": 193.634694, "close": 203.843058, "volume": 19282951}, "trend_line": 206.286254, "activity_lines": {"activity_5": 199.86779, "activity_10": 201.942511, "activity_20": 205.792, "activity_30": 206.890576}, "trend_signal": 0, "fair_value": 205.40753, "relative_strength": 5.301006, "rate_of_change": 0.23743666805857117, "market_dynamics": -1.218074, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.570122, "high": 210.51927, "low": 201.111658, "close": 209.895371, "volume": 21475083}, "trend_line": 206.90786, "activity_lines": {"activity_5": 203.040014, "activity_10": 202.772649, "activity_20": 205.938208, "activity_30": 207.123423}, "trend_signal": 0, "fair_value": 205.18155, "relative_strength": 6.596396, "rate_of_change": 0.3013317600890584, "market_dynamics": -1.003637, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.853901, "high": 218.895238, "low": 208.058062, "close": 217.352684, "volume": 20200063}, "trend_line": 207.634596, "activity_lines": {"activity_5": 208.287316, "activity_10": 205.099788, "activity_20": 206.778074, "activity_30": 207.797282}, "trend_signal": 0, "fair_value": 204.949651, "relative_strength": 7.386984, "rate_of_change": 0.35123653591506304, "market_dynamics": -0.689443, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 217.559013, "high": 222.147373, "low": 216.763173, "close": 220.457442, "volume": 14216828}, "trend_line": 208.48644, "activity_lines": {"activity_5": 213.480252, "activity_10": 208.054667, "activity_20": 207.867032, "activity_30": 208.624563}, "trend_signal": 0, "fair_value": 204.803218, "relative_strength": 7.364898, "rate_of_change": 0.41026111082182076, "market_dynamics": -0.308406, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 221.557862, "high": 258.824779, "low": 218.345027, "close": 255.454741, "volume": 61712231}, "trend_line": 210.530405, "activity_lines": {"activity_5": 228.986355, "activity_10": 217.198161, "activity_20": 212.219868, "activity_30": 211.654776}, "trend_signal": 1, "fair_value": 205.018238, "relative_strength": 22.32644, "rate_of_change": 0.9803827049855206, "market_dynamics": 0.375262, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 248.38061, "high": 250.660052, "low": 242.570095, "close": 246.425399, "volume": 33663492}, "trend_line": 212.135185, "activity_lines": {"activity_5": 237.327935, "activity_10": 223.742983, "activity_20": 215.569273, "activity_30": 213.970582}, "trend_signal": 1, "fair_value": 205.197044, "relative_strength": 16.720271, "rate_of_change": 0.7622556941359635, "market_dynamics": 0.774913, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 245.629559, "high": 257.724358, "low": 245.344629, "close": 257.02677, "volume": 37513904}, "trend_line": 213.813326, "activity_lines": {"activity_5": 246.364482, "activity_10": 231.35732, "activity_20": 219.821893, "activity_30": 216.866813}, "trend_signal": 1, "fair_value": 205.412253, "relative_strength": 17.838763, "rate_of_change": 0.7910715047105374, "market_dynamics": 1.119124, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 255.277888, "high": 263.668594, "low": 255.140335, "close": 261.683907, "volume": 24929196}, "trend_line": 215.480332, "activity_lines": {"activity_5": 253.811316, "activity_10": 238.849469, "activity_20": 224.349618, "activity_30": 219.955238}, "trend_signal": 1, "fair_value": 205.667708, "relative_strength": 17.830093, "rate_of_change": 0.779654865852475, "market_dynamics": 1.377134, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.888067, "high": 262.342194, "low": 258.063327, "close": 258.539848, "volume": 13013182}, "trend_line": 217.121465, "activity_lines": {"activity_5": 257.254714, "activity_10": 244.66687, "activity_20": 228.335788, "activity_30": 222.733271}, "trend_signal": 1, "fair_value": 205.923478, "relative_strength": 15.072957, "rate_of_change": 0.7616161460155892, "market_dynamics": 1.19347, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 255.985301, "high": 256.004951, "low": 245.472356, "close": 246.729979, "volume": 17904118}, "trend_line": 218.294264, "activity_lines": {"activity_5": 254.222663, "activity_10": 247.275723, "activity_20": 230.942502, "activity_30": 224.643498}, "trend_signal": 1, "fair_value": 206.106629, "relative_strength": 10.802098, "rate_of_change": 0.5401580170804382, "market_dynamics": 1.041543, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 247.800924, "high": 270.428319, "low": 246.995259, "close": 267.176184, "volume": 30186355}, "trend_line": 220.264868, "activity_lines": {"activity_5": 258.587664, "activity_10": 252.62759, "activity_20": 235.279899, "activity_30": 227.79717}, "trend_signal": 1, "fair_value": 206.4769, "relative_strength": 16.899436, "rate_of_change": 0.902728254921077, "market_dynamics": 0.969743, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.985168, "high": 277.070142, "low": 259.512542, "close": 275.969722, "volume": 22731182}, "trend_line": 222.583284, "activity_lines": {"activity_5": 264.500459, "activity_10": 258.42677, "activity_20": 240.162547, "activity_30": 231.391031}, "trend_signal": 1, "fair_value": 206.823993, "relative_strength": 18.401143, "rate_of_change": 1.0525582318465716, "market_dynamics": 0.940049, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 278.82885, "high": 280.72511, "low": 270.890103, "close": 275.046155, "volume": 29390741}, "trend_line": 224.832595, "activity_lines": {"activity_5": 268.842535, "activity_10": 262.856676, "activity_20": 244.679557, "activity_30": 234.775733}, "trend_signal": 1, "fair_value": 207.166489, "relative_strength": 16.061217, "rate_of_change": 1.0105480337867627, "market_dynamics": 1.016477, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 276.480631, "high": 284.2327, "low": 275.910771, "close": 280.666159, "volume": 21978663}, "trend_line": 227.323934, "activity_lines": {"activity_5": 274.167129, "activity_10": 267.25943, "activity_20": 249.473638, "activity_30": 238.377898}, "trend_signal": 1, "fair_value": 207.461056, "relative_strength": 16.06326, "rate_of_change": 1.1080862185485207, "market_dynamics": 1.181525, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 281.245845, "high": 290.078684, "low": 276.441331, "close": 286.207562, "volume": 21968791}, "trend_line": 229.353489, "activity_lines": {"activity_5": 279.863769, "activity_10": 271.575007, "activity_20": 254.463053, "activity_30": 242.176842}, "trend_signal": 1, "fair_value": 207.781823, "relative_strength": 15.995291, "rate_of_change": 0.8928030429035193, "market_dynamics": 1.257734, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.735953, "high": 286.964101, "low": 271.58995, "close": 284.655183, "volume": 20703222}, "trend_line": 231.372892, "activity_lines": {"activity_5": 282.411111, "activity_10": 275.049192, "activity_20": 258.907544, "activity_30": 245.744693}, "trend_signal": 1, "fair_value": 208.053653, "relative_strength": 15.013823, "rate_of_change": 0.8804762503525774, "market_dynamics": 1.33389, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.439029, "high": 292.790434, "low": 273.488863, "close": 287.681339, "volume": 17765430}, "trend_line": 233.573733, "activity_lines": {"activity_5": 284.801906, "activity_10": 278.378499, "activity_20": 263.233478, "activity_30": 249.377496}, "trend_signal": 1, "fair_value": 208.534205, "relative_strength": 13.629687, "rate_of_change": 0.9512095306307521, "market_dynamics": 1.347404, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 290.422565, "high": 313.143299, "low": 289.636551, "close": 311.340378, "volume": 58493319}, "trend_line": 236.923792, "activity_lines": {"activity_5": 294.298272, "activity_10": 285.452095, "activity_20": 269.41291, "activity_30": 254.394699}, "trend_signal": 1, "fair_value": 209.202569, "relative_strength": 21.089242, "rate_of_change": 1.4342618739582278, "market_dynamics": 1.494487, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 309.070761, "high": 312.10183, "low": 290.96295, "close": 299.943167, "volume": 38275821}, "trend_line": 240.086846, "activity_lines": {"activity_5": 297.575953, "activity_10": 289.550625, "activity_20": 273.981526, "activity_30": 258.460465}, "trend_signal": 1, "fair_value": 209.788742, "relative_strength": 16.296377, "rate_of_change": 1.3350512303129172, "market_dynamics": 1.488944, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.349319, "high": 304.47878, "low": 289.013316, "close": 289.564249, "volume": 31640952}, "trend_line": 243.030681, "activity_lines": {"activity_5": 296.108861, "activity_10": 291.009291, "activity_20": 277.086556, "activity_30": 261.652556}, "trend_signal": 1, "fair_value": 210.308447, "relative_strength": 11.930463, "rate_of_change": 1.2261542225432787, "market_dynamics": 1.38864, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.768594, "high": 306.751377, "low": 291.226885, "close": 302.78663, "volume": 23379972}, "trend_line": 246.263298, "activity_lines": {"activity_5": 298.825449, "activity_10": 294.093222, "activity_20": 280.991667, "activity_30": 265.507778}, "trend_signal": 1, "fair_value": 210.932497, "relative_strength": 14.044363, "rate_of_change": 1.3301271208633962, "market_dynamics": 1.305308, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 298.782531, "high": 304.291857, "low": 293.794624, "close": 296.303335, "volume": 16787209}, "trend_line": 248.884834, "activity_lines": {"activity_5": 298.172177, "activity_10": 295.35091, "activity_20": 283.808162, "activity_30": 268.736168}, "trend_signal": 1, "fair_value": 211.454337, "relative_strength": 10.87064, "rate_of_change": 1.064525660660981, "market_dynamics": 0.871281, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 296.805077, "high": 306.259473, "low": 287.370357, "close": 297.021515, "volume": 23157536}, "trend_line": 251.424525, "activity_lines": {"activity_5": 297.183498, "activity_10": 296.369473, "activity_20": 286.281588, "activity_30": 271.84176}, "trend_signal": 1, "fair_value": 211.901674, "relative_strength": 11.697463, "rate_of_change": 1.0204281872795737, "market_dynamics": 0.543989, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 296.22463, "high": 300.651767, "low": 288.747688, "close": 289.554411, "volume": 16450963}, "trend_line": 254.04773, "activity_lines": {"activity_5": 294.660375, "activity_10": 295.630829, "activity_20": 287.664485, "activity_30": 274.301753}, "trend_signal": 1, "fair_value": 212.297178, "relative_strength": 10.107224, "rate_of_change": 1.0433369616587773, "market_dynamics": 0.190527, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 278.358674, "high": 281.83801, "low": 264.378761, "close": 265.992206, "volume": 41020526}, "trend_line": 256.153429, "activity_lines": {"activity_5": 284.975768, "activity_10": 290.446544, "activity_20": 286.474331, "activity_30": 275.072364}, "trend_signal": 1, "fair_value": 212.531565, "relative_strength": 4.135054, "rate_of_change": 0.8288596005168066, "market_dynamics": -0.2177, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 274.866155, "high": 275.171136, "low": 264.919855, "close": 269.848734, "volume": 25537790}, "trend_line": 258.507219, "activity_lines": {"activity_5": 278.148139, "activity_10": 286.330997, "activity_20": 285.601286, "activity_30": 275.955932}, "trend_signal": 1, "fair_value": 212.810765, "relative_strength": 2.709425, "rate_of_change": 0.9188984934494098, "market_dynamics": -0.528211, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 270.439019, "high": 273.174005, "low": 262.234059, "close": 269.228935, "volume": 20489963}, "trend_line": 260.690351, "activity_lines": {"activity_5": 273.309771, "activity_10": 282.371968, "activity_20": 284.557673, "activity_30": 276.647656}, "trend_signal": 1, "fair_value": 213.173032, "relative_strength": 1.680014, "rate_of_change": 0.844514906951206, "market_dynamics": -0.842825, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 271.698293, "high": 275.40725, "low": 266.681659, "close": 272.190197, "volume": 18157814}, "trend_line": 263.06291, "activity_lines": {"activity_5": 271.26345, "activity_10": 279.286848, "activity_20": 283.737979, "activity_30": 277.389581}, "trend_signal": 1, "fair_value": 213.546976, "relative_strength": 0.786879, "rate_of_change": 0.9101061818739762, "market_dynamics": -1.025012, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.652587, "high": 285.324036, "low": 270.58659, "close": 280.985442, "volume": 18922109}, "trend_line": 265.75681, "activity_lines": {"activity_5": 273.804298, "activity_10": 278.512685, "activity_20": 283.705898, "activity_30": 278.545874}, "trend_signal": 1, "fair_value": 213.946313, "relative_strength": 2.238637, "rate_of_change": 1.0240516232409902, "market_dynamics": -1.083608, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 281.369127, "high": 283.061868, "low": 264.181999, "close": 267.881118, "volume": 23382313}, "trend_line": 268.248394, "activity_lines": {"activity_5": 272.548304, "activity_10": 275.700604, "activity_20": 282.318902, "activity_30": 278.682926}, "trend_signal": 1, "fair_value": 214.1639, "relative_strength": -2.508371, "rate_of_change": 0.9375428610841792, "market_dynamics": -1.095497, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 268.678002, "high": 268.800978, "low": 208.567325, "close": 230.64398, "volume": 126360309}, "trend_line": 269.141758, "activity_lines": {"activity_5": 258.754002, "activity_10": 266.512372, "activity_20": 277.284793, "activity_30": 276.256834}, "trend_signal": 0, "fair_value": 214.146692, "relative_strength": -15.546513, "rate_of_change": 0.3330361038433515, "market_dynamics": -1.057552, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 230.821065, "high": 242.754658, "low": 226.48257, "close": 237.933998, "volume": 60509903}, "trend_line": 270.076379, "activity_lines": {"activity_5": 250.003356, "activity_10": 259.961283, "activity_20": 273.118933, "activity_30": 274.243431}, "trend_signal": 0, "fair_value": 214.158391, "relative_strength": -13.788592, "rate_of_change": 0.34725975149496974, "market_dynamics": -1.045449, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.87497, "high": 239.803233, "low": 224.957569, "close": 228.184459, "volume": 47585029}, "trend_line": 270.437438, "activity_lines": {"activity_5": 240.089194, "activity_10": 252.698812, "activity_20": 268.205669, "activity_30": 271.540726}, "trend_signal": 0, "fair_value": 214.092036, "relative_strength": -18.480666, "rate_of_change": 0.13368773727524377, "market_dynamics": -1.105467, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.551338, "high": 241.400938, "low": 224.081979, "close": 241.092022, "volume": 48421860}, "trend_line": 271.125257, "activity_lines": {"activity_5": 237.411268, "activity_10": 249.034752, "activity_20": 264.744847, "activity_30": 269.647473}, "trend_signal": 0, "fair_value": 214.114154, "relative_strength": -14.290774, "rate_of_change": 0.25433571811902406, "market_dynamics": -1.105765, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.252301, "high": 255.967201, "low": 235.927029, "close": 252.937072, "volume": 43775368}, "trend_line": 271.041335, "activity_lines": {"activity_5": 241.341253, "activity_10": 248.405473, "activity_20": 262.600574, "activity_30": 268.474042}, "trend_signal": 0, "fair_value": 214.172334, "relative_strength": -9.998161, "rate_of_change": -0.030953221005143295, "market_dynamics": -1.115318, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 253.970071, "high": 261.502007, "low": 249.946295, "close": 258.928464, "volume": 22320118}, "trend_line": 271.458104, "activity_lines": {"activity_5": 248.264639, "activity_10": 249.102903, "activity_20": 261.18534, "activity_30": 267.692567}, "trend_signal": 0, "fair_value": 214.288696, "relative_strength": -9.565773, "rate_of_change": 0.1537658453460569, "market_dynamics": -1.058387, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 257.147771, "high": 258.584131, "low": 242.508691, "close": 250.253677, "volume": 32553294}, "trend_line": 271.232334, "activity_lines": {"activity_5": 250.410797, "activity_10": 248.42165, "activity_20": 259.066444, "activity_30": 266.324539}, "trend_signal": 0, "fair_value": 214.391208, "relative_strength": -13.231225, "rate_of_change": -0.08316937187478896, "market_dynamics": -0.9778, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.273679, "high": 253.022558, "low": 241.582446, "close": 244.006449, "volume": 25630428}, "trend_line": 270.643086, "activity_lines": {"activity_5": 249.653234, "activity_10": 246.949542, "activity_20": 256.530801, "activity_30": 264.56803}, "trend_signal": 0, "fair_value": 214.391825, "relative_strength": -13.514676, "rate_of_change": -0.21724843469436714, "market_dynamics": -0.931002, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 245.11006, "high": 260.619738, "low": 244.371035, "close": 258.865785, "volume": 28040388}, "trend_line": 270.65395, "activity_lines": {"activity_5": 252.793983, "activity_10": 248.691564, "activity_20": 255.730971, "activity_30": 263.808204}, "trend_signal": 0, "fair_value": 214.527499, "relative_strength": -7.42414, "rate_of_change": 0.004014142818348742, "market_dynamics": -0.74326, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 258.865785, "high": 262.181545, "low": 237.588261, "close": 240.400006, "volume": 25725349}, "trend_line": 270.442951, "activity_lines": {"activity_5": 248.594556, "activity_10": 247.478346, "activity_20": 253.368102, "activity_30": 261.856337}, "trend_signal": 0, "fair_value": 214.490261, "relative_strength": -12.075969, "rate_of_change": -0.07795895829342792, "market_dynamics": -0.695294, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.920479, "high": 249.248602, "low": 228.812089, "close": 248.834748, "volume": 24058317}, "trend_line": 269.83157, "activity_lines": {"activity_5": 248.042513, "activity_10": 248.298375, "activity_20": 252.042657, "activity_30": 260.462259}, "trend_signal": 0, "fair_value": 214.500981, "relative_strength": -9.007353, "rate_of_change": -0.22606653186534503, "market_dynamics": -0.561534, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 248.903724, "high": 259.742762, "low": 245.37611, "close": 259.062858, "volume": 20519763}, "trend_line": 269.268008, "activity_lines": {"activity_5": 251.572755, "activity_10": 250.647318, "activity_20": 251.948231, "activity_30": 259.767504}, "trend_signal": 0, "fair_value": 214.548484, "relative_strength": -8.910225, "rate_of_change": -0.20885695472920027, "market_dynamics": -0.333845, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.250078, "high": 261.713496, "low": 253.505388, "close": 260.136908, "volume": 24703543}, "trend_line": 268.771033, "activity_lines": {"activity_5": 254.873734, "activity_10": 252.807383, "activity_20": 252.133431, "activity_30": 259.178401}, "trend_signal": 0, "fair_value": 214.537371, "relative_strength": -9.765827, "rate_of_change": -0.1845651860729108, "market_dynamics": -0.237759, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.077786, "high": 267.970577, "low": 247.327136, "close": 249.199334, "volume": 44885951}, "trend_line": 267.722139, "activity_lines": {"activity_5": 253.453492, "activity_10": 252.397844, "activity_20": 251.452599, "activity_30": 257.91571}, "trend_signal": 0, "fair_value": 214.452681, "relative_strength": -13.644947, "rate_of_change": -0.3902555972242595, "market_dynamics": -0.022028, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.923431, "high": 249.977774, "low": 237.907126, "close": 240.400006, "volume": 20449398}, "trend_line": 266.19522, "activity_lines": {"activity_5": 249.74457, "activity_10": 250.241021, "activity_20": 250.125902, "activity_30": 256.152992}, "trend_signal": 0, "fair_value": 214.373811, "relative_strength": -12.910065, "rate_of_change": -0.5703372181708217, "market_dynamics": 0.041863, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.892985, "high": 253.071826, "low": 238.472726, "close": 250.844897, "volume": 23176130}, "trend_line": 265.068211, "activity_lines": {"activity_5": 249.517279, "activity_10": 250.211216, "activity_20": 249.915825, "activity_30": 255.162649}, "trend_signal": 0, "fair_value": 214.340923, "relative_strength": -12.51417, "rate_of_change": -0.42337687355918213, "market_dynamics": 0.085577, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.844897, "high": 266.786509, "low": 247.679573, "close": 263.312521, "volume": 37713145}, "trend_line": 264.255917, "activity_lines": {"activity_5": 253.311852, "activity_10": 252.595226, "activity_20": 250.983635, "activity_30": 255.049378}, "trend_signal": 0, "fair_value": 214.229871, "relative_strength": -9.404029, "rate_of_change": -0.30644715823732194, "market_dynamics": 0.307733, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 263.756638, "high": 274.997754, "low": 258.812127, "close": 273.023897, "volume": 31581940}, "trend_line": 262.978701, "activity_lines": {"activity_5": 260.06024, "activity_10": 256.507507, "activity_20": 253.004511, "activity_30": 255.615055}, "trend_signal": 0, "fair_value": 214.246383, "relative_strength": -6.610858, "rate_of_change": -0.4833254121609734, "market_dynamics": 0.546678, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.369059, "high": 284.126842, "low": 265.621933, "close": 283.988672, "volume": 27944147}, "trend_line": 262.446884, "activity_lines": {"activity_5": 269.604421, "activity_10": 261.885794, "activity_20": 256.065682, "activity_30": 256.970537}, "trend_signal": 0, "fair_value": 214.350691, "relative_strength": -3.17051, "rate_of_change": -0.20222816447784853, "market_dynamics": 0.889749, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.833966, "high": 288.804883, "low": 279.675795, "close": 284.334097, "volume": 22419360}, "trend_line": 262.272546, "activity_lines": {"activity_5": 276.944454, "activity_10": 266.870105, "activity_20": 259.145449, "activity_30": 258.382615}, "trend_signal": 0, "fair_value": 214.336415, "relative_strength": -4.223013, "rate_of_change": -0.066427917658201, "market_dynamics": 1.10962, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 286.130307, "high": 290.857695, "low": 280.514684, "close": 289.110831, "volume": 16908218}, "trend_line": 261.816686, "activity_lines": {"activity_5": 282.947792, "activity_10": 271.924112, "activity_20": 262.601795, "activity_30": 260.114117}, "trend_signal": 0, "fair_value": 214.34709, "relative_strength": -3.495203, "rate_of_change": -0.17381155860666136, "market_dynamics": 1.146759, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 285.222333, "high": 290.532008, "low": 278.923361, "close": 286.663249, "volume": 15601983}, "trend_line": 261.49535, "activity_lines": {"activity_5": 285.584207, "activity_10": 275.800811, "activity_20": 265.546625, "activity_30": 261.717121}, "trend_signal": 1, "fair_value": 214.297169, "relative_strength": -3.461752, "rate_of_change": -0.12273320119865495, "market_dynamics": 1.142369, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 289.762204, "high": 296.665769, "low": 285.765144, "close": 290.867564, "volume": 18804444}, "trend_line": 261.290218, "activity_lines": {"activity_5": 288.065345, "activity_10": 279.940106, "activity_20": 268.659822, "activity_30": 263.612103}, "trend_signal": 1, "fair_value": 214.226585, "relative_strength": -0.800323, "rate_of_change": -0.07844575438912849, "market_dynamics": 1.115431, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 294.09482, "high": 318.590385, "low": 289.091093, "close": 317.741627, "volume": 29646884}, "trend_line": 262.229792, "activity_lines": {"activity_5": 298.314926, "activity_10": 288.406855, "activity_20": 274.033962, "activity_30": 267.254129}, "trend_signal": 1, "fair_value": 214.332049, "relative_strength": 3.259721, "rate_of_change": 0.3595901933075785, "market_dynamics": 1.287429, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 320.998491, "high": 344.299872, "low": 319.942477, "close": 321.00836, "volume": 43240432}, "trend_line": 264.063664, "activity_lines": {"activity_5": 307.403222, "activity_10": 296.221332, "activity_20": 279.354222, "activity_30": 271.046295}, "trend_signal": 1, "fair_value": 214.492968, "relative_strength": 6.301106, "rate_of_change": 0.6993377777609808, "market_dynamics": 1.485436, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 322.725616, "high": 338.456861, "low": 311.869501, "close": 337.549281, "volume": 27497996}, "trend_line": 266.320348, "activity_lines": {"activity_5": 319.560207, "activity_10": 305.577643, "activity_20": 285.925658, "activity_30": 275.787302}, "trend_signal": 1, "fair_value": 214.866735, "relative_strength": 9.635578, "rate_of_change": 0.8545984577416175, "market_dynamics": 1.640127, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.490328, "high": 343.303074, "low": 322.972348, "close": 325.676532, "volume": 22599025}, "trend_line": 268.201935, "activity_lines": {"activity_5": 324.530379, "activity_10": 311.198829, "activity_20": 290.991972, "activity_30": 279.616734}, "trend_signal": 1, "fair_value": 215.327456, "relative_strength": 4.634791, "rate_of_change": 0.7065126694712668, "market_dynamics": 1.730557, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 327.660258, "high": 364.176612, "low": 319.419405, "close": 357.258243, "volume": 60109875}, "trend_line": 271.037537, "activity_lines": {"activity_5": 337.426902, "activity_10": 321.428253, "activity_20": 298.706911, "activity_30": 285.362302}, "trend_signal": 1, "fair_value": 215.942064, "relative_strength": 13.597685, "rate_of_change": 1.0572638113144093, "market_dynamics": 1.806017, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 356.972034, "high": 360.031512, "low": 342.888565, "close": 349.678633, "volume": 31014589}, "trend_line": 273.32731, "activity_lines": {"activity_5": 343.370844, "activity_10": 328.748033, "activity_20": 305.160689, "activity_30": 290.435921}, "trend_signal": 1, "fair_value": 216.590592, "relative_strength": 11.742462, "rate_of_change": 0.8448176681888994, "market_dynamics": 1.775912, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 346.194775, "high": 353.389484, "low": 327.198648, "close": 339.560262, "volume": 43148994}, "trend_line": 275.716614, "activity_lines": {"activity_5": 343.812861, "activity_10": 333.033745, "activity_20": 310.21837, "activity_30": 294.709015}, "trend_signal": 1, "fair_value": 217.172936, "relative_strength": 10.478083, "rate_of_change": 0.8741548731445759, "market_dynamics": 1.803824, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 338.176923, "high": 340.844791, "low": 331.279991, "close": 334.422146, "volume": 13846175}, "trend_line": 279.175887, "activity_lines": {"activity_5": 341.30538, "activity_10": 335.381143, "activity_20": 314.314514, "activity_30": 298.496468}, "trend_signal": 1, "fair_value": 217.716107, "relative_strength": 8.056008, "rate_of_change": 1.2546480060864218, "market_dynamics": 1.645697, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 329.501413, "high": 334.886553, "low": 323.908772, "close": 328.938196, "volume": 15347186}, "trend_line": 282.20936, "activity_lines": {"activity_5": 337.178391, "activity_10": 335.907617, "activity_20": 317.480819, "activity_30": 301.70694}, "trend_signal": 1, "fair_value": 218.386745, "relative_strength": 6.748101, "rate_of_change": 1.086581306357599, "market_dynamics": 1.251704, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.044867, "high": 332.594163, "low": 312.259083, "close": 314.067304, "volume": 20756645}, "trend_line": 285.072121, "activity_lines": {"activity_5": 327.876993, "activity_10": 332.961657, "activity_20": 318.898109, "activity_30": 303.762291}, "trend_signal": 1, "fair_value": 218.943665, "relative_strength": 4.036677, "rate_of_change": 1.0144103654109762, "market_dynamics": 0.749395, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 310.855982, "high": 327.5845, "low": 310.065503, "close": 320.69745, "volume": 27915963}, "trend_line": 287.725636, "activity_lines": {"activity_5": 323.665041, "activity_10": 330.799365, "activity_20": 320.690029, "activity_30": 306.060699}, "trend_signal": 1, "fair_value": 219.622444, "relative_strength": 3.35808, "rate_of_change": 0.9308223444270186, "market_dynamics": 0.250617, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 325.479849, "high": 334.619766, "low": 318.61256, "close": 329.906533, "volume": 21311402}, "trend_line": 290.291284, "activity_lines": {"activity_5": 324.454861, "activity_10": 330.257709, "activity_20": 323.018538, "activity_30": 308.782048}, "trend_signal": 1, "fair_value": 220.338212, "relative_strength": 4.620988, "rate_of_change": 0.8916994799865556, "market_dynamics": -0.041487, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 328.404623, "high": 362.721305, "low": 326.566758, "close": 337.633468, "volume": 47399796}, "trend_line": 292.914784, "activity_lines": {"activity_5": 328.463908, "activity_10": 330.959165, "activity_20": 325.656724, "activity_30": 311.836382}, "trend_signal": 1, "fair_value": 221.121776, "relative_strength": 8.221732, "rate_of_change": 0.903747423570588, "market_dynamics": -0.091826, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 331.97166, "high": 343.898017, "low": 319.867446, "close": 321.952335, "volume": 34902751}, "trend_line": 295.30474, "activity_lines": {"activity_5": 327.031823, "activity_10": 328.807976, "activity_20": 326.38819, "activity_30": 313.709772}, "trend_signal": 1, "fair_value": 221.876178, "relative_strength": 3.538917, "rate_of_change": 0.8159219440422589, "market_dynamics": -0.139306, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.017463, "high": 327.801882, "low": 313.197777, "close": 322.653886, "volume": 27273009}, "trend_line": 297.926321, "activity_lines": {"activity_5": 326.299313, "activity_10": 326.852054, "activity_20": 326.907233, "activity_30": 315.474234}, "trend_signal": 1, "fair_value": 222.704736, "relative_strength": 2.427306, "rate_of_change": 0.8877544600198399, "market_dynamics": -0.269315, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 324.679489, "high": 325.815803, "low": 303.208095, "close": 306.113107, "volume": 24020392}, "trend_line": 299.501232, "activity_lines": {"activity_5": 319.48077, "activity_10": 322.517887, "activity_20": 325.614631, "activity_30": 316.002413}, "trend_signal": 1, "fair_value": 223.356408, "relative_strength": -1.008779, "rate_of_change": 0.528624323864303, "market_dynamics": -0.447209, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.802756, "high": 309.966693, "low": 288.676714, "close": 294.305322, "volume": 54205930}, "trend_line": 301.298076, "activity_lines": {"activity_5": 309.698589, "activity_10": 316.828952, "activity_20": 323.092123, "activity_30": 315.667193}, "trend_signal": 1, "fair_value": 223.964385, "relative_strength": -3.474061, "rate_of_change": 0.5999454452995254, "market_dynamics": -0.686301, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 297.417834, "high": 299.463199, "low": 271.895234, "close": 279.523359, "volume": 40651916}, "trend_line": 302.321029, "activity_lines": {"activity_5": 297.362501, "activity_10": 309.275203, "activity_20": 319.114327, "activity_30": 314.262373}, "trend_signal": 0, "fair_value": 224.509789, "relative_strength": -5.03003, "rate_of_change": 0.33951527788714775, "market_dynamics": -0.846866, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 273.673813, "high": 282.524019, "low": 266.539737, "close": 276.074893, "volume": 42177622}, "trend_line": 302.888097, "activity_lines": {"activity_5": 287.750931, "activity_10": 302.092621, "activity_20": 314.85376, "activity_30": 312.569074}, "trend_signal": 0, "fair_value": 224.901455, "relative_strength": -3.716327, "rate_of_change": 0.18757147059062373, "market_dynamics": -0.934152, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 274.069052, "high": 279.513478, "low": 270.788563, "close": 277.280374, "volume": 30921114}, "trend_line": 303.459546, "activity_lines": {"activity_5": 281.599685, "activity_10": 296.090368, "activity_20": 310.758422, "activity_30": 310.916963}, "trend_signal": 0, "fair_value": 225.349785, "relative_strength": -3.434517, "rate_of_change": 0.18866670749361694, "market_dynamics": -0.99672, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.363244, "high": 286.993389, "low": 265.986401, "close": 266.757119, "volume": 24869561}, "trend_line": 304.044805, "activity_lines": {"activity_5": 274.965587, "activity_10": 288.843649, "activity_20": 305.72557, "activity_30": 308.549064}, "trend_signal": 0, "fair_value": 225.722975, "relative_strength": -5.373823, "rate_of_change": 0.19286228023290056, "market_dynamics": -1.165902, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 261.401621, "high": 270.373561, "low": 236.679382, "close": 237.894743, "volume": 36158408}, "trend_line": 303.961297, "activity_lines": {"activity_5": 261.334431, "activity_10": 277.329959, "activity_20": 298.186704, "activity_30": 304.281318}, "trend_signal": 0, "fair_value": 226.006126, "relative_strength": -6.811674, "rate_of_change": -0.027465688815171436, "market_dynamics": -1.211974, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 227.262797, "high": 264.97854, "low": 227.262797, "close": 252.376131, "volume": 49577985}, "trend_line": 304.012338, "activity_lines": {"activity_5": 256.291108, "activity_10": 270.12219, "activity_20": 292.422796, "activity_30": 300.953243}, "trend_signal": 0, "fair_value": 226.430981, "relative_strength": -6.083264, "rate_of_change": 0.016791940455497496, "market_dynamics": -1.214192, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 257.324682, "high": 257.324682, "low": 244.151638, "close": 244.715773, "volume": 24024014}, "trend_line": 303.392446, "activity_lines": {"activity_5": 250.504149, "activity_10": 263.071762, "activity_20": 286.334917, "activity_30": 297.127658}, "trend_signal": 0, "fair_value": 226.919973, "relative_strength": -7.351143, "rate_of_change": -0.2039035665716939, "market_dynamics": -1.255918, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.956051, "high": 266.261767, "low": 230.37487, "close": 265.093908, "volume": 35713406}, "trend_line": 303.128113, "activity_lines": {"activity_5": 253.600509, "activity_10": 261.13075, "activity_20": 282.573341, "activity_30": 294.656785}, "trend_signal": 0, "fair_value": 227.511188, "relative_strength": -3.845127, "rate_of_change": -0.08712576845107801, "market_dynamics": -1.119878, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.385873, "high": 273.476755, "low": 260.293813, "close": 272.249514, "volume": 22275100}, "trend_line": 302.736808, "activity_lines": {"activity_5": 259.894502, "activity_10": 261.537303, "activity_20": 279.932128, "activity_30": 292.664617}, "trend_signal": 0, "fair_value": 228.187574, "relative_strength": -3.863038, "rate_of_change": -0.12908898357440984, "market_dynamics": -1.051474, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.557109, "high": 280.132557, "low": 265.776808, "close": 272.586015, "volume": 22283544}, "trend_line": 302.345205, "activity_lines": {"activity_5": 265.934502, "activity_10": 262.62074, "activity_20": 277.691673, "activity_30": 290.719404}, "trend_signal": 0, "fair_value": 228.883689, "relative_strength": -3.159199, "rate_of_change": -0.12935427396062624, "market_dynamics": -1.014886, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.06744, "high": 293.003739, "low": 280.315653, "close": 288.154159, "volume": 29056945}, "trend_line": 302.313316, "activity_lines": {"activity_5": 274.851132, "activity_10": 266.929645, "activity_20": 277.252823, "activity_30": 289.803853}, "trend_signal": 0, "fair_value": 229.725324, "relative_strength": -2.575557, "rate_of_change": -0.010547215392430363, "market_dynamics": -0.700623, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.135542, "high": 286.917021, "low": 268.854808, "close": 270.319579, "volume": 31033823}, "trend_line": 301.768527, "activity_lines": {"activity_5": 275.437701, "activity_10": 267.838975, "activity_20": 275.335766, "activity_30": 287.739741}, "trend_signal": 0, "fair_value": 230.41831, "relative_strength": -6.058379, "rate_of_change": -0.18020674947708232, "market_dynamics": -0.549139, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 270.354219, "high": 275.941133, "low": 251.881276, "close": 262.639427, "volume": 64180135}, "trend_line": 300.827589, "activity_lines": {"activity_5": 271.757298, "activity_10": 267.456556, "activity_20": 272.966402, "activity_30": 285.215283}, "trend_signal": 0, "fair_value": 230.937297, "relative_strength": -10.328762, "rate_of_change": -0.31180786457562454, "market_dynamics": -0.254015, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 260.402681, "high": 272.071366, "low": 256.473532, "close": 271.685379, "volume": 40578605}, "trend_line": 299.292381, "activity_lines": {"activity_5": 271.255845, "activity_10": 268.985054, "activity_20": 271.703452, "activity_30": 283.33514}, "trend_signal": 0, "fair_value": 231.554958, "relative_strength": -8.757689, "rate_of_change": -0.5103281933360213, "market_dynamics": 0.039147, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 270.04246, "high": 271.378569, "low": 255.345262, "close": 255.741146, "volume": 34319513}, "trend_line": 297.116807, "activity_lines": {"activity_5": 265.477256, "activity_10": 267.524997, "activity_20": 269.155395, "activity_30": 280.525383}, "trend_signal": 0, "fair_value": 232.166081, "relative_strength": -13.813307, "rate_of_change": -0.7269059081059546, "market_dynamics": 0.076658, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 257.710669, "high": 267.716641, "low": 255.229214, "close": 258.361712, "volume": 36774258}, "trend_line": 294.477222, "activity_lines": {"activity_5": 261.695181, "activity_10": 266.216926, "activity_20": 267.210083, "activity_30": 278.025055}, "trend_signal": 0, "fair_value": 232.651285, "relative_strength": -12.744566, "rate_of_change": -0.888399759896454, "market_dynamics": 0.1758, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.371625, "high": 271.783872, "low": 256.498074, "close": 271.0404, "volume": 53521424}, "trend_line": 292.656017, "activity_lines": {"activity_5": 264.125498, "activity_10": 267.105242, "activity_20": 266.84975, "activity_30": 276.513002}, "trend_signal": 0, "fair_value": 233.329368, "relative_strength": -11.431944, "rate_of_change": -0.6184536065746924, "market_dynamics": 0.284948, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 272.071348, "high": 273.974638, "low": 263.338023, "close": 269.781453, "volume": 25945764}, "trend_line": 289.740124, "activity_lines": {"activity_5": 266.088111, "activity_10": 267.286029, "activity_20": 266.611956, "activity_30": 275.037223}, "trend_signal": 0, "fair_value": 233.953403, "relative_strength": -13.175379, "rate_of_change": -0.9963550484595161, "market_dynamics": 0.261303, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 269.147023, "high": 274.390983, "low": 255.021042, "close": 255.823992, "volume": 33581929}, "trend_line": 286.611636, "activity_lines": {"activity_5": 262.922103, "activity_10": 264.843868, "activity_20": 265.296653, "activity_30": 272.849086}, "trend_signal": 0, "fair_value": 234.539109, "relative_strength": -17.305154, "rate_of_change": -1.0797565614350344, "market_dynamics": 0.325727, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 256.34938, "high": 260.69126, "low": 252.304888, "close": 260.096482, "volume": 29603479}, "trend_line": 283.962844, "activity_lines": {"activity_5": 262.237683, "activity_10": 263.477169, "activity_20": 264.627725, "activity_30": 271.138431}, "trend_signal": 0, "fair_value": 235.057162, "relative_strength": -16.339318, "rate_of_change": -0.9241746207400867, "market_dynamics": 0.331014, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 261.32569, "high": 268.739401, "low": 259.360444, "close": 266.76791, "volume": 27229374}, "trend_line": 281.707702, "activity_lines": {"activity_5": 263.486717, "activity_10": 263.550539, "activity_20": 264.757071, "activity_30": 270.02908}, "trend_signal": 0, "fair_value": 235.608219, "relative_strength": -15.269528, "rate_of_change": -0.794167986287683, "market_dynamics": 0.254728, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.154516, "high": 271.615352, "low": 247.953095, "close": 248.557786, "volume": 28586074}, "trend_line": 279.028355, "activity_lines": {"activity_5": 258.105297, "activity_10": 260.701819, "activity_20": 263.21286, "activity_30": 267.890376}, "trend_signal": 0, "fair_value": 236.003811, "relative_strength": -18.920812, "rate_of_change": -0.9511088908744167, "market_dynamics": 0.070917, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 248.815523, "high": 251.293765, "low": 234.910007, "close": 238.416819, "volume": 35821308}, "trend_line": 276.506672, "activity_lines": {"activity_5": 250.842395, "activity_10": 256.404955, "activity_20": 260.833876, "activity_30": 265.270277}, "trend_signal": 0, "fair_value": 236.33616, "relative_strength": -23.823143, "rate_of_change": -0.9037371847029654, "market_dynamics": -0.181141, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 236.840656, "high": 242.372093, "low": 224.508923, "close": 240.330022, "volume": 54620022}, "trend_line": 273.827758, "activity_lines": {"activity_5": 246.308203, "activity_10": 252.896358, "activity_20": 258.822166, "activity_30": 262.936299}, "trend_signal": 0, "fair_value": 236.719318, "relative_strength": -23.661064, "rate_of_change": -0.9688424444238958, "market_dynamics": -0.35057, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.683259, "high": 247.358317, "low": 237.405696, "close": 246.129108, "volume": 37987526}, "trend_line": 271.035177, "activity_lines": {"activity_5": 244.739971, "activity_10": 251.012237, "activity_20": 257.488594, "activity_30": 261.149289}, "trend_signal": 0, "fair_value": 237.256418, "relative_strength": -21.777775, "rate_of_change": -1.019831232741584, "market_dynamics": -0.650644, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.199709, "high": 255.397734, "low": 240.736453, "close": 254.019832, "volume": 36151350}, "trend_line": 268.248056, "activity_lines": {"activity_5": 246.733139, "activity_10": 250.737558, "activity_20": 256.867308, "activity_30": 260.051525}, "trend_signal": 0, "fair_value": 237.916781, "relative_strength": -19.065796, "rate_of_change": -1.0283244525119175, "market_dynamics": -0.599888, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.602277, "high": 255.754601, "low": 232.57808, "close": 248.577612, "volume": 68668008}, "trend_line": 265.802232, "activity_lines": {"activity_5": 247.762105, "activity_10": 249.552327, "activity_20": 255.719888, "activity_30": 258.782464}, "trend_signal": 0, "fair_value": 238.486204, "relative_strength": -20.860184, "rate_of_change": -0.9117769710882885, "market_dynamics": -0.408004, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 248.617264, "high": 253.117752, "low": 239.150378, "close": 240.647237, "volume": 50199061}, "trend_line": 263.068677, "activity_lines": {"activity_5": 246.146291, "activity_10": 247.333624, "activity_20": 253.798804, "activity_30": 257.159561}, "trend_signal": 0, "fair_value": 239.074575, "relative_strength": -24.312782, "rate_of_change": -1.0284168719847409, "market_dynamics": -0.408527, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 241.132972, "high": 245.55884, "low": 235.175278, "close": 245.36024, "volume": 47306655}, "trend_line": 261.043582, "activity_lines": {"activity_5": 245.952784, "activity_10": 246.501544, "activity_20": 252.442991, "activity_30": 256.017082}, "trend_signal": 0, "fair_value": 239.721499, "relative_strength": -23.470791, "rate_of_change": -0.7697970823033276, "market_dynamics": -0.248186, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 243.562911, "high": 249.600348, "low": 237.808479, "close": 241.725862, "volume": 35020798}, "trend_line": 259.290933, "activity_lines": {"activity_5": 244.212469, "activity_10": 245.198919, "activity_20": 250.869091, "activity_30": 254.770777}, "trend_signal": 0, "fair_value": 240.365092, "relative_strength": -24.032437, "rate_of_change": -0.6714009157290906, "market_dynamics": -0.310448, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 243.006831, "high": 244.099131, "low": 231.875307, "close": 238.677354, "volume": 43720255}, "trend_line": 257.929399, "activity_lines": {"activity_5": 241.749535, "activity_10": 243.67603, "activity_20": 249.15181, "activity_30": 253.440869}, "trend_signal": 0, "fair_value": 240.94852, "relative_strength": -25.386133, "rate_of_change": -0.5250989628704086, "market_dynamics": -0.479115, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 237.654564, "high": 248.716578, "low": 233.762006, "close": 239.988113, "volume": 45347615}, "trend_line": 256.726507, "activity_lines": {"activity_5": 240.746352, "activity_10": 242.902198, "activity_20": 247.794966, "activity_30": 252.283366}, "trend_signal": 0, "fair_value": 241.591176, "relative_strength": -22.715182, "rate_of_change": -0.4663648287723739, "market_dynamics": -0.474638, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.189642, "high": 254.942685, "low": 234.248576, "close": 241.378312, "volume": 61510487}, "trend_line": 255.529771, "activity_lines": {"activity_5": 240.779203, "activity_10": 242.536942, "activity_20": 246.714958, "activity_30": 251.29316}, "trend_signal": 0, "fair_value": 242.129691, "relative_strength": -23.171366, "rate_of_change": -0.4661520985832661, "market_dynamics": -0.391023, "expectation": {"probability": 56.581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.284871, "high": 265.254985, "low": 242.589772, "close": 253.046056, "volume": 44289424}, "trend_line": 255.072736, "activity_lines": {"activity_5": 244.652562, "activity_10": 244.239249, "activity_20": 246.847408, "activity_30": 251.132921}, "trend_signal": 0, "fair_value": 242.725049, "relative_strength": -20.575434, "rate_of_change": -0.17885782866373678, "market_dynamics": -0.06356, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 255.280305, "high": 259.987122, "low": 247.296589, "close": 258.586993, "volume": 33928325}, "trend_line": 255.762478, "activity_lines": {"activity_5": 249.860514, "activity_10": 246.717798, "activity_20": 247.596324, "activity_30": 251.359647}, "trend_signal": 0, "fair_value": 243.50236, "relative_strength": -18.95675, "rate_of_change": 0.27040992730794855, "market_dynamics": 0.32483, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.179863, "high": 259.728943, "low": 232.838517, "close": 238.200714, "volume": 35812296}, "trend_line": 255.289964, "activity_lines": {"activity_5": 247.148963, "activity_10": 245.263244, "activity_20": 246.390138, "activity_30": 250.22663}, "trend_signal": 0, "fair_value": 244.035873, "relative_strength": -23.538137, "rate_of_change": -0.1847471934487551, "market_dynamics": 0.502913, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.319874, "high": 246.692448, "low": 233.434316, "close": 241.954252, "volume": 27582514}, "trend_line": 255.197913, "activity_lines": {"activity_5": 245.720368, "activity_10": 244.778772, "activity_20": 245.637437, "activity_30": 249.366261}, "trend_signal": 0, "fair_value": 244.654478, "relative_strength": -21.814108, "rate_of_change": -0.03605742997401883, "market_dynamics": 0.573836, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.375383, "high": 241.130062, "low": 220.403681, "close": 225.520111, "volume": 38037037}, "trend_line": 253.878786, "activity_lines": {"activity_5": 238.68265, "activity_10": 241.426698, "activity_20": 243.458085, "activity_30": 247.451565}, "trend_signal": 0, "fair_value": 245.134291, "relative_strength": -24.973009, "rate_of_change": -0.5169035218559992, "market_dynamics": 0.301964, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 225.748501, "high": 232.987467, "low": 223.464602, "close": 228.926099, "volume": 30994398}, "trend_line": 252.434673, "activity_lines": {"activity_5": 233.837474, "activity_10": 238.968935, "activity_20": 241.813881, "activity_30": 245.841714}, "trend_signal": 0, "fair_value": 245.691299, "relative_strength": -25.892085, "rate_of_change": -0.5688198776876093, "market_dynamics": -0.086398, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.06919, "high": 260.046702, "low": 226.99968, "close": 258.745873, "volume": 63807415}, "trend_line": 251.973334, "activity_lines": {"activity_5": 240.540221, "activity_10": 242.23175, "activity_20": 243.137741, "activity_30": 246.248888}, "trend_signal": 0, "fair_value": 246.524171, "relative_strength": -15.739951, "rate_of_change": -0.1827557975761949, "market_dynamics": 0.220882, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.046702, "high": 266.024559, "low": 254.547471, "close": 260.394252, "volume": 40629117}, "trend_line": 251.048004, "activity_lines": {"activity_5": 247.781835, "activity_10": 245.484816, "activity_20": 244.62502, "activity_30": 246.792173}, "trend_signal": 0, "fair_value": 247.385495, "relative_strength": -13.961391, "rate_of_change": -0.36723330414003347, "market_dynamics": 0.44094, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 259.381393, "high": 260.625383, "low": 250.345098, "close": 258.506881, "volume": 49072266}, "trend_line": 250.654248, "activity_lines": {"activity_5": 252.914756, "activity_10": 247.999872, "activity_20": 245.962901, "activity_30": 247.273391}, "trend_signal": 0, "fair_value": 248.227352, "relative_strength": -13.939743, "rate_of_change": -0.15684490365436093, "market_dynamics": 0.916338, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 259.213049, "high": 266.463694, "low": 257.010006, "close": 264.643573, "volume": 14942353}, "trend_line": 250.721053, "activity_lines": {"activity_5": 258.989733, "activity_10": 251.293984, "activity_20": 247.837852, "activity_30": 248.175928}, "trend_signal": 0, "fair_value": 249.088708, "relative_strength": -12.43044, "rate_of_change": 0.026652251271646683, "market_dynamics": 1.372846, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 263.280969, "high": 267.657215, "low": 251.116992, "close": 252.250838, "volume": 20640428}, "trend_line": 250.073234, "activity_lines": {"activity_5": 258.325567, "activity_10": 251.911867, "activity_20": 248.407654, "activity_30": 248.274624}, "trend_signal": 0, "fair_value": 249.820741, "relative_strength": -14.937804, "rate_of_change": -0.2583823704665114, "market_dynamics": 1.188832, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.250838, "high": 266.379152, "low": 250.94413, "close": 258.536719, "volume": 28918817}, "trend_line": 250.16642, "activity_lines": {"activity_5": 258.201712, "activity_10": 253.687096, "activity_20": 249.519344, "activity_30": 248.820655}, "trend_signal": 0, "fair_value": 250.536385, "relative_strength": -13.517235, "rate_of_change": 0.03726348418398686, "market_dynamics": 1.125436, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 257.601794, "high": 260.146979, "low": 225.217569, "close": 225.883952, "volume": 54130210}, "trend_line": 249.083828, "activity_lines": {"activity_5": 247.207545, "activity_10": 249.526373, "activity_20": 247.462164, "activity_30": 247.254044}, "trend_signal": 0, "fair_value": 251.031757, "relative_strength": -23.436972, "rate_of_change": -0.43274872782685103, "market_dynamics": 0.752134, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.333224, "high": 229.603761, "low": 217.781231, "close": 226.818877, "volume": 44478417}, "trend_line": 247.609777, "activity_lines": {"activity_5": 238.825707, "activity_10": 245.759577, "activity_20": 245.628004, "activity_30": 245.817596}, "trend_signal": 0, "fair_value": 251.449546, "relative_strength": -22.076496, "rate_of_change": -0.5917891224957418, "market_dynamics": 0.38562, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 228.191427, "high": 234.467363, "low": 207.652906, "close": 211.143957, "volume": 55143499}, "trend_line": 245.655194, "activity_lines": {"activity_5": 227.331428, "activity_10": 239.417984, "activity_20": 242.404608, "activity_30": 243.464962}, "trend_signal": 0, "fair_value": 251.725789, "relative_strength": -26.874918, "rate_of_change": -0.7893803805655112, "market_dynamics": 0.017864, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.192836, "high": 215.719124, "low": 186.109936, "close": 190.317001, "volume": 86666252}, "trend_line": 243.471628, "activity_lines": {"activity_5": 212.461472, "activity_10": 229.551057, "activity_20": 237.338185, "activity_30": 239.894756}, "trend_signal": 0, "fair_value": 251.893783, "relative_strength": -33.137523, "rate_of_change": -0.8888743463734722, "market_dynamics": -0.486735, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.278068, "high": 198.025163, "low": 179.266978, "close": 188.695801, "volume": 73527198}, "trend_line": 241.091605, "activity_lines": {"activity_5": 201.180039, "activity_10": 220.091349, "activity_20": 232.379471, "activity_30": 236.360832}, "trend_signal": 0, "fair_value": 252.063099, "relative_strength": -32.024317, "rate_of_change": -0.9775360766060276, "market_dynamics": -0.72546, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.939053, "high": 191.958094, "low": 180.882708, "close": 184.160418, "volume": 43927176}, "trend_line": 238.338022, "activity_lines": {"activity_5": 193.042873, "activity_10": 211.080664, "activity_20": 227.241341, "activity_30": 232.687852}, "trend_signal": 0, "fair_value": 252.222047, "relative_strength": -33.616188, "rate_of_change": -1.142131431743545, "market_dynamics": -0.960393, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.291418, "high": 199.949717, "low": 173.627588, "close": 193.73843, "volume": 95965454}, "trend_line": 236.51071, "activity_lines": {"activity_5": 190.879946, "activity_10": 205.197506, "activity_20": 223.275007, "activity_30": 229.810459}, "trend_signal": 0, "fair_value": 252.289788, "relative_strength": -29.07211, "rate_of_change": -0.7666892527957652, "market_dynamics": -0.913316, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.460793, "high": 203.316443, "low": 188.556556, "close": 201.018914, "volume": 60243709}, "trend_line": 235.264113, "activity_lines": {"activity_5": 193.34921, "activity_10": 201.81568, "activity_20": 220.222289, "activity_30": 227.520666}, "trend_signal": 0, "fair_value": 252.487649, "relative_strength": -24.21407, "rate_of_change": -0.5270784566161846, "market_dynamics": -0.831718, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.488078, "high": 203.749095, "low": 189.57105, "close": 191.789011, "volume": 75946648}, "trend_line": 233.64608, "activity_lines": {"activity_5": 193.416843, "activity_10": 197.912502, "activity_20": 216.48272, "activity_30": 224.71582}, "trend_signal": 0, "fair_value": 252.552845, "relative_strength": -25.845071, "rate_of_change": -0.6877517269282787, "market_dynamics": -0.802695, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.096487, "high": 201.287456, "low": 188.974289, "close": 194.325245, "volume": 64959436}, "trend_line": 231.919284, "activity_lines": {"activity_5": 194.231753, "activity_10": 195.569763, "activity_20": 213.276397, "activity_30": 222.178992}, "trend_signal": 0, "fair_value": 252.601485, "relative_strength": -22.736989, "rate_of_change": -0.7390648283078437, "market_dynamics": -0.697145, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.026014, "high": 196.980831, "low": 177.850666, "close": 178.341999, "volume": 65405519}, "trend_line": 229.39669, "activity_lines": {"activity_5": 189.343618, "activity_10": 191.488461, "activity_20": 208.853869, "activity_30": 218.722393}, "trend_signal": 0, "fair_value": 252.48645, "relative_strength": -26.730221, "rate_of_change": -1.087703427025067, "market_dynamics": -0.807064, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.127734, "high": 187.959796, "low": 178.610541, "close": 186.169513, "volume": 45972222}, "trend_line": 227.31642, "activity_lines": {"activity_5": 187.452549, "activity_10": 189.694742, "activity_20": 205.461859, "activity_30": 215.933543}, "trend_signal": 0, "fair_value": 252.467127, "relative_strength": -25.330245, "rate_of_change": -0.9068439479227067, "market_dynamics": -0.926754, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.487785, "high": 187.12433, "low": 163.05609, "close": 164.492005, "volume": 79172336}, "trend_line": 224.777912, "activity_lines": {"activity_5": 178.840238, "activity_10": 184.698738, "activity_20": 200.270967, "activity_30": 211.880355}, "trend_signal": 0, "fair_value": 252.295619, "relative_strength": -35.549819, "rate_of_change": -1.1167288311156789, "market_dynamics": -0.972576, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.576075, "high": 187.446696, "low": 165.299707, "close": 181.623265, "volume": 68946987}, "trend_line": 222.653346, "activity_lines": {"activity_5": 178.373475, "activity_10": 183.665725, "activity_20": 197.002233, "activity_30": 209.096184}, "trend_signal": 0, "fair_value": 252.206342, "relative_strength": -31.156123, "rate_of_change": -0.9451845072748907, "market_dynamics": -0.972016, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.018845, "high": 193.049685, "low": 170.200087, "close": 177.690287, "volume": 74559421}, "trend_line": 220.518827, "activity_lines": {"activity_5": 177.273436, "activity_10": 182.075694, "activity_20": 193.584182, "activity_30": 206.195342}, "trend_signal": 0, "fair_value": 252.096009, "relative_strength": -32.169502, "rate_of_change": -0.9586736684388348, "market_dynamics": -0.828383, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.790023, "high": 185.549512, "low": 172.543891, "close": 183.335365, "volume": 54234221}, "trend_line": 218.674094, "activity_lines": {"activity_5": 179.164086, "activity_10": 181.712141, "activity_20": 191.089736, "activity_30": 203.796409}, "trend_signal": 0, "fair_value": 252.026776, "relative_strength": -29.814772, "rate_of_change": -0.836542178777321, "market_dynamics": -0.63137, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.754257, "high": 189.808254, "low": 176.413662, "close": 181.340638, "volume": 58567969}, "trend_line": 216.719178, "activity_lines": {"activity_5": 180.056936, "activity_10": 181.000911, "activity_20": 188.772263, "activity_30": 201.387799}, "trend_signal": 0, "fair_value": 251.918177, "relative_strength": -31.29078, "rate_of_change": -0.8939860978685465, "market_dynamics": -0.394961, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.430686, "high": 182.018845, "low": 163.894256, "close": 173.052547, "volume": 56943729}, "trend_line": 214.441653, "activity_lines": {"activity_5": 178.509015, "activity_10": 179.008169, "activity_20": 186.032907, "activity_30": 198.570597}, "trend_signal": 0, "fair_value": 251.7026, "relative_strength": -33.654352, "rate_of_change": -1.0509106859015482, "market_dynamics": -0.207303, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.434181, "high": 186.945821, "low": 171.347055, "close": 179.595251, "volume": 63248700}, "trend_line": 211.993293, "activity_lines": {"activity_5": 178.571292, "activity_10": 178.71349, "activity_20": 184.352813, "activity_30": 196.322442}, "trend_signal": 0, "fair_value": 251.496969, "relative_strength": -30.872144, "rate_of_change": -1.1417371418975248, "market_dynamics": -0.031595, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.959575, "high": 193.632944, "low": 171.19745, "close": 190.596171, "volume": 88700477}, "trend_line": 209.726932, "activity_lines": {"activity_5": 182.435743, "activity_10": 180.640682, "activity_20": 184.066404, "activity_30": 194.941982}, "trend_signal": 0, "fair_value": 251.377035, "relative_strength": -26.886922, "rate_of_change": -1.069072029557081, "market_dynamics": 0.293107, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 198.226002, "high": 210.782809, "low": 184.342702, "close": 185.170514, "volume": 88603291}, "trend_line": 207.959259, "activity_lines": {"activity_5": 183.631249, "activity_10": 181.649193, "activity_20": 183.586793, "activity_30": 193.357697}, "trend_signal": 0, "fair_value": 251.207962, "relative_strength": -26.291184, "rate_of_change": -0.8428450190650775, "market_dynamics": 0.500801, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 183.425127, "high": 184.532201, "low": 161.4, "close": 165.89, "volume": 67681521}, "trend_line": 205.423784, "activity_lines": {"activity_5": 178.277575, "activity_10": 179.028001, "activity_20": 181.464816, "activity_30": 190.643551}, "trend_signal": 0, "fair_value": 250.937654, "relative_strength": -33.553386, "rate_of_change": -1.219217173686886, "market_dynamics": 0.492783, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 166.03, "high": 169.9458, "low": 149.8, "close": 151.78, "volume": 107854102}, "trend_line": 202.96578, "activity_lines": {"activity_5": 169.250609, "activity_10": 174.210073, "activity_20": 178.289167, "activity_30": 187.182662}, "trend_signal": 0, "fair_value": 250.587415, "relative_strength": -38.942659, "rate_of_change": -1.1965527808600862, "market_dynamics": 0.431283, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.16, "high": 158.46, "low": 146.32, "close": 158.37, "volume": 86973021}, "trend_line": 200.61391, "activity_lines": {"activity_5": 163.83848, "activity_10": 170.821455, "activity_20": 176.023822, "activity_30": 184.305515}, "trend_signal": 0, "fair_value": 250.272051, "relative_strength": -33.867855, "rate_of_change": -1.1587519827233888, "market_dynamics": 0.187772, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.27, "high": 167.21, "low": 154.07, "close": 166.11, "volume": 51012432}, "trend_line": 197.526047, "activity_lines": {"activity_5": 162.421368, "activity_10": 169.262895, "activity_20": 174.647749, "activity_30": 182.079456}, "trend_signal": 0, "fair_value": 250.01682, "relative_strength": -31.248483, "rate_of_change": -1.5392068276820876, "market_dynamics": -0.050895, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 163.99, "high": 172.38, "low": 156.48, "close": 163.32, "volume": 55625973}, "trend_line": 194.290239, "activity_lines": {"activity_5": 161.706667, "activity_10": 167.407613, "activity_20": 173.113513, "activity_30": 179.872615}, "trend_signal": 0, "fair_value": 249.619378, "relative_strength": -32.520091, "rate_of_change": -1.6381677500993028, "market_dynamics": -0.099645, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 165.92, "high": 175.43, "low": 161.47, "close": 170.77, "volume": 63105649}, "trend_line": 191.365676, "activity_lines": {"activity_5": 164.932, "activity_10": 167.270793, "activity_20": 172.388041, "activity_30": 178.35518}, "trend_signal": 0, "fair_value": 249.277692, "relative_strength": -27.512064, "rate_of_change": -1.5052547235787825, "market_dynamics": 0.008101, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 167.86, "high": 175.39, "low": 155.145, "close": 163.66, "volume": 62126846}, "trend_line": 187.999557, "activity_lines": {"activity_5": 165.462, "activity_10": 166.033439, "activity_20": 171.094799, "activity_30": 176.567717}, "trend_signal": 0, "fair_value": 248.905922, "relative_strength": -29.25367, "rate_of_change": -1.7589983064674555, "market_dynamics": -0.025143, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 168.0, "high": 190.18, "low": 167.14, "close": 184.02, "volume": 74542490}, "trend_line": 185.725196, "activity_lines": {"activity_5": 171.986667, "activity_10": 168.668676, "activity_20": 171.918505, "activity_30": 176.310971}, "trend_signal": 0, "fair_value": 248.734008, "relative_strength": -20.544513, "rate_of_change": -1.2097693400415825, "market_dynamics": 0.348155, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 188.99, "high": 194.94, "low": 183.0, "close": 192.74, "volume": 56530832}, "trend_line": 183.531972, "activity_lines": {"activity_5": 179.708, "activity_10": 172.808918, "activity_20": 173.609682, "activity_30": 176.763539}, "trend_signal": 0, "fair_value": 248.655087, "relative_strength": -18.95359, "rate_of_change": -1.180897394234014, "market_dynamics": 0.769236, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 190.17, "high": 204.4, "low": 190.0, "close": 196.21, "volume": 57389621}, "trend_line": 182.54284, "activity_lines": {"activity_5": 186.810667, "activity_10": 177.541091, "activity_20": 175.638884, "activity_30": 177.581476}, "trend_signal": 0, "fair_value": 248.622785, "relative_strength": -17.174943, "rate_of_change": -0.5389426099557105, "market_dynamics": 1.017078, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 193.83, "high": 211.07, "low": 189.91, "close": 209.17, "volume": 67543079}, "trend_line": 181.954544, "activity_lines": {"activity_5": 196.040667, "activity_10": 184.428909, "activity_20": 178.817286, "activity_30": 179.299358}, "trend_signal": 0, "fair_value": 248.644335, "relative_strength": -9.84061, "rate_of_change": -0.3222783210779529, "market_dynamics": 1.471873, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 208.42, "high": 263.53, "low": 198.95, "close": 256.0, "volume": 124445400}, "trend_line": 183.449746, "activity_lines": {"activity_5": 218.320667, "activity_10": 199.044364, "activity_20": 186.346162, "activity_30": 184.076484}, "trend_signal": 1, "fair_value": 248.890122, "relative_strength": 10.281882, "rate_of_change": 0.8217447979754801, "market_dynamics": 1.653012, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 254.39, "high": 268.27, "low": 253.6, "close": 259.23, "volume": 79298848}, "trend_line": 185.746846, "activity_lines": {"activity_5": 235.521333, "activity_10": 212.352182, "activity_20": 193.746905, "activity_30": 188.965533}, "trend_signal": 1, "fair_value": 249.136271, "relative_strength": 11.920497, "rate_of_change": 1.2521685366628965, "market_dynamics": 1.761985, "expectation": {"probability": 52.952, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [222.058946, 210.809113, 201.416238, 197.289662, 201.308161, 202.241554, 196.405395, 195.521129, 204.570122, 208.853901, 217.559013, 221.557862, 248.38061, 245.629559, 255.277888, 260.888067, 255.985301, 247.800924, 264.985168, 278.82885, 276.480631, 281.245845, 285.735953, 284.439029, 290.422565, 309.070761, 297.349319, 294.768594, 298.782531, 296.805077, 296.22463, 278.358674, 274.866155, 270.439019, 271.698293, 272.652587, 281.369127, 268.678002, 230.821065, 237.87497, 226.551338, 239.252301, 253.970071, 257.147771, 252.273679, 245.11006, 258.865785, 228.920479, 248.903724, 259.250078, 260.077786, 248.923431, 242.892985, 250.844897, 263.756638, 270.369059, 282.833966, 286.130307, 285.222333, 289.762204, 294.09482, 320.998491, 322.725616, 340.490328, 327.660258, 356.972034, 346.194775, 338.176923, 329.501413, 330.044867, 310.855982, 325.479849, 328.404623, 331.97166, 324.017463, 324.679489, 307.802756, 297.417834, 273.673813, 274.069052, 280.363244, 261.401621, 227.262797, 257.324682, 237.956051, 265.385873, 270.557109, 282.06744, 285.135542, 270.354219, 260.402681, 270.04246, 257.710669, 258.371625, 272.071348, 269.147023, 256.34938, 261.32569, 267.154516, 248.815523, 236.840656, 237.683259, 247.199709, 252.602277, 248.617264, 241.132972, 243.562911, 243.006831, 237.654564, 241.189642, 243.284871, 255.280305, 258.179863, 238.319874, 240.375383, 225.748501, 227.06919, 260.046702, 259.381393, 259.213049, 263.280969, 252.250838, 257.601794, 222.333224, 228.191427, 213.192836, 188.278068, 189.939053, 180.291418, 191.460793, 197.488078, 194.096487, 196.026014, 179.127734, 186.487785, 166.576075, 182.018845, 177.790023, 183.754257, 179.430686, 172.434181, 177.959575, 198.226002, 183.425127, 166.03, 150.16, 160.27, 163.99, 165.92, 167.86, 168.0, 188.99, 190.17, 193.83, 208.42, 254.39], "highs": [222.859699, 213.38331, 204.157464, 204.629073, 205.557946, 208.234915, 201.062532, 206.505683, 210.51927, 218.895238, 222.147373, 258.824779, 250.660052, 257.724358, 263.668594, 262.342194, 256.004951, 270.428319, 277.070142, 280.72511, 284.2327, 290.078684, 286.964101, 292.790434, 313.143299, 312.10183, 304.47878, 306.751377, 304.291857, 306.259473, 300.651767, 281.83801, 275.171136, 273.174005, 275.40725, 285.324036, 283.061868, 268.800978, 242.754658, 239.803233, 241.400938, 255.967201, 261.502007, 258.584131, 253.022558, 260.619738, 262.181545, 249.248602, 259.742762, 261.713496, 267.970577, 249.977774, 253.071826, 266.786509, 274.997754, 284.126842, 288.804883, 290.857695, 290.532008, 296.665769, 318.590385, 344.299872, 338.456861, 343.303074, 364.176612, 360.031512, 353.389484, 340.844791, 334.886553, 332.594163, 327.5845, 334.619766, 362.721305, 343.898017, 327.801882, 325.815803, 309.966693, 299.463199, 282.524019, 279.513478, 286.993389, 270.373561, 264.97854, 257.324682, 266.261767, 273.476755, 280.132557, 293.003739, 286.917021, 275.941133, 272.071366, 271.378569, 267.716641, 271.783872, 273.974638, 274.390983, 260.69126, 268.739401, 271.615352, 251.293765, 242.372093, 247.358317, 255.397734, 255.754601, 253.117752, 245.55884, 249.600348, 244.099131, 248.716578, 254.942685, 265.254985, 259.987122, 259.728943, 246.692448, 241.130062, 232.987467, 260.046702, 266.024559, 260.625383, 266.463694, 267.657215, 266.379152, 260.146979, 229.603761, 234.467363, 215.719124, 198.025163, 191.958094, 199.949717, 203.316443, 203.749095, 201.287456, 196.980831, 187.959796, 187.12433, 187.446696, 193.049685, 185.549512, 189.808254, 182.018845, 186.945821, 193.632944, 210.782809, 184.532201, 169.9458, 158.46, 167.21, 172.38, 175.43, 175.39, 190.18, 194.94, 204.4, 211.07, 263.53, 268.27], "lows": [209.728343, 202.280854, 196.061809, 193.96875, 199.657531, 198.586586, 190.294132, 193.634694, 201.111658, 208.058062, 216.763173, 218.345027, 242.570095, 245.344629, 255.140335, 258.063327, 245.472356, 246.995259, 259.512542, 270.890103, 275.910771, 276.441331, 271.58995, 273.488863, 289.636551, 290.96295, 289.013316, 291.226885, 293.794624, 287.370357, 288.747688, 264.378761, 264.919855, 262.234059, 266.681659, 270.58659, 264.181999, 208.567325, 226.48257, 224.957569, 224.081979, 235.927029, 249.946295, 242.508691, 241.582446, 244.371035, 237.588261, 228.812089, 245.37611, 253.505388, 247.327136, 237.907126, 238.472726, 247.679573, 258.812127, 265.621933, 279.675795, 280.514684, 278.923361, 285.765144, 289.091093, 319.942477, 311.869501, 322.972348, 319.419405, 342.888565, 327.198648, 331.279991, 323.908772, 312.259083, 310.065503, 318.61256, 326.566758, 319.867446, 313.197777, 303.208095, 288.676714, 271.895234, 266.539737, 270.788563, 265.986401, 236.679382, 227.262797, 244.151638, 230.37487, 260.293813, 265.776808, 280.315653, 268.854808, 251.881276, 256.473532, 255.345262, 255.229214, 256.498074, 263.338023, 255.021042, 252.304888, 259.360444, 247.953095, 234.910007, 224.508923, 237.405696, 240.736453, 232.57808, 239.150378, 235.175278, 237.808479, 231.875307, 233.762006, 234.248576, 242.589772, 247.296589, 232.838517, 233.434316, 220.403681, 223.464602, 226.99968, 254.547471, 250.345098, 257.010006, 251.116992, 250.94413, 225.217569, 217.781231, 207.652906, 186.109936, 179.266978, 180.882708, 173.627588, 188.556556, 189.57105, 188.974289, 177.850666, 178.610541, 163.05609, 165.299707, 170.200087, 172.543891, 176.413662, 163.894256, 171.347055, 171.19745, 184.342702, 161.4, 149.8, 146.32, 154.07, 156.48, 161.47, 155.145, 167.14, 183.0, 190.0, 189.91, 198.95, 253.6], "closes": [210.858238, 202.821239, 199.235048, 203.734981, 201.013406, 200.16844, 193.13361, 203.843058, 209.895371, 217.352684, 220.457442, 255.454741, 246.425399, 257.02677, 261.683907, 258.539848, 246.729979, 267.176184, 275.969722, 275.046155, 280.666159, 286.207562, 284.655183, 287.681339, 311.340378, 299.943167, 289.564249, 302.78663, 296.303335, 297.021515, 289.554411, 265.992206, 269.848734, 269.228935, 272.190197, 280.985442, 267.881118, 230.64398, 237.933998, 228.184459, 241.092022, 252.937072, 258.928464, 250.253677, 244.006449, 258.865785, 240.400006, 248.834748, 259.062858, 260.136908, 249.199334, 240.400006, 250.844897, 263.312521, 273.023897, 283.988672, 284.334097, 289.110831, 286.663249, 290.867564, 317.741627, 321.00836, 337.549281, 325.676532, 357.258243, 349.678633, 339.560262, 334.422146, 328.938196, 314.067304, 320.69745, 329.906533, 337.633468, 321.952335, 322.653886, 306.113107, 294.305322, 279.523359, 276.074893, 277.280374, 266.757119, 237.894743, 252.376131, 244.715773, 265.093908, 272.249514, 272.586015, 288.154159, 270.319579, 262.639427, 271.685379, 255.741146, 258.361712, 271.0404, 269.781453, 255.823992, 260.096482, 266.76791, 248.557786, 238.416819, 240.330022, 246.129108, 254.019832, 248.577612, 240.647237, 245.36024, 241.725862, 238.677354, 239.988113, 241.378312, 253.046056, 258.586993, 238.200714, 241.954252, 225.520111, 228.926099, 258.745873, 260.394252, 258.506881, 264.643573, 252.250838, 258.536719, 225.883952, 226.818877, 211.143957, 190.317001, 188.695801, 184.160418, 193.73843, 201.018914, 191.789011, 194.325245, 178.341999, 186.169513, 164.492005, 181.623265, 177.690287, 183.335365, 181.340638, 173.052547, 179.595251, 190.596171, 185.170514, 165.89, 151.78, 158.37, 166.11, 163.32, 170.77, 163.66, 184.02, 192.74, 196.21, 209.17, 256.0, 259.23], "volumes": [26830087, 20079862, 22344756, 20606195, 18482837, 21545078, 21331414, 19282951, 21475083, 20200063, 14216828, 61712231, 33663492, 37513904, 24929196, 13013182, 17904118, 30186355, 22731182, 29390741, 21978663, 21968791, 20703222, 17765430, 58493319, 38275821, 31640952, 23379972, 16787209, 23157536, 16450963, 41020526, 25537790, 20489963, 18157814, 18922109, 23382313, 126360309, 60509903, 47585029, 48421860, 43775368, 22320118, 32553294, 25630428, 28040388, 25725349, 24058317, 20519763, 24703543, 44885951, 20449398, 23176130, 37713145, 31581940, 27944147, 22419360, 16908218, 15601983, 18804444, 29646884, 43240432, 27497996, 22599025, 60109875, 31014589, 43148994, 13846175, 15347186, 20756645, 27915963, 21311402, 47399796, 34902751, 27273009, 24020392, 54205930, 40651916, 42177622, 30921114, 24869561, 36158408, 49577985, 24024014, 35713406, 22275100, 22283544, 29056945, 31033823, 64180135, 40578605, 34319513, 36774258, 53521424, 25945764, 33581929, 29603479, 27229374, 28586074, 35821308, 54620022, 37987526, 36151350, 68668008, 50199061, 47306655, 35020798, 43720255, 45347615, 61510487, 44289424, 33928325, 35812296, 27582514, 38037037, 30994398, 63807415, 40629117, 49072266, 14942353, 20640428, 28918817, 54130210, 44478417, 55143499, 86666252, 73527198, 43927176, 95965454, 60243709, 75946648, 64959436, 65405519, 45972222, 79172336, 68946987, 74559421, 54234221, 58567969, 56943729, 63248700, 88700477, 88603291, 67681521, 107854102, 86973021, 51012432, 55625973, 63105649, 62126846, 74542490, 56530832, 57389621, 67543079, 124445400, 79298848], "sma": {"5": [null, null, null, null, 203.5326, 201.3946, 199.4571, 200.3787, 201.6108, 204.8786, 208.9364, 221.4007, 229.9171, 239.3434, 248.2097, 255.8261, 254.0812, 258.2313, 262.0199, 264.6924, 269.1176, 277.0132, 280.509, 282.8513, 290.1101, 293.9655, 294.6369, 298.2632, 299.9876, 297.1238, 295.046, 290.3316, 283.744, 278.3292, 273.3629, 271.6491, 272.0269, 264.1859, 257.9269, 249.1258, 241.1471, 238.1583, 243.8152, 246.2791, 249.4435, 252.9983, 250.4909, 248.4721, 250.234, 253.4601, 251.5268, 251.5268, 251.9288, 252.7787, 255.3561, 262.314, 271.1008, 278.754, 283.4241, 286.9929, 293.7435, 301.0783, 310.766, 318.5687, 331.8468, 338.2342, 341.9446, 341.3192, 341.9715, 333.3333, 327.5371, 325.6063, 326.2486, 324.8514, 326.5687, 323.6519, 316.5316, 304.9096, 295.7341, 286.6594, 278.7882, 267.5061, 262.0767, 255.8048, 253.3675, 254.466, 261.4043, 268.5599, 273.6806, 273.1897, 273.0769, 269.7079, 263.7494, 263.8936, 265.322, 262.1497, 263.0208, 264.702, 260.2055, 253.9326, 250.8338, 248.0403, 245.4907, 245.4947, 245.9408, 246.9468, 246.0662, 242.9977, 241.2798, 241.426, 242.9631, 246.3354, 246.24, 246.6333, 243.4616, 238.6376, 238.6694, 243.1081, 246.4186, 254.2433, 258.9083, 258.8665, 251.9644, 245.6268, 234.9269, 222.5401, 208.5719, 200.2272, 193.6111, 191.5861, 191.8805, 193.0064, 191.8427, 190.3289, 183.0236, 180.9904, 177.6634, 178.6621, 177.6963, 179.4084, 179.0028, 181.584, 181.951, 178.8609, 174.6064, 170.3613, 165.4641, 161.094, 162.07, 164.446, 169.576, 174.902, 181.48, 189.16, 207.628, 222.67], "10": [214.334388, 212.084421, 209.600615, 207.808502, 206.825984, 206.337672, 205.526112, 205.329608, 204.553419, 204.205608, 205.165528, 210.428878, 215.147913, 220.477092, 226.544142, 232.381283, 237.74092, 244.074233, 250.681668, 256.451015, 262.471886, 265.547169, 269.370147, 272.435604, 277.401251, 281.541583, 285.82501, 289.386054, 291.419416, 293.616952, 294.505777, 292.484241, 291.003596, 289.158356, 285.243338, 283.347565, 281.179252, 273.964987, 268.128054, 261.244348, 256.398109, 255.092596, 254.000569, 252.103043, 249.284668, 247.072702, 244.324591, 246.143668, 248.256554, 251.451799, 252.26253, 251.008824, 250.200467, 251.506351, 254.408096, 256.920385, 261.313794, 265.341402, 268.101441, 271.174507, 278.028736, 286.089572, 294.76001, 300.996411, 309.419846, 315.988842, 321.511458, 326.04259, 330.270084, 332.590058, 332.885641, 333.775458, 333.783877, 333.411457, 329.951021, 325.594469, 321.068975, 315.579096, 310.292766, 306.614073, 301.22004, 292.018861, 283.493127, 275.769471, 270.013473, 266.627114, 264.455183, 265.318263, 264.742732, 263.278637, 263.771463, 265.556103, 266.154661, 268.787124, 269.255878, 267.613326, 266.364373, 264.225748, 262.049569, 259.627308, 256.491772, 255.530568, 255.09638, 252.850102, 249.93668, 248.890305, 247.053243, 244.244187, 243.38722, 243.683369, 244.954973, 246.200761, 244.618849, 243.956513, 242.443801, 240.800387, 242.502388, 244.674078, 246.525954, 248.85248, 248.772959, 248.767931, 247.536255, 246.022718, 244.585102, 240.724192, 233.719185, 226.095802, 219.618957, 213.256491, 207.210308, 200.789161, 196.034965, 191.970029, 187.304834, 186.43546, 185.334909, 185.252403, 184.012624, 181.215988, 179.996612, 179.623704, 180.306556, 178.278604, 177.007404, 174.682077, 173.524049, 171.522512, 170.465448, 169.526194, 169.968669, 170.183051, 171.287, 175.615, 186.037, 196.123], "20": [210.146895, 210.581168, 210.628821, 210.481443, 209.948427, 209.491556, 208.570936, 208.360186, 208.534092, 209.023386, 209.749958, 211.25665, 212.374264, 214.142797, 216.685063, 219.359478, 221.633516, 224.70192, 227.617543, 230.328311, 233.818707, 237.988023, 242.25903, 246.456348, 251.972697, 256.961433, 261.782965, 266.730143, 271.050542, 275.033983, 278.488832, 279.015705, 280.186872, 280.79698, 281.322294, 282.444574, 283.502131, 281.675521, 279.773735, 277.43065, 275.451943, 273.788419, 272.502083, 270.630699, 267.264003, 265.210134, 262.751922, 260.054328, 258.192304, 256.348073, 254.33032, 253.05071, 252.100518, 251.804697, 251.846382, 251.996544, 252.819193, 255.742535, 258.178998, 261.313153, 265.145633, 268.549198, 272.480238, 276.251381, 281.913971, 286.454613, 291.412626, 295.691996, 299.185763, 301.882283, 305.457188, 309.932515, 314.271943, 317.203934, 319.685433, 320.791655, 321.290216, 320.810843, 320.281425, 319.602066, 317.05284, 312.897159, 308.638502, 304.590464, 299.982247, 296.110791, 292.762079, 290.448679, 287.517749, 284.946355, 282.495751, 278.787482, 274.823894, 272.278297, 269.634676, 267.12022, 265.409778, 264.772005, 263.39615, 261.452972, 260.131618, 260.543336, 260.625521, 260.818613, 259.596279, 258.251816, 256.708808, 254.234968, 252.718394, 251.655339, 250.723372, 250.865665, 249.857615, 248.403307, 246.19024, 244.845346, 244.777815, 244.459132, 244.956587, 246.267925, 246.863966, 247.484346, 246.077552, 244.989615, 243.514451, 240.762289, 238.110786, 235.38494, 233.072455, 231.054486, 227.991633, 224.778546, 221.78561, 218.996373, 215.944968, 213.579826, 209.527047, 205.674103, 201.81579, 197.236239, 193.60346, 190.206432, 188.17076, 185.124317, 182.156119, 180.558769, 179.429479, 178.387458, 177.239036, 175.371091, 174.98264, 174.903378, 175.796778, 176.946802, 181.522202, 185.402539], "30": [201.705099, 203.153658, 203.68913, 204.808546, 205.455043, 205.902744, 205.797615, 206.286254, 206.90786, 207.634596, 208.48644, 210.530405, 212.135185, 213.813326, 215.480332, 217.121465, 218.294264, 220.264868, 222.583284, 224.832595, 227.323934, 229.353489, 231.372892, 233.573733, 236.923792, 240.086846, 243.030681, 246.263298, 248.884834, 251.424525, 254.04773, 256.153429, 258.507219, 260.690351, 263.06291, 265.75681, 268.248394, 269.141758, 270.076379, 270.437438, 271.125257, 271.041335, 271.458104, 271.232334, 270.643086, 270.65395, 270.442951, 269.83157, 269.268008, 268.771033, 267.722139, 266.19522, 265.068211, 264.255917, 262.978701, 262.446884, 262.272546, 261.816686, 261.49535, 261.290218, 262.229792, 264.063664, 266.320348, 268.201935, 271.037537, 273.32731, 275.716614, 279.175887, 282.20936, 285.072121, 287.725636, 290.291284, 292.914784, 295.30474, 297.926321, 299.501232, 301.298076, 302.321029, 302.888097, 303.459546, 304.044805, 303.961297, 304.012338, 303.392446, 303.128113, 302.736808, 302.345205, 302.313316, 301.768527, 300.827589, 299.292381, 297.116807, 294.477222, 292.656017, 289.740124, 286.611636, 283.962844, 281.707702, 279.028355, 276.506672, 273.827758, 271.035177, 268.248056, 265.802232, 263.068677, 261.043582, 259.290933, 257.929399, 256.726507, 255.529771, 255.072736, 255.762478, 255.289964, 255.197913, 253.878786, 252.434673, 251.973334, 251.048004, 250.654248, 250.721053, 250.073234, 250.16642, 249.083828, 247.609777, 245.655194, 243.471628, 241.091605, 238.338022, 236.51071, 235.264113, 233.64608, 231.919284, 229.39669, 227.31642, 224.777912, 222.653346, 220.518827, 218.674094, 216.719178, 214.441653, 211.993293, 209.726932, 207.959259, 205.423784, 202.96578, 200.61391, 197.526047, 194.290239, 191.365676, 187.999557, 185.725196, 183.531972, 182.54284, 181.954544, 183.449746, 185.746846], "50": [179.769593, 180.872764, 182.062791, 182.990091, 183.806957, 185.063794, 185.827014, 186.994836, 188.17936, 189.685757, 191.518546, 194.107089, 196.492053, 199.027147, 201.499752, 203.732623, 205.695105, 207.805751, 209.964147, 212.18287, 214.550542, 217.087404, 219.11709, 221.467667, 224.062105, 226.32622, 228.191755, 230.46381, 232.564933, 234.594351, 236.487396, 237.924525, 239.35586, 240.606788, 241.817117, 243.250709, 244.377411, 244.829129, 245.459464, 245.871817, 246.575138, 247.127461, 247.824568, 248.396519, 249.059877, 250.136161, 250.919177, 251.77971, 252.607822, 253.393944, 254.160766, 254.912341, 255.944538, 257.136089, 258.576299, 260.252704, 262.076713, 263.782069, 265.317426, 266.787724, 268.733408, 270.04448, 271.866958, 273.239953, 275.15144, 276.974215, 278.830821, 280.17574, 281.23511, 282.015533, 282.816159, 283.690138, 284.749704, 285.435124, 285.661394, 285.784793, 285.879614, 285.414349, 285.00978, 284.614957, 284.159011, 283.597062, 283.24761, 282.757347, 282.615421, 282.440702, 282.5348, 283.685004, 284.332715, 285.021815, 285.633682, 285.689763, 285.678428, 286.094163, 286.609663, 286.548827, 286.942757, 287.30142, 287.091318, 286.656917, 286.47953, 286.594112, 286.657611, 286.362913, 285.71538, 284.942811, 284.090646, 283.081977, 282.148474, 281.158689, 279.864778, 278.61635, 276.629379, 274.954933, 272.320171, 269.90512, 268.288832, 266.808274, 265.399648, 264.411173, 263.042241, 261.614845, 259.379855, 257.477185, 255.246987, 252.931065, 250.818874, 248.911615, 247.264886, 245.739657, 244.240295, 243.368905, 241.888222, 240.717297, 238.705259, 236.892734, 234.994819, 232.898444, 231.118865, 229.327127, 227.485325, 226.182425, 224.718601, 222.615593, 220.255564, 218.306484, 216.426755, 214.357796, 212.802041, 211.306904, 210.180704, 209.112922, 207.956725, 207.168573, 207.475628, 207.753023], "200": [null, null, null, null, null, null, 202.139224, 202.342114, 202.506342, 202.697884, 202.905539, 203.287199, 203.606959, 203.958946, 204.33643, 204.792024, 205.219615, 205.829514, 206.524793, 207.182785, 207.926306, 208.598103, 209.222493, 209.904459, 210.692979, 211.32857, 211.934717, 212.574946, 213.197791, 213.828697, 214.416225, 214.827777, 215.277182, 215.677505, 216.06144, 216.543881, 216.957312, 217.153314, 217.355307, 217.545839, 217.73179, 217.664671, 217.708077, 217.765094, 217.792448, 217.894294, 217.878708, 217.816231, 217.841395, 217.911377, 218.016326, 217.940316, 217.9688, 218.017717, 218.166332, 218.476717, 218.805729, 219.134013, 219.458164, 219.819303, 220.317219, 220.875192, 221.453822, 221.974121, 222.586843, 223.154397, 223.64095, 224.249484, 224.858798, 225.386633, 225.947669, 226.570028, 227.183713, 227.657291, 228.131281, 228.514707, 228.854766, 229.188807, 229.499907, 229.792864, 229.956962, 229.979793, 230.061129, 230.092029, 230.22929, 230.371233, 230.530283, 230.799745, 230.931792, 231.056486, 231.183866, 231.226761, 231.260307, 231.306156, 231.343009, 231.35861, 231.379215, 231.309871, 231.200421, 231.053922, 230.822766, 230.616183, 230.414028, 230.147523, 229.844313, 229.591589, 229.404011, 229.328377, 229.221421, 229.185771, 229.207428, 229.251926, 229.321336, 229.395168, 229.448729, 229.502126, 229.718868, 229.999511, 230.325051, 230.626008, 230.889957, 231.210439, 231.264984, 231.362374, 231.375396, 231.358366, 231.371351, 231.449987, 231.554358, 231.725786, 231.864771, 232.052102, 232.132743, 232.155203, 232.101011, 232.207098, 232.1822, 232.272579, 232.317123, 232.360116, 232.361692, 232.410658, 232.402283, 232.298881, 232.154994, 232.135136, 232.21067, 232.228532, 232.338075, 232.434175, 232.647648, 232.873035, 233.155416, 233.414417, 233.893566, 234.503083]}, "ema": {"5": [null, null, null, null, 203.5326, 202.4112, 199.3187, 200.8268, 203.8497, 208.3507, 212.3863, 226.7424, 233.3034, 241.2112, 248.0354, 251.5369, 249.9346, 255.6818, 262.4444, 266.645, 271.3187, 276.2817, 279.0728, 281.9423, 291.7417, 294.4755, 292.8384, 296.1545, 296.2041, 296.4766, 294.1692, 284.7769, 279.8008, 276.2769, 274.9146, 276.9382, 273.9192, 259.4941, 252.3074, 244.2664, 243.2083, 246.4512, 250.6103, 250.4914, 248.3298, 251.8418, 248.0279, 248.2968, 251.8855, 254.636, 252.8238, 248.6825, 249.4033, 254.0397, 260.3678, 268.2414, 273.6056, 278.774, 281.4038, 284.5584, 295.6195, 304.0824, 315.238, 318.7175, 331.5644, 337.6025, 338.2551, 336.9774, 334.2977, 327.5542, 325.2686, 326.8146, 330.4209, 327.598, 325.95, 319.3377, 310.9936, 300.5035, 292.3606, 287.3339, 280.475, 266.2816, 261.6464, 256.0029, 259.0332, 263.4386, 266.4878, 273.7099, 272.5798, 269.2663, 270.0727, 265.2955, 262.9842, 265.6696, 267.0402, 263.3015, 262.2332, 263.7447, 258.6824, 251.9272, 248.0615, 247.4174, 249.6182, 249.2713, 246.3966, 246.0512, 244.6094, 242.6321, 241.7507, 241.6266, 245.4331, 249.8177, 245.9454, 244.615, 238.25, 235.1421, 243.01, 248.8047, 252.0388, 256.2404, 254.9105, 256.1193, 246.0408, 239.6335, 230.137, 216.8637, 207.4744, 199.7031, 197.7148, 198.8162, 196.4738, 195.7576, 189.9524, 188.6914, 180.625, 180.9577, 179.8686, 181.0242, 181.1297, 178.4373, 178.8233, 182.7476, 183.5552, 177.6668, 169.0379, 165.4819, 165.6913, 164.9009, 166.8572, 165.7915, 171.8677, 178.8251, 184.6201, 192.8034, 213.8689, 228.9893], "10": [null, null, null, null, null, null, null, null, null, 204.2056, 207.1605, 215.9413, 221.4838, 227.9462, 234.0803, 238.5275, 240.0189, 244.9566, 250.5953, 255.0409, 259.7001, 264.5196, 268.1806, 271.7262, 278.9288, 282.7496, 283.9886, 287.4064, 289.024, 290.4781, 290.3102, 285.8887, 282.9724, 280.4736, 278.9675, 279.3344, 277.252, 268.7778, 263.1698, 256.8089, 253.9513, 253.7669, 254.7053, 253.8959, 252.0978, 253.3284, 250.9778, 250.5881, 252.129, 253.585, 252.7876, 250.5353, 250.5916, 252.9045, 256.5626, 261.5491, 265.6918, 269.9498, 272.9886, 276.2394, 283.7852, 290.5531, 299.0978, 303.9303, 313.6263, 320.1813, 323.7047, 325.6534, 326.2506, 324.0355, 323.4285, 324.6064, 326.9749, 326.0617, 325.4421, 321.9278, 316.9055, 310.1087, 303.9208, 299.0771, 293.2007, 283.1451, 277.5507, 271.5807, 270.4013, 270.7373, 271.0735, 274.179, 273.4773, 271.5068, 271.5393, 268.6669, 266.7932, 267.5654, 267.9683, 265.7603, 264.7305, 265.1009, 262.0931, 257.7883, 254.6141, 253.0714, 253.2438, 252.3954, 250.2594, 249.3686, 247.979, 246.2878, 245.1424, 244.458, 246.0195, 248.3045, 246.4674, 245.6469, 241.9875, 239.6127, 243.0914, 246.2374, 248.4682, 251.4092, 251.5622, 252.8303, 247.931, 244.0924, 238.1018, 229.4136, 222.0104, 215.1286, 211.2395, 209.3812, 206.1826, 204.0267, 199.3568, 196.9591, 191.056, 189.3409, 187.2226, 186.5159, 185.5749, 183.2981, 182.6249, 184.0742, 184.2735, 180.9311, 175.6309, 172.4925, 171.3321, 169.8753, 170.038, 168.8784, 171.6314, 175.4693, 179.2404, 184.6821, 197.649, 208.8455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.3283, 235.1224, 239.9876, 244.2417, 248.3788, 254.3751, 258.715, 261.653, 265.5705, 268.4974, 271.214, 272.9607, 272.297, 272.0639, 271.7939, 271.8316, 272.7034, 272.2441, 268.2822, 265.3919, 261.8483, 259.8716, 259.2111, 259.1842, 258.3337, 256.9692, 257.1498, 255.5546, 254.9146, 255.3097, 255.7694, 255.1437, 253.7395, 253.4639, 254.4018, 256.1754, 258.8242, 261.2537, 263.9068, 266.0741, 268.4354, 273.1312, 277.6909, 283.3917, 287.4189, 294.0702, 299.3663, 303.1943, 306.1683, 308.3369, 308.8827, 310.0079, 311.903, 314.3535, 315.0772, 315.7988, 314.8763, 312.9172, 309.7368, 306.5309, 303.7452, 300.2225, 294.2865, 290.2951, 285.9542, 283.9675, 282.8515, 281.8738, 282.4719, 281.3146, 279.536, 278.7883, 276.5933, 274.857, 274.4935, 274.0447, 272.3094, 271.1463, 270.7293, 268.6177, 265.7415, 263.3213, 261.684, 260.954, 259.7753, 257.9536, 256.7542, 255.323, 253.7377, 252.4282, 251.3758, 251.5349, 252.2065, 250.8726, 250.0233, 247.6896, 245.9026, 247.1258, 248.3895, 249.353, 250.8093, 250.9466, 251.6694, 249.2137, 247.0808, 243.6583, 238.5782, 233.8275, 229.0973, 225.7298, 223.3763, 220.368, 217.8878, 214.1215, 211.4594, 206.9863, 204.5708, 202.0107, 200.2321, 198.4329, 196.0158, 194.4519, 194.0847, 193.2357, 190.6314, 186.9312, 184.2111, 182.4872, 180.6618, 179.7197, 178.1902, 178.7454, 180.0782, 181.6146, 184.2389, 191.0733, 197.5644], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251.4245, 253.8845, 254.6656, 255.6452, 256.5216, 257.5324, 259.0455, 259.6156, 257.7464, 256.4682, 254.6435, 253.7692, 253.7155, 254.0518, 253.8068, 253.1745, 253.5417, 252.6938, 252.4448, 252.8718, 253.3405, 253.0734, 252.2557, 252.1647, 252.8839, 254.1833, 256.1062, 257.9274, 259.9392, 261.6633, 263.5475, 267.0439, 270.5254, 274.8496, 278.1287, 283.2339, 287.5206, 290.878, 293.6873, 295.9616, 297.1297, 298.6502, 300.6667, 303.0517, 304.2711, 305.4571, 305.4994, 304.7772, 303.1479, 301.4013, 299.8451, 297.7104, 293.8513, 291.1755, 288.1781, 286.6888, 285.7572, 284.9075, 285.1169, 284.1623, 282.7737, 282.0583, 280.3604, 278.9412, 278.4314, 277.8734, 276.4508, 275.3957, 274.8391, 273.1435, 270.9031, 268.9306, 267.4596, 266.5925, 265.4302, 263.8313, 262.6396, 261.2904, 259.8315, 258.5512, 257.4433, 257.1596, 257.2517, 256.0226, 255.115, 253.2056, 251.6392, 252.0977, 252.633, 253.0119, 253.7624, 253.6648, 253.9792, 252.1666, 250.5312, 247.9901, 244.2693, 240.6839, 237.0372, 234.2437, 232.1002, 229.4995, 227.2302, 224.0761, 221.6305, 217.9442, 215.6009, 213.155, 211.2312, 209.3028, 206.964, 205.1983, 204.2562, 203.0249, 200.6291, 197.4775, 194.9545, 193.0935, 191.1727, 189.8564, 188.1663, 187.8988, 188.2111, 188.7272, 190.0461, 194.3012, 198.4901], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 253.3939, 253.2294, 252.7263, 252.6525, 253.0706, 253.853, 255.0348, 256.1838, 257.4751, 258.6197, 259.8843, 262.1532, 264.4613, 267.3275, 269.6157, 273.0526, 276.0576, 278.5479, 280.739, 282.6292, 283.8621, 285.3066, 287.0556, 289.0391, 290.3298, 291.5974, 292.1666, 292.2505, 291.7514, 291.1366, 290.5932, 289.6585, 287.6285, 286.2461, 284.6175, 283.8518, 283.3968, 282.9729, 283.1761, 282.6719, 281.8863, 281.4863, 280.4767, 279.6094, 279.2734, 278.9011, 277.9961, 277.2942, 276.8814, 275.7707, 274.3058, 272.9734, 271.9207, 271.2187, 270.3308, 269.1668, 268.2332, 267.1937, 266.0754, 265.0524, 264.124, 263.6895, 263.4894, 262.4977, 261.6921, 260.2736, 259.0443, 259.0326, 259.086, 259.0633, 259.2821, 259.0064, 258.9879, 257.6897, 256.4791, 254.7013, 252.1764, 249.687, 247.1173, 245.024, 243.2983, 241.2783, 239.437, 237.0412, 235.0462, 232.2794, 230.2929, 228.23, 226.4694, 224.6997, 222.6743, 220.9849, 219.7932, 218.4355, 216.3748, 213.8417, 211.6664, 209.8798, 208.054, 206.5918, 204.9082, 204.0891, 203.644, 203.3525, 203.5806, 205.6363, 207.738], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [213.563439, 210.743611, 206.623585, 204.441739, 202.280854, 201.159473, 198.405803, 199.86779, 203.040014, 208.287316, 213.480252, 228.986355, 237.327935, 246.364482, 253.811316, 257.254714, 254.222663, 258.587664, 264.500459, 268.842535, 274.167129, 279.863769, 282.411111, 284.801906, 294.298272, 297.575953, 296.108861, 298.825449, 298.172177, 297.183498, 294.660375, 284.975768, 278.148139, 273.309771, 271.26345, 273.804298, 272.548304, 258.754002, 250.003356, 240.089194, 237.411268, 241.341253, 248.264639, 250.410797, 249.653234, 252.793983, 248.594556, 248.042513, 251.572755, 254.873734, 253.453492, 249.74457, 249.517279, 253.311852, 260.06024, 269.604421, 276.944454, 282.947792, 285.584207, 288.065345, 298.314926, 307.403222, 319.560207, 324.530379, 337.426902, 343.370844, 343.812861, 341.30538, 337.178391, 327.876993, 323.665041, 324.454861, 328.463908, 327.031823, 326.299313, 319.48077, 309.698589, 297.362501, 287.750931, 281.599685, 274.965587, 261.334431, 256.291108, 250.504149, 253.600509, 259.894502, 265.934502, 274.851132, 275.437701, 271.757298, 271.255845, 265.477256, 261.695181, 264.125498, 266.088111, 262.922103, 262.237683, 263.486717, 258.105297, 250.842395, 246.308203, 244.739971, 246.733139, 247.762105, 246.146291, 245.952784, 244.212469, 241.749535, 240.746352, 240.779203, 244.652562, 249.860514, 247.148963, 245.720368, 238.68265, 233.837474, 240.540221, 247.781835, 252.914756, 258.989733, 258.325567, 258.201712, 247.207545, 238.825707, 227.331428, 212.461472, 201.180039, 193.042873, 190.879946, 193.34921, 193.416843, 194.231753, 189.343618, 187.452549, 178.840238, 178.373475, 177.273436, 179.164086, 180.056936, 178.509015, 178.571292, 182.435743, 183.631249, 178.277575, 169.250609, 163.83848, 162.421368, 161.706667, 164.932, 165.462, 171.986667, 179.708, 186.810667, 196.040667, 218.320667, 235.521333], "10": [212.591222, 210.497922, 208.161673, 207.095194, 205.859722, 204.649259, 202.248521, 201.942511, 202.772649, 205.099788, 208.054667, 217.198161, 223.742983, 231.35732, 238.849469, 244.66687, 247.275723, 252.62759, 258.42677, 262.856676, 267.25943, 271.575007, 275.049192, 278.378499, 285.452095, 289.550625, 291.009291, 294.093222, 295.35091, 296.369473, 295.630829, 290.446544, 286.330997, 282.371968, 279.286848, 278.512685, 275.700604, 266.512372, 259.961283, 252.698812, 249.034752, 248.405473, 249.102903, 248.42165, 246.949542, 248.691564, 247.478346, 248.298375, 250.647318, 252.807383, 252.397844, 250.241021, 250.211216, 252.595226, 256.507507, 261.885794, 266.870105, 271.924112, 275.800811, 279.940106, 288.406855, 296.221332, 305.577643, 311.198829, 321.428253, 328.748033, 333.033745, 335.381143, 335.907617, 332.961657, 330.799365, 330.257709, 330.959165, 328.807976, 326.852054, 322.517887, 316.828952, 309.275203, 302.092621, 296.090368, 288.843649, 277.329959, 270.12219, 263.071762, 261.13075, 261.537303, 262.62074, 266.929645, 267.838975, 267.456556, 268.985054, 267.524997, 266.216926, 267.105242, 267.286029, 264.843868, 263.477169, 263.550539, 260.701819, 256.404955, 252.896358, 251.012237, 250.737558, 249.552327, 247.333624, 246.501544, 245.198919, 243.67603, 242.902198, 242.536942, 244.239249, 246.717798, 245.263244, 244.778772, 241.426698, 238.968935, 242.23175, 245.484816, 247.999872, 251.293984, 251.911867, 253.687096, 249.526373, 245.759577, 239.417984, 229.551057, 220.091349, 211.080664, 205.197506, 201.81568, 197.912502, 195.569763, 191.488461, 189.694742, 184.698738, 183.665725, 182.075694, 181.712141, 181.000911, 179.008169, 178.71349, 180.640682, 181.649193, 179.028001, 174.210073, 170.821455, 169.262895, 167.407613, 167.270793, 166.033439, 168.668676, 172.808918, 177.541091, 184.428909, 199.044364, 212.352182], "20": [212.06814, 211.370458, 210.289875, 209.633319, 208.731601, 207.800174, 206.242274, 205.792, 205.938208, 206.778074, 207.867032, 212.219868, 215.569273, 219.821893, 224.349618, 228.335788, 230.942502, 235.279899, 240.162547, 244.679557, 249.473638, 254.463053, 258.907544, 263.233478, 269.41291, 273.981526, 277.086556, 280.991667, 283.808162, 286.281588, 287.664485, 286.474331, 285.601286, 284.557673, 283.737979, 283.705898, 282.318902, 277.284793, 273.118933, 268.205669, 264.744847, 262.600574, 261.18534, 259.066444, 256.530801, 255.730971, 253.368102, 252.042657, 251.948231, 252.133431, 251.452599, 250.125902, 249.915825, 250.983635, 253.004511, 256.065682, 259.145449, 262.601795, 265.546625, 268.659822, 274.033962, 279.354222, 285.925658, 290.991972, 298.706911, 305.160689, 310.21837, 314.314514, 317.480819, 318.898109, 320.690029, 323.018538, 325.656724, 326.38819, 326.907233, 325.614631, 323.092123, 319.114327, 314.85376, 310.758422, 305.72557, 298.186704, 292.422796, 286.334917, 282.573341, 279.932128, 277.691673, 277.252823, 275.335766, 272.966402, 271.703452, 269.155395, 267.210083, 266.84975, 266.611956, 265.296653, 264.627725, 264.757071, 263.21286, 260.833876, 258.822166, 257.488594, 256.867308, 255.719888, 253.798804, 252.442991, 250.869091, 249.15181, 247.794966, 246.714958, 246.847408, 247.596324, 246.390138, 245.637437, 243.458085, 241.813881, 243.137741, 244.62502, 245.962901, 247.837852, 248.407654, 249.519344, 247.462164, 245.628004, 242.404608, 237.338185, 232.379471, 227.241341, 223.275007, 220.222289, 216.48272, 213.276397, 208.853869, 205.461859, 200.270967, 197.002233, 193.584182, 191.089736, 188.772263, 186.032907, 184.352813, 184.066404, 183.586793, 181.464816, 178.289167, 176.023822, 174.647749, 173.113513, 172.388041, 171.094799, 171.918505, 173.609682, 175.638884, 178.817286, 186.346162, 193.746905], "30": [208.604257, 208.676266, 208.423453, 208.426411, 208.181563, 207.840492, 207.016677, 206.890576, 207.123423, 207.797282, 208.624563, 211.654776, 213.970582, 216.866813, 219.955238, 222.733271, 224.643498, 227.79717, 231.391031, 234.775733, 238.377898, 242.176842, 245.744693, 249.377496, 254.394699, 258.460465, 261.652556, 265.507778, 268.736168, 271.84176, 274.301753, 275.072364, 275.955932, 276.647656, 277.389581, 278.545874, 278.682926, 276.256834, 274.243431, 271.540726, 269.647473, 268.474042, 267.692567, 266.324539, 264.56803, 263.808204, 261.856337, 260.462259, 259.767504, 259.178401, 257.91571, 256.152992, 255.162649, 255.049378, 255.615055, 256.970537, 258.382615, 260.114117, 261.717121, 263.612103, 267.254129, 271.046295, 275.787302, 279.616734, 285.362302, 290.435921, 294.709015, 298.496468, 301.70694, 303.762291, 306.060699, 308.782048, 311.836382, 313.709772, 315.474234, 316.002413, 315.667193, 314.262373, 312.569074, 310.916963, 308.549064, 304.281318, 300.953243, 297.127658, 294.656785, 292.664617, 290.719404, 289.803853, 287.739741, 285.215283, 283.33514, 280.525383, 278.025055, 276.513002, 275.037223, 272.849086, 271.138431, 270.02908, 267.890376, 265.270277, 262.936299, 261.149289, 260.051525, 258.782464, 257.159561, 256.017082, 254.770777, 253.440869, 252.283366, 251.29316, 251.132921, 251.359647, 250.22663, 249.366261, 247.451565, 245.841714, 246.248888, 246.792173, 247.273391, 248.175928, 248.274624, 248.820655, 247.254044, 245.817596, 243.464962, 239.894756, 236.360832, 232.687852, 229.810459, 227.520666, 224.71582, 222.178992, 218.722393, 215.933543, 211.880355, 209.096184, 206.195342, 203.796409, 201.387799, 198.570597, 196.322442, 194.941982, 193.357697, 190.643551, 187.182662, 184.305515, 182.079456, 179.872615, 178.35518, 176.567717, 176.310971, 176.763539, 177.581476, 179.299358, 184.076484, 188.965533], "50": [195.472049, 196.376035, 197.096125, 197.946015, 198.652811, 199.294438, 199.610901, 200.317413, 201.215473, 202.359525, 203.566258, 206.07356, 208.125258, 210.499169, 212.956296, 215.193163, 216.879334, 219.290356, 221.963453, 224.515689, 227.201308, 230.011387, 232.661104, 235.349898, 238.874318, 241.850046, 244.329969, 247.255258, 249.8372, 252.364909, 254.520206, 255.677257, 256.929187, 258.10068, 259.339245, 260.875258, 261.841156, 261.302591, 261.032193, 260.354742, 260.167299, 260.416787, 260.879571, 260.97483, 260.802671, 261.187216, 260.805406, 260.723664, 261.009277, 261.304536, 261.140041, 260.600404, 260.440896, 260.729836, 261.352888, 262.349451, 263.29382, 264.353981, 265.251282, 266.253249, 268.251441, 270.301439, 272.948686, 275.058865, 278.3537, 281.276335, 283.73069, 285.910742, 287.822995, 289.110532, 290.62747, 292.474152, 294.589576, 296.048503, 297.508062, 298.31009, 298.644229, 298.394964, 298.028711, 297.725597, 297.025289, 295.211004, 293.986654, 292.475602, 291.782918, 291.376412, 290.989953, 291.21032, 290.686186, 289.835469, 289.312471, 288.140215, 287.068527, 286.494486, 285.854772, 284.647491, 283.610144, 282.818974, 281.299616, 279.390812, 277.574071, 275.991701, 274.714278, 273.220945, 271.428174, 269.845619, 268.150837, 266.369923, 264.679968, 263.081138, 261.978682, 261.144259, 259.559332, 258.199523, 256.260903, 254.559174, 254.121557, 253.811965, 253.486421, 253.456771, 252.979895, 252.803208, 251.401996, 250.125095, 248.308106, 245.761832, 243.242802, 240.628745, 238.46509, 236.651523, 234.535811, 232.578358, 230.028283, 227.843236, 224.854009, 222.615499, 220.293835, 218.267974, 216.246099, 213.968989, 212.018719, 210.572085, 208.963775, 206.656771, 203.878905, 201.45202, 199.405099, 197.322481, 195.613156, 193.686017, 192.615942, 191.931993, 191.425996, 191.473576, 193.388534, 195.418117], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8591, 1.3532, 1.0351, 0.7215, 0.7071, 0.8411, 1.3065, 2.0574, 2.5264, 2.9758, 3.3546, 3.1307, 2.9034, 3.0174, 3.2963, 3.5515, 4.1365, 4.1262, 3.9489, 3.8878, 4.223, 4.6798, 5.0385, 5.4328, 5.0485, 4.7223, 4.5332, 4.0161, 3.8662, 3.6853, 3.5486, 3.7491, 3.7682, 3.2419, 2.6661, 1.7612, 1.0725, 0.7058, 0.5116, 0.2939, -0.1778, -0.1429, -0.374, -0.5164, -0.5081, -0.6957, -1.0061, -1.3476, -1.5597, -1.6799, -1.7718, -1.4081, -1.0547, -0.9231, -0.5641, -0.4407, -0.0163, 0.8582, 1.8452, 2.6452, 3.3588, 3.5081, 3.5282, 4.0917, 4.1219, 4.297, 4.3556, 3.9815, 3.7934, 3.5895, 3.5453, 3.1727, 2.862, 2.3759, 1.6654, 1.3216, 0.9116, 0.5426, 0.3712, -0.0221, -0.3015, -0.4028, -0.5484, -0.3557, -0.4485, -0.6307, -1.0097, -1.7189, -2.4162, -2.7164, -3.1916, -3.5357, -3.5705, -3.741, -3.697, -3.5257, -3.5692, -3.7885, -3.8635, -3.8713, -3.9291, -3.6865, -3.3391, -2.9619, -2.4108, -2.1122, -1.6268, -0.8401, -0.5596, -0.1299, -0.4681, -1.3011, -1.2992, -1.6262, -1.2701, -0.6788, -0.7541, -0.3512, -0.6265, -1.2409, -1.7667, -2.6761, -3.2086, -3.7445, -3.7225, -3.371, -3.0883, -2.6931, -3.0079, -3.3782, -3.7956, -3.9953, -3.8701, -3.8019, -3.5852, -3.6881, -3.8661, -4.0916, -4.0421, -4.2053, -4.2584, -4.3452, -5.0169, -5.4198, -5.7153, -6.2879, -5.9743, -5.5372, -4.6105, -3.2154, -1.2252, 1.2068], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.42, 70.32, 62.94, 69.01, 71.19, 70.63, 72.08, 73.46, 72.38, 73.21, 78.63, 71.16, 65.1, 68.75, 65.15, 65.37, 61.12, 50.07, 51.61, 51.33, 52.63, 56.35, 50.05, 37.28, 40.48, 37.71, 43.25, 47.83, 50.03, 46.95, 44.8, 50.58, 44.37, 47.54, 51.17, 51.55, 47.5, 44.48, 48.66, 53.19, 56.42, 59.79, 59.89, 61.4, 60.15, 61.59, 69.25, 70.03, 73.68, 67.34, 73.8, 70.21, 65.62, 63.36, 60.94, 54.84, 56.91, 59.68, 61.89, 55.26, 55.49, 49.09, 45.1, 40.64, 39.65, 40.2, 37.05, 30.08, 36.53, 34.71, 42.87, 45.45, 45.58, 51.13, 45.41, 43.17, 46.52, 41.84, 42.86, 47.63, 47.21, 42.7, 44.45, 47.16, 41.24, 38.35, 39.22, 41.88, 45.38, 43.44, 40.7, 43.0, 41.66, 40.52, 41.26, 42.09, 48.64, 51.45, 42.29, 44.26, 38.12, 39.98, 53.21, 53.82, 52.97, 55.43, 49.78, 52.43, 40.48, 40.9, 36.32, 31.31, 30.95, 29.92, 34.86, 38.41, 35.75, 37.04, 32.6, 36.61, 31.09, 38.92, 37.86, 40.38, 39.76, 37.23, 40.46, 45.52, 43.55, 37.37, 33.61, 36.81, 40.44, 39.56, 43.12, 40.66, 49.55, 52.81, 54.09, 58.58, 70.0, 70.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4286, 31.8804, 31.3589, 30.0758, 28.785, 26.85, 23.1485, 20.2922, 17.7737, 15.8341, 14.8358, 12.8391, 8.158, 4.9791, 1.6539, 0.0596, -0.2454, -0.0035, -0.5059, -1.3922, -0.8853, -1.9512, -2.0912, -1.3611, -0.688, -1.0251, -1.9797, -1.8717, -0.7712, 0.8744, 3.0285, 4.7092, 6.3534, 7.374, 8.4248, 11.296, 13.6773, 16.7067, 17.9426, 21.2258, 22.9516, 23.2349, 22.7823, 21.7306, 19.4727, 18.0106, 17.3945, 17.33, 15.831, 14.5321, 12.0294, 8.9896, 5.3263, 2.1204, -0.3193, -3.0666, -7.4865, -9.7089, -11.9504, -11.9449, -11.2336, -10.5215, -8.6017, -8.4223, -8.7984, -8.2712, -9.0358, -9.3229, -8.4301, -7.735, -8.2157, -8.1578, -7.4873, -8.3293, -9.7031, -10.5162, -10.5708, -9.8636, -9.6314, -9.9721, -9.7496, -9.7541, -9.8896, -9.7785, -9.4691, -8.1881, -6.6491, -6.9938, -6.8848, -8.0319, -8.5673, -6.5104, -4.6932, -3.3666, -1.7992, -1.5394, -0.8168, -2.8461, -4.3291, -6.692, -10.1284, -12.8348, -15.1705, -16.0637, -15.9996, -16.5034, -16.5076, -17.5979, -17.6271, -19.1784, -18.8085, -18.6182, -17.8067, -17.127, -17.0605, -16.292, -14.6267, -13.5881, -14.1576, -15.5681, -15.97, -15.4854, -15.1519, -14.1236, -13.7242, -11.6307, -9.1624, -6.8472, -3.9215, 2.1512, 7.142], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0659, 24.8195, 22.8228, 20.8261, 18.2924, 15.6298, 12.8346, 10.2796, 8.1746, 6.539, 5.13, 3.8256, 2.8834, 1.9165, 1.1149, 0.6197, 0.3582, 0.0815, -0.3307, -0.6389, -0.6654, -0.3574, 0.3198, 1.1977, 2.2288, 3.2578, 4.2912, 5.6922, 7.2892, 9.1727, 10.9267, 12.9865, 14.9795, 16.6306, 17.8609, 18.6349, 18.8024, 18.6441, 18.3942, 18.1813, 17.7113, 17.0754, 16.0662, 14.6509, 12.786, 10.6529, 8.4584, 6.1534, 3.4254, 0.7986, -1.7512, -3.79, -5.2787, -6.3272, -6.7821, -7.1102, -7.4478, -7.6125, -7.8972, -8.1823, -8.2319, -8.1325, -8.1491, -8.1509, -8.0182, -8.0804, -8.4049, -8.8272, -9.1759, -9.3134, -9.377, -9.496, -9.5468, -9.5882, -9.6485, -9.6745, -9.6334, -9.3444, -8.8053, -8.443, -8.1314, -8.1115, -8.2026, -7.8642, -7.23, -6.4573, -5.5257, -4.7284, -3.9461, -3.7261, -3.8467, -4.4158, -5.5583, -7.0136, -8.645, -10.1287, -11.3029, -12.343, -13.1759, -14.0603, -14.7737, -15.6546, -16.2854, -16.752, -16.9629, -16.9957, -17.0087, -16.8653, -16.4176, -15.8517, -15.5129, -15.5239, -15.6131, -15.5876, -15.5005, -15.2251, -14.9249, -14.2661, -13.2453, -11.9657, -10.3569, -7.8553, -4.8558], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.2922, -8.9854, -7.987, -7.987, -10.1344, -10.6507, -11.1807, -10.22, -8.42, -6.5425, -5.6359, -5.2178, -3.7687, -3.8677, -3.2061, -1.9808, -1.0462, -1.1066, -1.649, -1.2328, -0.1058, 1.2318, 2.7087, 3.5115, 4.1246, 4.1162, 4.1336, 5.6038, 6.3881, 7.534, 7.0159, 8.2393, 7.9721, 6.6043, 4.9214, 3.0957, 0.6703, -0.6335, -0.9997, -0.8513, -1.8803, -2.5433, -4.0368, -5.6613, -7.4597, -8.5325, -8.7777, -9.22, -10.9119, -10.5075, -10.1992, -8.1549, -5.9549, -4.1943, -1.8196, -1.3121, -1.3506, -0.6587, -1.1386, -1.1406, -0.1982, 0.3975, -0.0666, -0.0069, 0.5309, -0.2489, -1.2982, -1.689, -1.3949, -0.5502, -0.2544, -0.4761, -0.2028, -0.1659, -0.2411, -0.104, 0.1643, 1.1563, 2.1562, 1.4492, 1.2466, 0.0796, -0.3647, 1.3538, 2.5368, 3.0907, 3.7265, 3.189, 3.1293, 0.88, -0.4824, -2.2762, -4.5701, -5.8212, -6.5255, -5.935, -4.6967, -4.1604, -3.3317, -3.5376, -2.8534, -3.5238, -2.5231, -1.8662, -0.8438, -0.1313, -0.0518, 0.5733, 1.7909, 2.2636, 1.3553, -0.0442, -0.3569, 0.1022, 0.3486, 1.1015, 1.2007, 2.6354, 4.0829, 5.1185, 6.4354, 10.0065, 11.9978], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.38, 97.3, 93.01, 76.91, 95.94, 98.73, 93.72, 96.06, 95.65, 93.39, 93.28, 98.1, 81.3, 65.22, 84.7, 75.11, 76.18, 64.34, 12.08, 11.22, 13.74, 19.56, 36.83, 11.09, 21.11, 28.36, 19.98, 33.13, 45.42, 51.55, 45.27, 46.17, 65.53, 41.47, 52.46, 65.79, 69.23, 67.46, 37.18, 60.98, 89.39, 95.73, 99.75, 92.55, 97.18, 93.24, 91.45, 99.05, 78.11, 93.66, 82.5, 94.52, 88.47, 78.87, 71.76, 64.24, 41.22, 49.0, 59.8, 66.15, 43.77, 23.26, 4.76, 7.46, 8.27, 9.91, 11.17, 0.8, 0.96, 18.54, 12.88, 27.93, 33.21, 38.86, 60.56, 43.69, 42.78, 61.53, 43.32, 47.31, 66.59, 64.68, 43.45, 47.46, 58.11, 1.34, 6.04, 23.1, 34.64, 57.38, 48.25, 32.35, 41.8, 34.52, 28.4, 31.03, 35.81, 60.58, 72.34, 33.6, 42.81, 11.41, 19.0, 85.49, 87.66, 83.52, 96.05, 67.4, 80.7, 11.6, 18.12, 5.82, 5.16, 10.67, 5.54, 21.39, 29.13, 19.31, 22.01, 5.01, 13.34, 1.39, 19.12, 20.49, 28.4, 34.72, 24.57, 40.64, 67.68, 46.34, 9.09, 3.25, 18.69, 30.7, 26.37, 37.93, 26.9, 58.48, 72.01, 77.39, 97.07, 93.58, 92.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.9, 89.07, 88.62, 90.53, 96.13, 96.17, 95.14, 95.03, 94.11, 94.92, 90.89, 81.54, 77.07, 75.01, 78.66, 71.88, 50.87, 29.21, 12.35, 14.84, 23.38, 22.49, 23.01, 20.19, 23.15, 27.16, 32.84, 43.37, 47.41, 47.66, 52.32, 51.06, 53.15, 53.24, 62.49, 67.49, 57.96, 55.21, 62.52, 82.03, 94.96, 96.01, 96.49, 94.32, 93.96, 94.58, 89.54, 90.27, 84.76, 90.23, 88.5, 87.29, 79.7, 71.62, 59.07, 51.49, 50.01, 58.32, 56.57, 44.39, 23.93, 11.83, 6.83, 8.55, 9.78, 7.29, 4.31, 6.77, 10.79, 19.78, 24.67, 33.33, 44.21, 47.7, 49.01, 49.33, 49.21, 50.72, 52.41, 59.53, 58.24, 51.86, 49.67, 35.64, 21.83, 10.16, 21.26, 38.37, 46.76, 45.99, 40.8, 36.22, 34.91, 31.32, 31.75, 42.47, 56.24, 55.51, 49.58, 29.27, 24.41, 38.63, 64.05, 85.56, 89.08, 82.32, 81.38, 53.23, 36.81, 11.85, 9.7, 7.22, 7.12, 12.53, 18.69, 23.28, 23.48, 15.44, 13.45, 6.58, 11.28, 13.67, 22.67, 27.87, 29.23, 33.31, 44.3, 51.55, 41.04, 19.56, 10.34, 17.55, 25.25, 31.67, 30.4, 41.1, 52.46, 69.29, 82.16, 89.35, 94.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.62, -2.7, -6.99, -23.09, -4.06, -1.27, -6.28, -3.94, -4.35, -6.61, -6.72, -1.9, -18.7, -34.78, -15.3, -24.89, -23.82, -35.66, -87.92, -88.78, -86.26, -80.44, -63.17, -88.91, -78.89, -71.64, -80.02, -66.87, -54.58, -48.45, -54.73, -53.83, -34.47, -58.53, -47.54, -34.21, -30.77, -32.54, -62.82, -39.02, -10.61, -4.27, -0.25, -7.45, -2.82, -6.76, -8.55, -0.95, -21.89, -6.34, -17.5, -5.48, -11.53, -21.13, -28.24, -35.76, -58.78, -51.0, -40.2, -33.85, -56.23, -76.74, -95.24, -92.54, -91.73, -90.09, -88.83, -99.2, -99.04, -81.46, -87.12, -72.07, -66.79, -61.14, -39.44, -56.31, -57.22, -38.47, -56.68, -52.69, -33.41, -35.32, -56.55, -52.54, -41.89, -98.66, -93.96, -76.9, -65.36, -42.62, -51.75, -67.65, -58.2, -65.48, -71.6, -68.97, -64.19, -39.42, -27.66, -66.4, -57.19, -88.59, -81.0, -14.51, -12.34, -16.48, -3.95, -32.6, -19.3, -88.4, -81.88, -94.18, -94.84, -89.33, -94.46, -78.61, -70.87, -80.69, -77.99, -94.99, -86.66, -98.61, -80.88, -79.51, -71.6, -65.28, -75.43, -59.36, -32.32, -53.66, -90.91, -96.75, -81.31, -69.3, -73.63, -62.07, -73.1, -41.52, -27.99, -22.61, -2.93, -6.42, -7.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1035, 11.5446, 11.6534, 12.5137, 12.874, 12.6569, 12.4091, 12.4968, 12.7023, 13.1737, 14.0514, 14.5577, 14.6225, 14.8057, 14.498, 14.8116, 14.6039, 15.359, 14.9942, 14.7046, 14.2775, 14.3104, 14.6368, 17.8937, 17.7779, 17.5684, 17.5506, 17.7284, 17.2875, 17.2255, 16.8123, 16.7981, 17.3549, 17.575, 17.3458, 16.6931, 16.9753, 16.625, 16.4803, 16.6679, 16.6334, 16.7671, 16.2215, 15.8016, 15.5021, 15.1735, 16.1967, 16.9368, 17.6262, 17.8194, 19.7435, 19.5577, 20.0315, 19.2839, 18.6906, 18.8081, 18.716, 18.5225, 19.7819, 20.0854, 19.6939, 19.902, 20.0012, 20.5416, 20.2161, 19.3953, 19.5104, 20.5236, 21.7516, 21.1388, 22.1923, 21.5487, 21.035, 20.9909, 20.87, 21.0979, 20.705, 20.3932, 19.8285, 19.5041, 18.8707, 18.9063, 18.1549, 17.5281, 17.9662, 17.8532, 17.8539, 17.2895, 17.1018, 17.5357, 17.2808, 16.7882, 16.4313, 16.1307, 16.0467, 16.3787, 16.9143, 16.6126, 17.3467, 17.0547, 17.3758, 16.8149, 17.9743, 17.5102, 16.9938, 16.4552, 16.4613, 16.388, 17.7124, 17.2917, 17.9719, 18.8031, 18.7999, 18.2481, 18.8249, 18.5345, 18.2233, 17.8012, 17.8961, 17.3048, 17.7879, 18.157, 18.4921, 18.1002, 17.7641, 17.7899, 17.6334, 17.9764, 18.5809, 18.9516, 19.0369, 18.5443, 18.1583, 17.997, 17.7086, 17.8898, 18.5062, 18.0372, 17.7774, 18.019, 21.3448, 20.868], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8899, 0.8867, 0.8833, 0.8344, 0.8233, 0.9489, 0.8318, 0.7348, 0.8255, 0.7514, 0.7448, 0.6471, 0.3221, 0.3468, 0.3218, 0.3552, 0.4755, 0.1979, -0.249, -0.0362, -0.0468, 0.1398, 0.2845, 0.3602, 0.2918, 0.2497, 0.428, 0.2452, 0.3603, 0.5119, 0.5593, 0.409, 0.2764, 0.4769, 0.7164, 0.8963, 1.0839, 1.0233, 1.018, 0.9215, 0.9384, 1.1509, 1.0617, 1.0889, 0.92, 1.0655, 0.9397, 0.8335, 0.77, 0.7094, 0.5883, 0.6173, 0.6709, 0.7209, 0.55, 0.5346, 0.3177, 0.1511, -0.0104, -0.0207, 0.0265, -0.0001, -0.1157, 0.0684, 0.0741, 0.2432, 0.3162, 0.3385, 0.4807, 0.35, 0.3042, 0.4013, 0.2757, 0.3144, 0.484, 0.5024, 0.2883, 0.388, 0.5437, 0.1809, 0.0344, 0.1227, 0.2124, 0.3677, 0.2504, 0.1349, 0.2518, 0.2124, 0.1593, 0.2156, 0.2708, 0.5567, 0.687, 0.2231, 0.3295, -0.0515, 0.0944, 0.8596, 0.9394, 0.8552, 0.9451, 0.6307, 0.7604, 0.0602, 0.1276, -0.068, -0.1872, -0.0728, -0.0214, 0.1239, 0.2216, 0.174, 0.2257, 0.1297, 0.2258, 0.0997, 0.2566, 0.2512, 0.3152, 0.3178, 0.2556, 0.3372, 0.5063, 0.4432, 0.0523, -0.1704, 0.0482, 0.2339, 0.2088, 0.371, 0.2476, 0.7023, 0.9041, 0.9267, 1.0813, 1.3536, 1.1683], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1949, 0.2483, 0.3032, 0.3434, 0.3275, 0.4151, 0.4183, 0.3759, 0.3734, 0.3273, 0.3007, 0.2647, 0.118, 0.1209, 0.0714, 0.0556, 0.0897, 0.0876, -0.0162, -0.0079, -0.0409, 0.0229, 0.0514, 0.0484, 0.0345, -0.0552, -0.016, -0.0023, 0.0146, 0.054, 0.0751, 0.0409, 0.0727, 0.0973, 0.1205, 0.1445, 0.1694, 0.1895, 0.2939, 0.2832, 0.3442, 0.3213, 0.191, 0.2136, 0.1886, 0.2767, 0.2252, 0.2482, 0.2043, 0.1714, 0.1156, 0.1969, 0.2343, 0.1644, 0.0728, 0.0455, -0.0347, -0.0765, -0.121, -0.1114, -0.0846, -0.1633, -0.1559, -0.1645, -0.1722, -0.1913, -0.1554, -0.1585, -0.1363, -0.1713, -0.1456, -0.0966, -0.1526, -0.1549, -0.0442, -0.0479, -0.0649, 0.0048, 0.0539, 0.0031, -0.0489, 0.0443, 0.1309, 0.1518, 0.2071, 0.1076, 0.1389, 0.1235, 0.1189, 0.1391, 0.1246, 0.0734, 0.1447, 0.141, 0.0951, 0.0634, 0.1071, 0.1422, 0.1225, 0.1832, 0.2222, 0.1587, 0.1249, 0.0246, 0.0221, 0.0204, -0.1064, -0.0882, -0.1138, -0.046, 0.0183, -0.0324, -0.0661, -0.1034, -0.0821, -0.1251, -0.0961, -0.1691, -0.1368, -0.1737, -0.1748, -0.1517, -0.0951, -0.1157, -0.1612, -0.1874, -0.0835, -0.0547, -0.0471, -0.0698, -0.1069, -0.044, -0.012, 0.0277, 0.0468, 0.1609, 0.1243], "obv": [0, -20079862, -42424618, -21818423, -40301260, -61846338, -83177752, -63894801, -42419718, -22219655, -8002827, 53709404, 20045912, 57559816, 82489012, 69475830, 51571712, 81758067, 104489249, 75098508, 97077171, 119045962, 98342740, 116108170, 174601489, 136325668, 104684716, 128064688, 111277479, 134435015, 117984052, 76963526, 102501316, 82011353, 100169167, 119091276, 95708963, -30651346, 29858557, -17726472, 30695388, 74470756, 96790874, 64237580, 38607152, 66647540, 40922191, 64980508, 85500271, 110203814, 65317863, 44868465, 68044595, 105757740, 137339680, 165283827, 187703187, 204611405, 189009422, 207813866, 237460750, 280701182, 308199178, 285600153, 345710028, 314695439, 271546445, 257700270, 242353084, 221596439, 249512402, 270823804, 318223600, 283320849, 310593858, 286573466, 232367536, 191715620, 149537998, 180459112, 155589551, 119431143, 169009128, 144985114, 180698520, 202973620, 225257164, 254314109, 223280286, 159100151, 199678756, 165359243, 202133501, 255654925, 229709161, 196127232, 225730711, 252960085, 224374011, 188552703, 243172725, 281160251, 317311601, 248643593, 198444532, 245751187, 210730389, 167010134, 212357749, 273868236, 318157660, 352085985, 316273689, 343856203, 305819166, 336813564, 400620979, 441250096, 392177830, 407120183, 386479755, 415398572, 361268362, 405746779, 350603280, 263937028, 190409830, 146482654, 242448108, 302691817, 226745169, 291704605, 226299086, 272271308, 193098972, 262045959, 187486538, 241720759, 183152790, 126209061, 189457761, 278158238, 189554947, 121873426, 14019324, 100992345, 152004777, 96378804, 159484453, 97357607, 171900097, 228430929, 285820550, 353363629, 477809029, 557107877], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8, 49.27, 48.85, 48.46, 45.51, 42.77, 39.99, 37.59, 36.14, 34.17, 34.3, 34.42, 34.59, 34.61, 33.44, 31.95, 30.97, 30.11, 28.71, 27.82, 27.48, 26.33, 25.11, 23.5, 22.63, 21.58, 20.46, 19.93, 19.96, 20.23, 20.6, 20.79, 21.32, 22.84, 25.08, 26.46, 27.89, 29.82, 31.61, 31.95, 32.27, 31.97, 30.83, 29.62, 28.87, 29.37, 29.34, 28.84, 27.71, 25.8, 24.74, 24.0, 23.31, 22.19, 22.47, 23.07, 23.63, 24.63, 25.04, 24.96, 24.05, 23.73, 24.1, 24.44, 24.8, 25.14, 25.13, 24.94, 25.19, 25.55, 25.17, 25.42, 26.24, 27.4, 28.03, 27.92, 28.2, 28.46, 28.89, 28.89, 29.2, 29.03, 28.27, 26.67, 25.18, 24.78, 24.41, 24.83, 25.22, 23.51, 22.31, 20.89, 19.96, 18.66, 17.44, 17.72, 18.34, 19.38, 21.15, 23.01, 24.73, 25.61, 26.14, 26.59, 27.04, 27.98, 28.85, 30.3, 31.61, 32.2, 32.75, 32.77, 33.43, 33.5, 32.86, 30.76, 30.16, 30.14, 30.27, 29.68, 28.73, 27.61, 26.94, 25.22, 23.53, 22.56, 22.04, 23.61, 25.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.89, 42.73, 39.31, 42.22, 41.8, 41.54, 41.36, 41.48, 37.89, 37.09, 42.63, 38.21, 35.32, 33.49, 31.76, 28.87, 27.19, 24.0, 22.83, 21.62, 21.79, 25.14, 22.82, 17.33, 16.2, 15.22, 14.8, 19.47, 20.83, 19.41, 18.47, 20.4, 18.33, 16.81, 20.14, 20.27, 21.14, 20.05, 20.12, 24.35, 26.18, 28.01, 28.94, 28.52, 26.99, 28.49, 34.46, 41.44, 36.97, 35.9, 37.64, 35.29, 31.99, 30.86, 29.56, 27.28, 25.45, 26.6, 33.27, 30.43, 28.82, 26.48, 24.47, 22.12, 20.87, 20.2, 21.38, 18.88, 16.54, 15.8, 13.98, 15.76, 17.25, 20.43, 19.08, 17.53, 16.58, 15.64, 14.93, 15.59, 15.79, 14.63, 14.15, 16.89, 15.3, 14.3, 13.27, 14.79, 17.24, 15.61, 14.71, 14.06, 15.1, 14.28, 15.39, 16.71, 19.38, 18.32, 16.3, 15.39, 14.03, 13.46, 22.45, 23.83, 22.8, 24.4, 22.65, 21.13, 18.15, 17.26, 15.42, 13.69, 12.71, 12.16, 13.98, 14.48, 13.85, 13.16, 12.16, 11.68, 10.55, 9.72, 11.03, 10.46, 11.61, 10.77, 12.08, 13.66, 18.87, 17.18, 15.88, 15.13, 17.79, 18.72, 18.9, 17.37, 21.3, 22.18, 24.7, 25.27, 37.36, 37.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.19, 13.82, 20.43, 17.67, 15.94, 15.06, 14.26, 13.15, 14.74, 13.2, 11.49, 10.3, 10.47, 9.61, 9.11, 11.38, 10.71, 20.79, 19.78, 20.03, 19.16, 17.75, 19.24, 36.81, 34.41, 32.95, 30.63, 28.15, 26.81, 28.07, 27.1, 25.18, 25.43, 26.88, 25.29, 24.4, 22.28, 25.17, 23.58, 21.65, 20.15, 18.56, 17.81, 16.98, 16.8, 15.94, 13.87, 12.31, 14.26, 13.1, 10.98, 10.29, 14.92, 14.39, 16.61, 19.75, 19.27, 18.08, 15.72, 16.76, 18.29, 20.39, 24.03, 27.56, 27.9, 27.0, 24.92, 32.2, 31.3, 29.91, 30.89, 29.54, 28.1, 26.15, 28.34, 31.78, 30.07, 28.75, 27.49, 25.95, 24.91, 26.23, 26.43, 25.42, 27.57, 30.98, 32.92, 31.57, 29.64, 30.16, 28.42, 28.86, 27.38, 28.52, 26.62, 24.22, 21.78, 20.59, 24.26, 22.92, 26.24, 25.18, 21.87, 20.85, 21.72, 20.82, 21.89, 20.49, 27.98, 29.68, 30.55, 35.29, 35.38, 33.84, 30.46, 28.73, 27.13, 26.03, 28.49, 27.35, 30.96, 28.16, 25.68, 24.36, 23.05, 26.4, 24.73, 22.52, 20.23, 27.07, 29.37, 29.34, 27.83, 26.07, 24.6, 25.14, 22.56, 21.5, 20.25, 18.56, 14.55, 13.81], "ad": [-22212867.0, -40338052.0, -45165942.0, -28016272.0, -38004650.0, -52485050.0, -62566867.0, -51262055.0, -32635363.0, -18185818.0, -12893421.0, 38543423.0, 36964897.0, 70251043.0, 83577249.0, 73462523.0, 59834014.0, 81641600.0, 101523435.0, 96972422.0, 100112231.0, 109608826.0, 124093553.0, 132454021.0, 181974696.0, 176219537.0, 146832904.0, 158271013.0, 149507682.0, 150014254.0, 135793009.0, 102354064.0, 101373728.0, 107085859.0, 111854403.0, 119635457.0, 105415703.0, 71681785.0, 96339169.0, 69440538.0, 116135009.0, 146672466.0, 159050871.0, 157865279.0, 143096324.0, 165083119.0, 145240117.0, 168324038.0, 186901599.0, 202115182.0, 165370837.0, 153368027.0, 169473640.0, 193472915.0, 217351943.0, 244878791.0, 245339295.0, 256536148.0, 261738933.0, 260538648.0, 288479523.0, 249023506.0, 274644171.0, 258056926.0, 299583769.0, 293138021.0, 290720160.0, 285971264.0, 284686575.0, 267621344.0, 273588718.0, 282350072.0, 263967915.0, 235121479.0, 243166834.0, 225319516.0, 199775327.0, 181620385.0, 189763473.0, 204856338.0, 181811638.0, 148261723.0, 164707547.0, 142741187.0, 176130167.0, 194257950.0, 193113431.0, 199958361.0, 173957968.0, 167172986.0, 205743259.0, 173118536.0, 154794082.0, 203109146.0, 208598141.0, 177800383.0, 203204788.0, 218986734.0, 191861699.0, 171374919.0, 213506904.0, 242111050.0, 271467221.0, 297606884.0, 258167314.0, 303664358.0, 291912116.0, 296848849.0, 289260804.0, 270134701.0, 266709909.0, 293151704.0, 271622007.0, 279489623.0, 260231922.0, 264788970.0, 323573086.0, 324339409.0, 353186614.0, 362375257.0, 344564666.0, 344096562.0, 292031743.0, 315555723.0, 274770804.0, 212732756.0, 213122617.0, 195195536.0, 245870658.0, 287359255.0, 235174233.0, 226673885.0, 164628074.0, 192993912.0, 123268444.0, 155956956.0, 130279356.0, 166047325.0, 150565846.0, 151169048.0, 154808675.0, 219496913.0, 136441775.0, 95034453.0, 8380911.0, 94064381.0, 136535919.0, 128769274.0, 149744217.0, 139878186.0, 174561150.0, 210259849.0, 202368777.0, 257782191.0, 353207032.0, 334774239.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21217832.6, 19956506.7, 24119743.6, 25251617.2, 26942388.1, 27587024.0, 26733834.4, 26391104.8, 27481445.2, 27607055.1, 28526122.9, 29302306.4, 25327962.4, 24031935.4, 22057088.0, 25413500.3, 27939764.2, 29313447.6, 28632809.3, 28038412.0, 27415091.5, 26862321.5, 28767495.0, 29250951.8, 29523405.1, 25489854.6, 23554483.4, 22728619.5, 33026653.2, 37398922.6, 39841671.9, 43038761.6, 43314245.8, 42992478.6, 44198811.7, 44946073.1, 45857901.0, 46092204.6, 35862005.4, 31862991.4, 29574842.8, 29221251.9, 26888654.9, 26974256.1, 27490241.2, 28085392.4, 28075768.3, 27745169.4, 27030159.5, 26538381.5, 25948471.6, 24424564.9, 26703668.3, 27135854.9, 25624442.9, 28477236.4, 28784280.6, 30857244.0, 30551039.7, 30525560.0, 30720780.1, 30547688.0, 28354785.0, 30344965.0, 31575337.6, 28291651.0, 27592231.3, 28697924.9, 31378499.0, 34061542.6, 35077989.5, 34773349.3, 36258049.9, 36475868.8, 35387995.1, 36232034.8, 36057505.6, 32865267.0, 31705769.9, 30591390.0, 33917292.1, 35488196.5, 35304307.0, 34023934.3, 36973675.3, 35996911.1, 37127594.0, 37859587.5, 37676830.4, 37432055.5, 34596172.8, 36000314.5, 36367115.8, 36304825.0, 37819483.4, 40244813.1, 41617285.7, 42159017.6, 43808105.7, 45484259.8, 48053177.7, 47020117.9, 46614197.8, 46580292.4, 42471743.0, 41255540.6, 39624314.9, 42502976.6, 42193862.8, 42566327.9, 37909514.5, 35544614.9, 35043664.1, 36875455.5, 38565045.8, 40275692.0, 45842877.4, 46814855.7, 47144661.6, 51833980.4, 56364116.0, 61894738.0, 65498799.9, 66626330.8, 66775711.3, 69178595.0, 67406668.5, 67509890.8, 68540595.3, 64800846.8, 64470848.8, 63201054.0, 65575158.1, 67894935.3, 70065865.2, 72934041.8, 74736645.2, 72381946.3, 72521121.5, 72974889.5, 73493201.2, 74622580.2, 71405615.7, 68284248.7, 68270404.5, 69929534.3, 69162117.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.066, 1.059, 1.103, 1.117, 1.128, 0.974, 0.903, 0.869, 1.111, 1.206, 1.248, 1.302, 1.334, 1.34, 1.384, 1.407, 1.413, 1.409, 1.103, 0.982, 0.916, 0.884, 0.815, 0.816, 0.815, 0.855, 0.864, 0.862, 0.845, 0.831, 0.816, 0.758, 0.827, 0.838, 0.79, 0.842, 0.841, 0.884, 0.981, 1.03, 1.069, 1.088, 1.038, 1.078, 1.119, 1.0, 0.98, 0.986, 1.058, 1.121, 1.147, 1.162, 1.191, 1.165, 1.147, 1.169, 1.17, 1.067, 1.016, 0.964, 1.02, 1.056, 1.06, 1.012, 1.067, 1.074, 1.105, 1.142, 1.122, 1.1, 1.002, 1.016, 1.011, 1.02, 1.03, 1.073, 1.088, 1.12, 1.161, 1.202, 1.237, 1.19, 1.182, 1.195, 1.087, 1.053, 1.004, 1.041, 1.023, 1.018, 0.943, 0.899, 0.891, 0.924, 0.973, 0.992, 1.082, 1.068, 1.062, 1.112, 1.188, 1.285, 1.335, 1.332, 1.355, 1.377, 1.323, 1.291, 1.302, 1.221, 1.218, 1.18, 1.184, 1.188, 1.198, 1.2, 1.193, 1.163, 1.156, 1.155, 1.135, 1.121, 1.058, 1.01, 0.999, 0.989, 0.982], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.62, 115.21, 111.83, 96.29, 98.3, 136.52, 117.95, 95.63, 103.04, 90.21, 80.74, 62.12, -32.18, -43.97, -58.92, -47.92, -15.35, -66.87, -247.5, -209.68, -187.12, -141.25, -85.53, -51.74, -66.05, -71.08, -37.06, -57.52, -66.85, -13.71, 11.92, 4.06, -59.15, -26.24, 53.81, 120.62, 182.45, 206.76, 189.23, 153.57, 153.55, 188.41, 211.17, 173.49, 149.82, 164.39, 149.38, 108.74, 86.99, 65.65, 40.29, 34.85, 48.51, 80.18, 37.51, 7.45, -38.16, -104.48, -163.19, -190.6, -174.11, -155.83, -187.35, -153.25, -128.18, -102.67, -63.64, -48.45, -11.0, -35.33, -61.29, -48.24, -61.14, -60.13, -30.22, -7.46, -40.88, -60.89, 0.17, -65.81, -162.11, -176.81, -115.04, -71.83, -99.87, -99.79, -100.43, -83.99, -102.48, -77.73, -54.37, 19.28, 34.43, -48.38, -65.59, -159.13, -158.73, 43.9, 178.43, 135.17, 164.91, 96.95, 97.45, -77.1, -154.19, -175.49, -242.04, -221.74, -184.35, -141.89, -100.19, -95.97, -85.51, -100.61, -89.95, -107.61, -82.82, -71.72, -67.02, -58.58, -86.11, -64.29, -33.09, 29.42, -128.59, -224.93, -207.05, -125.27, -99.1, -57.41, -77.52, 35.49, 110.12, 145.47, 168.9, 304.6, 284.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1042, 27.4718, 23.8386, 31.1391, 37.2892, 37.4074, 45.3223, 40.4058, 35.6177, 32.3569, 41.2247, 17.4154, 17.5058, 17.8035, 13.2295, 14.8842, 17.3568, -0.4431, -2.218, -2.115, -3.0199, -1.8246, -5.8928, -19.8266, -23.5775, -23.9241, -16.7397, -16.4636, -12.6137, -15.7456, -15.7304, -2.6792, -10.9131, -7.575, -4.8229, -7.4198, -6.9739, 4.2299, 5.4263, 15.3946, 13.2447, 12.2764, 9.8118, 15.5271, 17.4818, 12.3623, 32.1721, 29.0046, 30.2963, 25.1943, 43.3624, 45.457, 35.3666, 27.0058, 20.4796, 10.5915, 12.789, 14.1107, 17.7805, 10.6869, 1.546, -4.6401, -12.8112, -14.1715, -22.724, -20.7042, -21.4404, -28.8639, -23.2755, -22.0817, -17.3383, -17.4768, -19.2657, -10.4979, -16.22, -14.2018, -7.6859, -8.5081, -6.4161, -2.2504, 1.1337, 7.5366, 3.0591, 9.0113, -6.2378, -12.4271, -11.8333, -14.5842, -6.0298, -5.354, -11.4243, -4.0591, -6.439, -11.9403, -11.0435, -5.6467, -2.7107, -3.0667, -4.1669, 1.4837, -6.1623, -6.9894, 1.8605, 4.7537, 7.4215, 7.8592, 4.3541, 8.3206, -5.877, -6.0318, -16.5591, -26.4012, -20.7829, -23.8863, -14.0926, -12.1905, -25.8775, -25.3727, -31.0107, -29.6527, -34.7903, -29.7495, -21.3356, -19.171, -14.1152, -9.0714, -4.8229, 3.4946, -4.4224, -17.4754, -20.861, -18.5026, -6.8587, -12.2735, 3.8166, -9.8904, 3.5622, 5.1297, 8.1997, 20.8708, 42.5427, 36.0101], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -32.0, -32.0, -28.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 84.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -100.0, -96.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -100.0, -16.0, -20.0, -24.0, -24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -12.0, -12.0, 32.0, 36.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.2261, 32.1735, 31.8607, 26.9699, 25.7339, 29.0127, 10.9197, -31.139, -28.7961, -42.866, -33.942, -25.5517, -20.0872, -29.9332, -36.7906, -22.4565, -42.0446, -34.6674, -22.6126, -19.6368, -28.2313, -35.0519, -22.9435, -9.1896, 2.3932, 16.7247, 19.124, 26.3589, 26.6089, 32.6753, 61.3935, 66.6781, 84.4986, 73.576, 105.4535, 97.8322, 87.5638, 81.6029, 73.1957, 55.8883, 59.3843, 64.7609, 69.0843, 49.4721, 46.4025, 24.1991, 7.8507, -11.8892, -19.6171, -21.9054, -35.1252, -67.5625, -57.5564, -69.5561, -52.11, -47.4359, -48.2057, -33.136, -50.4912, -57.642, -47.9167, -61.3117, -54.5355, -37.5981, -34.809, -44.1582, -36.0143, -25.9942, -41.8909, -49.1009, -44.6164, -36.3667, -24.7677, -26.2463, -31.6311, -24.2745, -25.3943, -26.7324, -24.7839, -22.0179, -8.4069, -1.5446, -22.3426, -18.6712, -35.2985, -30.6702, 0.4941, 3.6855, 4.2719, 11.9252, 0.5955, 7.8133, -24.9817, -23.0387, -37.2593, -55.8732, -56.1495, -60.6174, -50.7207, -43.9377, -54.4789, -52.5388, -69.1423, -59.9081, -80.4976, -61.8912, -63.072, -54.7754, -54.0443, -60.02, -51.4592, -37.3954, -39.608, -55.8956, -67.2164, -57.575, -47.4698, -46.207, -34.9041, -38.1558, -13.2162, -0.8635, 6.0036, 20.9992, 70.8757, 77.0739], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.071135, 122.057364, 67.954273, 46.1374, 34.279965, 26.84833, 21.770377, 18.074797, 15.27465, 13.13127, 11.408611, 9.976198, 8.791701, 7.786146, 6.924712, 6.171212, 5.48272, 4.865658, 4.314811, 3.827419, 3.404773, 3.023681, 2.647758, 2.296024, 1.964144, 1.668231, 1.415716, 1.204527, 1.0202, 0.854414, 0.71846, 0.591854, 0.4825, 0.396374, 0.329366, 0.268705, 0.207653, 0.156595, 0.123665, 0.111591, 0.121994, 0.147129, 0.184191, 0.22538, 0.270067, 0.335113, 0.412276, 0.505407, 0.594552, 0.698938, 0.800744, 0.886404, 0.951219, 0.992886, 1.004499, 0.998327, 0.985255, 0.971329, 0.944472, 0.908948, 0.856289, 0.785164, 0.694036, 0.590367, 0.482806, 0.369721, 0.238373, 0.109562, -0.017431, -0.124699, -0.209635, -0.275539, -0.315365, -0.346988, -0.3763, -0.39619, -0.418821, -0.439918, -0.449809, -0.451841, -0.456968, -0.460351, -0.457038, -0.460923, -0.475732, -0.495268, -0.512415, -0.520808, -0.525869, -0.533054, -0.537182, -0.540777, -0.545038, -0.547693, -0.547258, -0.535235, -0.510698, -0.492773, -0.476346, -0.47303, -0.475354, -0.458255, -0.426506, -0.38669, -0.337628, -0.293116, -0.248186, -0.229445, -0.228044, -0.250064, -0.302657, -0.37458, -0.459683, -0.542247, -0.613374, -0.680288, -0.738771, -0.800996, -0.855877, -0.920152, -0.973137, -1.018177, -1.049966, -1.071357, -1.090378, -1.099602, -1.090421, -1.071815, -1.062834, -1.072026, -1.085939, -1.093835, -1.098268, -1.091285, -1.081732, -1.049358, -0.991951, -0.914226, -0.810682, -0.644829, -0.438161], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2142, 106.1829, 98.5371, 88.0572, 77.3017, 67.2111, 58.1229, 50.1133, 43.1456, 37.1427, 31.9959, 27.592, 23.8319, 20.6228, 17.8831, 15.5408, 13.5291, 11.7965, 10.3001, 9.0056, 7.8854, 6.9131, 6.06, 5.3072, 4.6386, 4.0445, 3.5188, 3.0559, 2.6488, 2.2899, 1.9756, 1.6989, 1.4556, 1.2437, 1.0609, 0.9024, 0.7635, 0.6421, 0.5384, 0.4531, 0.3868, 0.3389, 0.308, 0.2914, 0.2872, 0.2968, 0.3199, 0.357, 0.4045, 0.4634, 0.5308, 0.602, 0.6718, 0.736, 0.7897, 0.8314, 0.8622, 0.884, 0.8961, 0.8987, 0.8902, 0.8692, 0.8342, 0.7854, 0.7249, 0.6539, 0.5708, 0.4785, 0.3793, 0.2785, 0.1809, 0.0896, 0.0086, -0.0625, -0.1253, -0.1795, -0.2273, -0.2698, -0.3058, -0.335, -0.3594, -0.3796, -0.3951, -0.4083, -0.4218, -0.4365, -0.4516, -0.4655, -0.4776, -0.4887, -0.4984, -0.5068, -0.5145, -0.5211, -0.5264, -0.5281, -0.5246, -0.5183, -0.5099, -0.5025, -0.4971, -0.4893, -0.4768, -0.4587, -0.4345, -0.4062, -0.3746, -0.3456, -0.3221, -0.3077, -0.3067, -0.3203, -0.3481, -0.387, -0.4322, -0.4819, -0.5332, -0.5868, -0.6406, -0.6965, -0.7518, -0.8051, -0.8541, -0.8975, -0.9361, -0.9688, -0.9931, -1.0089, -1.0197, -1.0301, -1.0413, -1.0518, -1.0611, -1.0671, -1.0701, -1.0659, -1.0511, -1.0237, -0.9811, -0.9139, -0.8187], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8923, 5.4994, 0.8169, -3.9832, -12.2349, -19.896, -26.6489, -30.077, -31.2724, -29.5251, -29.0513, -28.6765, -24.8119, -24.2533, -21.5948, -15.3663, -11.108, -7.6786, -4.6262, -2.0554, 2.4249, 7.1317, 12.1247, 14.8204, 19.6322, 22.9617, 24.3705, 30.7619, 36.8435, 44.2887, 47.6807, 54.7493, 59.7855, 60.6245, 58.9467, 55.2237, 48.9076, 43.1992, 37.1311, 32.7009, 26.0674, 19.3334, 10.4664, 1.5191, -6.4913, -14.6239, -20.7191, -25.8034, -33.1103, -37.6591, -41.4537, -41.5811, -40.7154, -39.0688, -34.1882, -30.9169, -27.9404, -23.5765, -20.2334, -14.9593, -10.0376, -4.9783, -2.0962, -0.8793, 1.3195, -1.7185, -5.5207, -8.5197, -11.9916, -12.1139, -12.5178, -15.1159, -15.3634, -15.088, -16.1164, -16.8178, -15.2179, -11.7286, -8.4704, -7.8977, -6.5631, -7.5484, -8.014, -5.0158, -1.4297, 2.1543, 5.5059, 6.6864, 8.0648, 4.0595, 1.6592, -3.9644, -11.6485, -18.12, -26.3711, -31.0695, -33.8036, -39.0325, -42.2074, -46.8025, -47.9165, -51.1018, -50.3169, -46.6352, -42.059, -36.8837, -32.8914, -28.3899, -21.2411, -17.2063, -16.9194, -19.7514, -19.8896, -19.1781, -19.5971, -16.8964, -17.4437, -12.622, -7.7983, -3.3858, 4.7829, 23.3518, 41.2519], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.85, 51.38, 40.71, 47.84, 54.05, 53.96, 63.73, 62.31, 58.55, 57.06, 63.2, 37.01, 35.49, 36.85, 27.48, 31.14, 35.92, -0.97, -5.21, -4.97, -7.41, -4.44, -12.98, -34.89, -49.9, -49.34, -32.76, -34.0, -25.58, -30.36, -29.8, -4.94, -18.55, -12.24, -7.55, -12.55, -11.4, 7.2, 9.31, 24.85, 23.11, 22.62, 19.3, 30.41, 34.41, 28.24, 63.55, 61.93, 63.89, 49.04, 70.03, 71.39, 58.08, 48.9, 39.6, 20.73, 24.02, 26.18, 31.64, 18.01, 3.36, -9.33, -27.91, -29.24, -62.58, -58.7, -58.83, -65.45, -48.93, -46.46, -34.11, -35.82, -42.36, -22.03, -30.68, -26.88, -14.23, -14.85, -11.12, -3.65, 1.87, 12.23, 5.66, 16.29, -12.41, -24.84, -23.41, -32.82, -13.8, -12.14, -27.05, -10.03, -15.92, -34.11, -31.38, -17.54, -7.85, -9.23, -11.41, 4.19, -14.97, -17.82, 3.99, 10.3, 16.44, 17.52, 8.86, 16.27, -9.19, -9.52, -26.7, -39.64, -32.26, -37.47, -21.56, -18.45, -51.24, -50.21, -55.03, -53.25, -56.02, -45.92, -34.73, -30.31, -22.96, -14.72, -7.45, 5.0, -6.88, -25.74, -28.3, -24.72, -8.92, -17.29, 5.32, -16.65, 5.09, 7.38, 11.54, 27.04, 43.95, 41.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 38.0144, 38.7385, 38.583, 32.4774, 23.7309, 33.1682, 34.2801, 33.327, 32.0821, 33.0628, 25.9997, 28.0093, 41.7109, 36.5964, 26.965, 25.6272, 20.9993, 21.0056, 14.7835, -1.1908, -5.9749, -6.2695, -3.0001, 6.5484, 5.8426, -1.7647, -23.1493, -20.7123, -16.3398, -1.0873, 4.1798, 2.2717, -1.5318, 5.4494, 9.1212, -3.208, 6.3424, 7.3508, 14.3455, -1.758, 1.4633, 13.506, 18.8968, 24.0418, 25.2558, 23.6569, 20.5509, 23.7009, 39.2288, 58.9888, 45.6832, 45.829, 58.1619, 47.7791, 37.236, 22.0815, 14.6697, 13.2558, 8.052, 13.6053, 39.3326, 20.7145, 4.6941, 5.1358, -6.9455, -12.1077, -23.9761, -22.8123, -10.2512, -18.3924, -18.589, -20.6925, -9.9092, -2.134, 4.9539, 15.9714, 10.8436, 1.7869, -1.7301, 0.1571, -1.6678, 2.1629, 4.3307, 6.7214, -5.8964, 2.1259, 7.5813, -9.0807, -15.1389, -8.5267, -0.2209, 1.1419, 0.5002, -6.0221, -0.5727, -4.4317, 1.4062, 8.4797, 17.8516, 10.986, 12.2708, 0.0205, -2.5201, -8.5593, 16.0429, 19.6793, 12.5428, 16.0152, 16.9512, 14.5546, 12.0282, -15.4722, -5.7611, -17.3792, -28.7299, -28.7121, -16.8731, -11.2487, -7.5622, -7.5973, -7.5407, -13.94, -9.4315, -6.9759, 1.0174, -5.2404, 0.3683, -5.0801, 0.9188, 6.9532, 24.3187, 1.0073, -9.0442, -17.5842, -7.4151, -0.6301, 2.7399, 3.99, 16.9771, 18.9461, 25.5181, 27.8612, 69.9225, 65.2878], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 29.9244, 26.3587, 30.0547, 28.1985, 13.1983, 9.7352, 16.7225, 23.492, 23.7602, 19.4254, 10.6255, 8.7078, 18.2042, 15.4575, 11.4995, 10.1027, 10.502, 2.1165, 2.8794, -18.65, -16.2261, -17.2094, -11.7256, -8.189, -13.0373, -61.9984, -39.4214, -35.5579, -33.6587, -21.1275, -7.3759, -13.8037, -12.972, -10.7993, -15.472, -23.6445, -8.0243, -0.8573, -6.298, -13.8287, -13.1358, -5.6009, 2.7111, 5.5369, 16.1267, 13.3139, 8.9423, 12.8002, 9.7295, 34.6314, 19.0958, 25.4982, 13.4047, 30.6362, 11.0451, 12.5167, 3.6919, -7.0793, -9.467, -2.4019, 3.1781, -3.3161, -9.91, -17.4719, -28.2355, -39.6757, -39.9604, -31.5372, -31.2582, -52.0866, -56.3047, -33.8656, -45.7961, -15.317, -9.4019, 3.2834, -7.2186, -22.2729, -17.328, -15.8762, -14.1552, -13.1229, -6.3059, -12.6486, -14.2828, -7.2531, -16.081, -25.4645, -33.0021, -18.4793, -14.8821, -22.0346, -13.4672, -16.4056, -12.3645, -16.6555, -13.5484, -12.2144, -4.8136, -1.7045, -14.6196, -13.2376, -23.2465, -18.0822, -17.0041, 8.2022, 2.2625, 6.5615, 0.411, -0.8805, -22.9012, -27.2948, -32.5756, -46.9884, -47.4881, -39.7875, -43.1952, -26.0085, -21.7402, -19.9105, -26.6708, -23.2893, -33.4997, -29.1229, -21.8322, -18.246, -13.0263, -23.2046, -14.6799, -15.4822, -2.1214, -22.1249, -29.19, -29.7242, -20.5551, -16.5301, -11.2201, -16.255, -6.0629, 7.0061, 11.1181, 6.7012, 5.3425, 50.6178], "thermo_temp": [null, 11.1025, 8.0957, 10.6603, 5.9004, 9.6483, 10.7684, 13.3721, 9.4076, 10.8372, 5.3842, 40.4798, 12.8846, 12.3797, 8.5283, 4.2789, 13.0675, 23.6983, 17.5576, 9.835, 9.1865, 13.6374, 15.3742, 19.3016, 25.462, 21.1389, 15.4655, 17.1871, 10.4972, 18.8891, 11.9041, 25.1757, 10.2513, 10.9399, 8.7256, 14.7374, 18.8799, 60.2337, 16.2721, 14.8457, 17.319, 20.0402, 11.5557, 16.4198, 11.4401, 16.6133, 24.5933, 20.4365, 14.3667, 8.2081, 20.6434, 12.0706, 14.5991, 19.1069, 16.1856, 18.5049, 9.1291, 10.343, 11.6086, 10.9006, 29.4993, 26.5582, 26.5874, 20.3307, 44.7572, 17.1429, 26.1908, 9.5648, 10.9778, 20.3351, 17.519, 16.0072, 36.1545, 24.0306, 14.6041, 22.6077, 21.29, 27.568, 15.9843, 8.7249, 21.007, 33.6942, 37.7157, 13.173, 35.8869, 13.1829, 14.3557, 20.4177, 19.2994, 24.0599, 15.5978, 16.3401, 12.4874, 15.2858, 10.6366, 19.3699, 8.3864, 9.379, 23.6623, 16.3838, 17.8632, 9.9526, 14.6613, 23.1765, 13.9674, 10.3836, 11.7919, 12.2238, 14.9546, 20.6941, 23.8767, 12.6905, 26.8904, 13.2581, 21.5506, 9.5229, 33.047, 11.4771, 10.2803, 9.4537, 16.5402, 15.435, 34.9294, 11.8225, 26.8145, 29.6092, 18.7582, 11.0754, 26.3221, 14.7599, 14.178, 12.3132, 19.1302, 9.6178, 24.0682, 22.9547, 22.8496, 13.0056, 13.3946, 18.1246, 15.5988, 22.4355, 26.4401, 23.7705, 20.1458, 12.14, 13.14, 15.9, 13.96, 20.245, 26.52, 11.94, 14.4, 21.16, 64.58, 14.67], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.9793, 8.3256, 14.1719, 13.9378, 13.6545, 12.7225, 11.1873, 11.5291, 13.7417, 14.4355, 13.5991, 12.7968, 12.9496, 13.3904, 14.4652, 16.4646, 17.3145, 16.9783, 17.0163, 15.831, 16.387, 15.5719, 17.3181, 16.0332, 15.1071, 13.9469, 14.0906, 14.9614, 23.1927, 21.9344, 20.6456, 20.0407, 20.0406, 18.4979, 18.1201, 16.9055, 16.8524, 18.2598, 18.6556, 17.8758, 16.118, 16.9408, 16.0553, 15.7906, 16.3935, 16.3557, 16.7465, 15.3615, 14.4491, 13.9326, 13.3813, 16.3119, 18.1748, 19.7044, 19.8183, 24.3526, 23.0418, 23.6143, 21.0599, 19.2268, 19.4283, 19.0811, 18.5222, 21.7281, 22.1467, 20.7753, 21.1085, 21.1415, 22.31, 21.1598, 18.8989, 19.2822, 21.9026, 24.7777, 22.6678, 25.0712, 22.9097, 21.3544, 21.1841, 20.8414, 21.4266, 20.3668, 19.6347, 18.3352, 17.7808, 16.4818, 17.0069, 15.4396, 14.3376, 16.033, 16.0968, 16.418, 15.2424, 15.1368, 16.5986, 16.1202, 15.0771, 14.4798, 14.0696, 14.2305, 15.4057, 16.9459, 16.1722, 18.121, 17.2368, 18.0211, 16.476, 19.4889, 18.0322, 16.6228, 15.3193, 15.5413, 15.522, 19.0506, 17.7364, 19.387, 21.2455, 20.7933, 19.0264, 20.3529, 19.336, 18.3982, 17.2918, 17.6261, 16.17, 17.6061, 18.5785, 19.3551, 18.2006, 17.3268, 17.4719, 17.1313, 18.0957, 19.6129, 20.3688, 20.3283, 18.8395, 17.8032, 17.4572, 16.8213, 17.4438, 19.094, 17.7933, 17.1763, 17.9006, 26.3878, 24.2573], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2367, 1.3104, 1.2727, 1.2715, 1.2906, 1.355, 1.4231, 1.4105, 1.3355, 1.2971, 1.295, 1.3214, 1.2151, 1.1999, 1.1645, 1.1135, 1.1681, 1.0824, 1.0315, 0.9686, 0.9699, 0.985, 0.9785, 0.7683, 0.7744, 0.7576, 0.7636, 0.8098, 0.8547, 0.848, 0.8388, 0.9166, 0.8932, 0.8746, 0.9207, 0.9344, 0.9357, 1.1273, 1.0506, 1.0968, 1.1504, 1.129, 1.1305, 1.1741, 1.1709, 1.1965, 1.2389, 1.4011, 1.2748, 1.2734, 1.2587, 1.3734, 1.3016, 1.2935, 1.2312, 1.1622, 1.0998, 1.1247, 1.1454, 1.098, 1.0705, 0.9455, 0.9231, 0.8346, 0.8111, 0.7345, 0.7702, 0.6744, 0.6954, 0.7804, 0.7574, 0.8209, 0.7999, 0.8425, 0.8252, 0.8032, 0.8631, 0.9108, 0.928, 0.9194, 0.9577, 1.0339, 1.0661, 1.0253, 1.0373, 0.8464, 0.7795, 0.7967, 0.8672, 0.908, 0.9167, 0.9019, 0.915, 0.878, 0.8565, 0.8999, 0.951, 0.9413, 0.9289, 0.9881, 0.9733, 0.9304, 0.9364, 1.0843, 1.0394, 1.0854, 1.0477, 1.0711, 0.9593, 0.9262, 0.859, 0.7709, 0.7928, 0.795, 0.8235, 0.8709, 0.8512, 0.7401, 0.7224, 0.6989, 0.6714, 0.6862, 0.7877, 0.8255, 0.8718, 0.9032, 0.9621, 0.9567, 1.0387, 0.888, 0.8428, 0.8317, 0.9011, 0.9107, 0.9881, 0.957, 0.9718, 1.025, 1.0372, 1.0849, 1.0766, 1.2618], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7279, 0.6664, 0.6439, 0.5909, 0.586, 0.5813, 0.5174, 0.5186, 0.5693, 0.5994, 0.5506, 0.6913, 0.7155, 0.7365, 0.7779, 0.7777, 0.7844, 0.8976, 0.9539, 0.9793, 0.9888, 0.9708, 0.9675, 1.047, 1.2344, 1.2477, 1.2099, 1.1665, 1.135, 1.154, 1.1541, 1.0826, 1.0468, 1.0853, 1.0538, 1.0844, 1.0527, 1.0806, 0.9506, 0.8782, 0.8484, 0.8715, 0.874, 0.8491, 0.825, 0.8289, 0.7384, 0.5736, 0.6657, 0.6705, 0.6458, 0.602, 0.652, 0.7347, 0.7817, 0.8249, 0.8644, 0.8498, 0.7706, 0.8565, 0.972, 1.0602, 1.0945, 1.142, 1.2916, 1.2965, 1.2493, 1.2426, 1.2204, 1.2427, 1.1867, 1.1878, 1.2718, 1.145, 1.1059, 1.1347, 1.0974, 1.0663, 1.0206, 0.996, 1.0146, 0.9517, 0.9806, 0.9134, 0.9359, 1.0588, 1.1259, 1.2016, 1.1458, 1.0933, 1.0881, 1.1256, 1.0884, 1.1372, 1.1225, 1.0937, 0.9741, 1.0333, 1.0465, 1.015, 0.9966, 1.0537, 0.973, 0.9479, 0.959, 0.901, 0.915, 0.8985, 0.9481, 1.0929, 1.1181, 1.1605, 1.2319, 1.2071, 1.1553, 1.1098, 1.2239, 1.2566, 1.2437, 1.2994, 1.2986, 1.2817, 1.2498, 1.1619, 1.1729, 1.1356, 1.0421, 0.9889, 0.9521, 1.0662, 1.1216, 1.1559, 1.1089, 1.0535, 1.0404, 1.0455, 0.9951, 0.9468, 0.9266, 0.8713, 0.7369, 0.7366], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 155361988.66, 189981535.13, 179426841.69, 147949548.31, 96607428.82, 170977282.21, 175107315.13, 146214224.62, 142972217.38, 139938746.95, 115356176.38, 106556860.12, 289033839.45, 185423632.66, 112020421.38, 140180203.69, 104606399.14, 92038524.86, 61341442.51, -85497912.54, -59214324.72, -52569372.41, -37378027.13, -8263368.31, -50855659.33, -715775745.7, -550505170.31, -538137588.27, -371973903.02, -244760285.05, -190690447.7, -203790796.83, -197551986.92, -109807196.38, -161983112.51, -109853282.6, -64177328.93, -51218733.31, -114036544.36, -123451460.94, -71233802.0, 6112928.54, 49054523.62, 85818346.59, 74664898.14, 75536492.66, 59290260.46, 62114481.25, 167059873.7, 163373455.47, 205011844.62, 137394073.75, 388962449.0, 299813743.58, 194612133.13, 156647077.93, 122245609.56, 60686261.61, 78457782.87, 95286452.44, 133996265.33, 36666130.21, 34161455.43, -27478180.42, -114988721.39, -184406778.07, -178841251.98, -147967528.07, -164216271.51, -289845028.04, -145873161.6, -151324502.49, -25739200.88, 708090.56, 1678139.74, 66061648.92, -22443615.07, -89653554.66, -24407030.7, -99091499.42, -71168518.04, 35938618.28, 26138195.42, -44555613.12, -20121872.96, 8703938.62, -66904617.21, -109241486.51, -78707104.16, -35992813.54, 9900491.98, -44900493.52, -95357191.35, -49883820.17, -60940248.4, -71274719.65, -52601217.63, -32870784.04, 45647565.27, 65982871.85, -47740318.11, -26129984.89, -111697991.23, -80660199.96, 202680213.58, 183293352.1, 143877505.84, 136423093.31, 80392457.91, 94876427.11, -171177510.3, -140783011.12, -244152571.72, -467129949.63, -417425998.74, -386254651.39, -199767091.19, -108571312.52, -193201152.76, -142064940.91, -271111735.06, -180974599.86, -400300935.17, -174379550.07, -191359694.7, -120285965.77, -119791843.39, -170100838.31, -86683929.63, 65097610.53, -12877914.7, -197457428.77, -386652278.83, -249537352.08, -157483984.12, -157157195.63, -67543726.96, -120997748.12, 113099801.1, 167363951.66, 171903670.69, 272397189.71, 1066023031.47, 950324781.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.1272, 45.1251, 47.1203, 43.4325, 43.682, 59.4947, 45.6031, 31.9783, 40.8578, 30.4777, 27.0279, 17.4379, -12.444, -9.8667, -10.8235, -8.1249, 0.1092, -13.9046, -40.6214, -32.3805, -40.9585, -27.0616, -14.3848, -7.7502, -15.4893, -19.7928, -2.569, -19.8056, -9.8991, 1.26, 4.6581, -1.4387, -9.5982, 1.3218, 13.9373, 23.6279, 34.8169, 33.5814, 32.5046, 28.8388, 30.0241, 48.3182, 43.4558, 58.0312, 44.2729, 68.0541, 58.2042, 45.6068, 36.0552, 28.8244, 12.6052, 17.4479, 24.2779, 27.5335, 7.6032, 5.3615, -15.0577, -27.1148, -39.9, -41.7449, -40.1997, -49.3101, -68.7678, -49.803, -55.4393, -32.3932, -23.3019, -21.291, -4.5662, -20.9353, -27.3298, -17.0585, -31.1486, -21.8404, -3.8649, -3.3055, -12.0435, -4.2899, 4.3153, -13.2069, -22.3763, -19.114, -13.5207, -5.6711, -11.2099, -18.5291, -13.1438, -16.0067, -16.2966, -11.4836, -9.1743, 2.9594, 8.4292, -11.4531, -6.9724, -21.2737, -16.5013, 13.3522, 15.1599, 14.4215, 19.7928, 6.8036, 12.7793, -19.17, -17.0355, -29.4408, -43.5059, -42.0906, -45.2631, -33.119, -24.8295, -32.528, -28.3852, -42.872, -33.6499, -51.1588, -32.845, -34.7516, -27.18, -27.2456, -33.2439, -24.5653, -10.3078, -8.2957, -25.639, -30.6778, -21.1851, -12.8804, -15.1494, -7.1252, -13.3012, 7.253, 16.0126, 19.0359, 31.3491, 62.7764, 62.8812], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8783987.2693, 12726407.7756, 29548538.4731, 33241829.9904, 42321783.8795, 46429032.0809, 40670127.0686, 30280583.427, 30216312.537, 33769120.8113, 30704572.6185, 27658599.1653, 26919744.856, 28779013.4585, 29583498.3429, 42979775.4679, 42721631.1647, 29381949.7051, 24893119.4538, 18005436.1983, 13712071.7004, 6184201.7841, -8097245.5768, -13515467.9635, -12685838.1366, -9675922.3301, -5089173.9398, -7274591.8271, -18240819.2467, -13223215.5021, -18527104.3632, -4155263.0967, 11818341.1228, 21217186.303, 22756099.5079, 16617705.6677, 19591642.2381, 12713511.9751, 16088841.4748, 21918078.3248, 27150898.9627, 15131952.4616, 5020402.7608, 5551972.5191, 12900841.2224, 22332265.2762, 32918911.6321, 34403708.3338, 35446150.2512, 34305657.9039, 30338488.009, 34847788.89, 20970334.7438, 21538830.2685, 14535561.2378, 23562259.4248, 23062056.1433, 19991557.465, 15407017.7519, 11722121.5394, 3719170.4167, 2005839.3539, 3910285.6511, -1514971.3344, -12775081.2272, -13660233.2166, -18459193.5624, -26871992.6298, -33647256.263, -30769131.1598, -21992247.361, -23734813.2665, -32964943.7213, -28511331.0966, -31086755.6487, -18690503.439, -6152241.5421, -827823.244, 3603536.7563, -3184080.6664, -7830229.3663, 3253272.0857, -2888913.8436, -10969505.8631, 2095000.262, 8995614.7642, 1201523.4923, 5987021.9938, 12421979.5882, 5294498.4551, -4621128.4315, 5148212.9626, 17778061.7647, 30669230.3894, 41471943.9943, 29572105.0525, 36491948.2594, 32265993.4576, 29174700.3424, 22843456.9514, 12091146.777, 5503572.7629, 10721629.5455, 5031237.4171, 4749296.993, -1925246.8375, -3030749.6969, 15496558.7506, 21910963.9331, 31721789.2252, 35775168.7187, 28514075.0975, 22802496.934, 1826909.3226, 564807.0818, -12979873.1486, -37080269.2609, -43444541.8992, -47802675.3987, -29115947.884, -5623556.0257, -12106124.8099, -16362184.447, -36357677.2057, -32206914.272, -49766349.7292, -42024651.2914, -43207315.5749, -28382477.6089, -24663471.0437, -20707997.4683, -16049241.0778, 7898257.1445, -9449697.5201, -28862581.5685, -61751926.4098, -42329924.4853, -17022714.0051, -7593450.1268, 3628135.3146, 4749761.546, 15812300.7129, 30259080.1815, 30907504.9379, 45994537.4214, 78347632.9638, 78595498.5879], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.08, 84.88, 84.88, 85.57, 85.98, 86.56, 91.41, 91.63, 85.62, 85.73, 87.63, 76.44, 68.03, 67.28, 62.0, 59.98, 59.79, 50.95, 45.1, 38.76, 38.06, 37.5, 37.31, 26.5, 13.39, 13.44, 21.98, 24.22, 28.34, 28.07, 27.77, 33.94, 34.08, 33.99, 34.14, 34.68, 33.42, 40.64, 49.28, 59.13, 57.97, 56.65, 56.93, 63.9, 65.15, 64.53, 72.18, 80.0, 80.71, 80.9, 92.06, 96.42, 85.67, 81.48, 76.92, 71.35, 64.87, 65.45, 71.53, 64.85, 58.75, 51.38, 42.7, 36.57, 24.18, 22.89, 24.27, 23.49, 22.3, 26.62, 32.98, 32.51, 27.27, 34.48, 34.53, 32.15, 41.69, 42.52, 43.2, 45.65, 50.85, 50.92, 52.78, 53.23, 46.85, 41.29, 34.79, 35.22, 41.64, 41.65, 33.47, 32.88, 39.16, 29.87, 31.83, 40.65, 47.12, 47.62, 47.19, 47.82, 49.16, 43.54, 46.07, 55.29, 55.17, 60.99, 56.16, 63.04, 54.03, 44.55, 35.67, 27.26, 26.28, 26.01, 36.14, 42.5, 32.79, 25.78, 25.87, 22.77, 21.68, 23.8, 31.25, 36.77, 43.09, 44.93, 52.39, 59.29, 59.05, 52.33, 51.7, 51.47, 57.38, 62.41, 69.72, 63.29, 63.29, 63.5, 63.63, 70.09, 72.95, 73.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 125.288, 144.5188, 179.8132, 160.0302, 207.2359, 252.5428, 267.9396, 307.3538, 300.5515, 261.4473, 262.0648, 298.2793, 209.213, 178.7182, 177.761, 158.7719, 143.9142, 172.7496, 62.8986, 1.2646, -25.6305, -25.6972, -1.3875, -5.2533, -154.1877, -214.3844, -219.9341, -202.3012, -169.7579, -133.8437, -139.1242, -138.5338, -51.3987, -60.4424, -117.3734, -61.1805, -87.6417, -62.5197, -1.3501, 14.6922, 61.1547, 95.6381, 90.1521, 81.2375, 105.8183, 111.0665, 116.4358, 223.9932, 403.6424, 287.9296, 327.188, 373.1184, 469.0544, 412.4098, 350.0551, 280.5975, 194.1195, 150.7337, 186.2163, 289.5311, 199.9095, 66.64, -87.4038, -81.965, -199.2916, -275.5268, -312.4259, -255.9365, -387.9025, -394.0926, -327.2257, -328.4497, -291.7614, -362.0528, -256.5483, -249.4854, -246.6505, -203.0434, -139.9989, -114.4052, -110.2102, -105.0662, 31.5047, 55.1378, 55.6326, 47.7801, -85.2089, -135.7075, -161.7205, -108.7769, -80.7607, -77.8418, -83.845, -71.2367, -88.0972, -93.659, -69.3182, -18.6167, -37.946, -52.1892, -19.0454, -32.6595, -54.9688, -14.8468, 28.3803, 17.2858, 54.5792, 33.1029, 41.7548, -39.5573, -83.6769, -126.9127, -175.3251, -158.2173, -140.8689, -103.9641, -82.379, -138.0047, -173.8982, -182.8328, -217.0847, -221.4296, -215.7201, -130.5724, -98.9346, -83.1522, -57.0763, -23.8156, -13.9017, 17.6639, -58.3925, -76.8263, -82.2165, -50.9191, -37.1809, -13.0342, -23.3855, -5.3142, 14.6562, 22.7672, 53.2154, 156.2932, 189.6266], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0849, -35.1929, -19.8733, 46.4916, 22.9854, 36.4151, 3.0343, 13.9286, -3.5942, -12.0526, 311.4372, -37.9769, -6.0081, -37.6765, -32.6604, 77.9544, -8.1163, 35.891, 12.347, -30.2843, -17.3844, -13.8682, 12.9405, 611.2708, 3.4475, 24.3214, 53.0354, 87.2345, 32.9591, 40.5732, 55.799, -31.643, 0.7344, 17.4151, 13.0079, 30.5539, 91.9654, -83.8166, -61.6986, -20.7458, -34.7775, -36.1647, 0.4446, -48.0599, -39.1271, -32.938, 15.2439, 79.7317, 34.0074, -8.5191, 33.9169, 51.665, 86.1786, -63.2855, -51.4052, -25.721, 24.5172, 26.0417, 203.8062, 85.6091, -8.0072, -44.4492, 97.1268, 79.8835, -29.8325, -0.3014, -42.3635, 161.1437, 223.0428, 15.7413, 27.9318, 4.522, -52.9881, -16.7488, 13.7895, 167.1902, -25.1399, -15.5771, -12.811, 73.0902, 4.3274, -7.1255, -40.2891, 13.3423, -19.957, 60.8132, 145.1137, 30.7348, 16.4902, 6.9926, 23.7082, 37.8419, -4.7682, -18.3126, 74.7785, 83.1654, 49.6088, 24.6019, 25.2788, -22.9997, -30.3606, -18.409, 76.5008, -40.8325, -2.2447, -68.4138, -41.0624, -33.8549, 19.3673, -27.6897, 24.5071, 155.4392, 105.3127, 59.2573, 152.2948, 94.3697, 19.0248, 59.8839, 33.2841, 207.6639, 283.5789, 138.4157, 37.7409, 21.9338, 6.2101, -34.2954, -13.9792, 101.9262, -7.6717, 12.3462, 42.013, 33.8882, -22.0059, 20.9991, -20.2933, -9.8919, -0.0227, 4.2346, -2.0119, 18.6137, 96.7557, -10.5993], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.31, 31.09, 30.79, 30.8, 31.81, 32.92, 32.9, 32.68, 33.27, 33.22, 33.84, 29.37, 28.73, 28.06, 27.98, 28.26, 28.31, 34.63, 34.6, 35.01, 36.18, 37.0, 37.29, 37.47, 34.73, 36.2, 37.46, 37.12, 37.87, 37.88, 38.21, 36.36, 37.01, 37.91, 38.33, 38.51, 37.67, 27.97, 27.93, 26.62, 28.47, 27.9, 28.5, 28.58, 30.4, 30.28, 27.55, 27.85, 27.93, 29.38, 28.11, 27.02, 26.69, 27.79, 27.47, 28.55, 29.34, 30.38, 30.41, 30.31, 26.79, 31.29, 31.79, 31.72, 30.66, 31.32, 31.26, 32.94, 34.1, 33.72, 34.08, 34.46, 34.17, 34.97, 34.93, 34.95, 34.79, 34.28, 35.91, 36.31, 36.01, 31.36, 30.33, 30.12, 27.5, 27.31, 27.33, 25.36, 23.78, 23.54, 24.19, 22.55, 25.94, 24.72, 26.73, 25.93, 32.73, 32.48, 30.41, 29.7, 30.84, 30.86, 37.22, 37.16, 38.41, 41.04, 41.04, 41.09, 42.21, 42.81, 42.14, 41.97, 42.13, 42.85, 45.45, 48.74, 43.4, 43.95, 43.93, 43.61, 44.3, 45.47, 41.05, 43.85, 44.5, 42.95, 43.87, 43.81, 43.61, 43.35, 47.25, 47.81, 45.72, 46.3, 50.69, 49.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7289, 1.7407, 1.5721, 1.5154, 1.9034, 1.4879, 1.1651, 1.3768, 1.1637, 1.1053, 0.8924, 0.3566, 0.4488, 0.44, 0.5086, 0.6969, 0.398, -0.2576, -0.0532, -0.1817, 0.1207, 0.3746, 0.4948, 0.336, 0.2329, 0.5353, 0.196, 0.3794, 0.575, 0.5895, 0.3798, 0.2265, 0.446, 0.682, 0.8442, 1.0107, 0.979, 1.0326, 0.9409, 0.9877, 1.427, 1.3715, 1.5576, 1.2401, 1.6319, 1.4048, 1.1408, 1.0105, 0.8799, 0.595, 0.6963, 0.8325, 0.9094, 0.6193, 0.6204, 0.3475, 0.178, -0.0117, -0.0207, 0.0347, -0.0853, -0.4498, -0.111, -0.1768, 0.2017, 0.3292, 0.3481, 0.5929, 0.3197, 0.2254, 0.3832, 0.1537, 0.2208, 0.4409, 0.4253, 0.2115, 0.3011, 0.4269, 0.1353, 0.0006, 0.0794, 0.2088, 0.369, 0.2918, 0.1746, 0.2812, 0.2347, 0.2019, 0.2524, 0.3033, 0.5291, 0.6247, 0.2593, 0.3449, 0.0789, 0.17, 0.7159, 0.7271, 0.6769, 0.7735, 0.5258, 0.6365, 0.0602, 0.1116, -0.1068, -0.372, -0.3148, -0.3278, -0.0762, 0.0932, -0.026, 0.0593, -0.1668, 0.0176, -0.2956, 0.0765, 0.057, 0.1877, 0.18, 0.0704, 0.2203, 0.4352, 0.3536, 0.0575, -0.1261, 0.0315, 0.1988, 0.1791, 0.3325, 0.2299, 0.5958, 0.734, 0.7724, 0.9611, 1.5634, 1.5243], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9436, 18.5173, 17.5172, 16.3861, 16.5887, 17.266, 15.628, 14.4878, 13.7922, 11.8096, 10.2526, 14.1258, 13.3222, 12.2443, 11.3457, 10.5934, 9.6534, 8.1194, 8.1673, 8.3769, 8.5751, 8.8258, 8.9459, 9.418, 11.5135, 11.1784, 12.9713, 14.0195, 13.3342, 13.7675, 12.4776, 10.8816, 10.991, 11.601, 11.945, 12.0968, 8.4055, 6.331, 5.9171, 5.5426, 5.3957, 7.8261, 10.7624, 10.5957, 11.3557, 10.5649, 10.6138, 16.0455, 15.705, 18.3837, 17.3573, 19.7762, 17.7481, 15.9178, 14.3841, 13.1028, 12.332, 11.3929, 10.3921, 9.0697, 8.0355, 7.9076, 8.3556, 9.4774, 10.8654, 10.866, 10.1158, 11.2395, 13.733, 15.2861, 16.8607, 17.7611, 18.4897, 15.9005, 16.1551, 12.6513, 10.123, 8.6793, 9.1503, 9.4925, 9.5713, 9.5171, 8.8225, 8.5789, 7.8294, 8.3793, 9.4508, 10.3396, 6.3809, 6.6119, 6.9349, 7.3905, 7.6652, 8.0961, 8.3218, 7.8834, 8.2107, 8.2982, 5.6299, 5.9213, 5.8026, 6.4645, 7.0378, 7.0706, 7.4813, 7.2042, 8.2235, 7.9897, 7.5723, 8.1524, 8.6909, 10.1662, 12.6222, 14.5264, 16.4872, 17.5355, 18.324, 19.7369, 20.9712, 22.7017, 22.4528, 24.4585, 16.1666, 17.1715, 12.2518, 8.8421, 9.4859, 9.7679, 9.6077, 9.7883, 8.1617, 10.0364, 9.766, 10.2084, 10.8837, 10.62, 11.2012, 11.0925, 11.8566, 13.0266, 17.1974, 30.4765, 30.4636], "mkt_dynamics": [-0.646298, -0.667954, -0.916608, -1.074014, -1.177091, -1.170637, -1.206315, -1.218074, -1.003637, -0.689443, -0.308406, 0.375262, 0.774913, 1.119124, 1.377134, 1.19347, 1.041543, 0.969743, 0.940049, 1.016477, 1.181525, 1.257734, 1.33389, 1.347404, 1.494487, 1.488944, 1.38864, 1.305308, 0.871281, 0.543989, 0.190527, -0.2177, -0.528211, -0.842825, -1.025012, -1.083608, -1.095497, -1.057552, -1.045449, -1.105467, -1.105765, -1.115318, -1.058387, -0.9778, -0.931002, -0.74326, -0.695294, -0.561534, -0.333845, -0.237759, -0.022028, 0.041863, 0.085577, 0.307733, 0.546678, 0.889749, 1.10962, 1.146759, 1.142369, 1.115431, 1.287429, 1.485436, 1.640127, 1.730557, 1.806017, 1.775912, 1.803824, 1.645697, 1.251704, 0.749395, 0.250617, -0.041487, -0.091826, -0.139306, -0.269315, -0.447209, -0.686301, -0.846866, -0.934152, -0.99672, -1.165902, -1.211974, -1.214192, -1.255918, -1.119878, -1.051474, -1.014886, -0.700623, -0.549139, -0.254015, 0.039147, 0.076658, 0.1758, 0.284948, 0.261303, 0.325727, 0.331014, 0.254728, 0.070917, -0.181141, -0.35057, -0.650644, -0.599888, -0.408004, -0.408527, -0.248186, -0.310448, -0.479115, -0.474638, -0.391023, -0.06356, 0.32483, 0.502913, 0.573836, 0.301964, -0.086398, 0.220882, 0.44094, 0.916338, 1.372846, 1.188832, 1.125436, 0.752134, 0.38562, 0.017864, -0.486735, -0.72546, -0.960393, -0.913316, -0.831718, -0.802695, -0.697145, -0.807064, -0.926754, -0.972576, -0.972016, -0.828383, -0.63137, -0.394961, -0.207303, -0.031595, 0.293107, 0.500801, 0.492783, 0.431283, 0.187772, -0.050895, -0.099645, 0.008101, -0.025143, 0.348155, 0.769236, 1.017078, 1.471873, 1.653012, 1.761985], "market_activity_top_line": [213.563439, 211.370458, 210.289875, 209.633319, 208.731601, 207.840492, 207.016677, 206.890576, 207.123423, 208.287316, 213.480252, 228.986355, 237.327935, 246.364482, 253.811316, 257.254714, 254.222663, 258.587664, 264.500459, 268.842535, 274.167129, 279.863769, 282.411111, 284.801906, 294.298272, 297.575953, 296.108861, 298.825449, 298.172177, 297.183498, 295.630829, 290.446544, 286.330997, 284.557673, 283.737979, 283.705898, 282.318902, 277.284793, 274.243431, 271.540726, 269.647473, 268.474042, 267.692567, 266.324539, 264.56803, 263.808204, 261.856337, 260.462259, 259.767504, 259.178401, 257.91571, 256.152992, 255.162649, 255.049378, 260.06024, 269.604421, 276.944454, 282.947792, 285.584207, 288.065345, 298.314926, 307.403222, 319.560207, 324.530379, 337.426902, 343.370844, 343.812861, 341.30538, 337.178391, 332.961657, 330.799365, 330.257709, 330.959165, 328.807976, 326.907233, 325.614631, 323.092123, 319.114327, 314.85376, 310.916963, 308.549064, 304.281318, 300.953243, 297.127658, 294.656785, 292.664617, 290.719404, 289.803853, 287.739741, 285.215283, 283.33514, 280.525383, 278.025055, 276.513002, 275.037223, 272.849086, 271.138431, 270.02908, 267.890376, 265.270277, 262.936299, 261.149289, 260.051525, 258.782464, 257.159561, 256.017082, 254.770777, 253.440869, 252.283366, 251.29316, 251.132921, 251.359647, 250.22663, 249.366261, 247.451565, 245.841714, 246.248888, 247.781835, 252.914756, 258.989733, 258.325567, 258.201712, 249.526373, 245.817596, 243.464962, 239.894756, 236.360832, 232.687852, 229.810459, 227.520666, 224.71582, 222.178992, 218.722393, 215.933543, 211.880355, 209.096184, 206.195342, 203.796409, 201.387799, 198.570597, 196.322442, 194.941982, 193.357697, 190.643551, 187.182662, 184.305515, 182.079456, 179.872615, 178.35518, 176.567717, 176.310971, 179.708, 186.810667, 196.040667, 218.320667, 235.521333], "market_activity_min_gap": [3.420418, 2.718439, 1.440654, -0.179098, -1.544956, -2.303646, -3.591787, -3.111436, -1.998576, -1.220802, -0.297097, 0.534066, 0.865202, 1.428109, 2.076712, 2.584639, 2.908567, 3.419657, 3.957057, 4.422463, 4.862649, 5.591087, 6.211532, 6.76607, 7.374062, 7.652905, 7.662356, 7.814595, 7.976112, 8.120622, 7.972527, 7.385782, 6.749797, 4.84077, 3.11733, 3.02814, 1.602958, -3.859585, -7.43235, -11.221909, -12.434839, -10.957768, -8.544031, -8.410016, -8.754535, -8.114563, -8.491478, -8.075058, -6.9153, -6.190251, -6.077025, -6.179919, -5.866766, -5.022511, -3.792775, -2.431426, -1.483164, -0.65029, 0.084809, 0.888623, 1.916005, 2.644298, 3.554724, 4.256046, 5.285159, 6.259386, 6.888377, 6.920577, 6.908906, 6.556295, 6.372412, 6.369728, 6.459762, 6.232556, 5.890018, 5.509554, 2.788107, -1.640153, -4.99761, -7.20355, -9.564123, -14.023781, -15.697136, -17.432305, -16.338836, -14.151667, -13.138778, -11.704304, -11.243569, -11.093076, -10.126328, -10.648859, -11.132284, -9.748824, -8.163182, -8.265377, -7.650706, -6.468046, -7.498542, -9.281612, -10.049951, -9.701769, -8.02053, -6.787049, -6.432688, -5.78095, -5.815269, -6.272982, -6.224583, -5.772544, -4.247215, -3.536359, -3.927581, -4.082769, -5.985587, -7.367133, -4.53743, -2.558468, -1.871641, -1.149964, -0.719233, -0.537948, -0.753274, -3.547546, -7.45914, -12.736661, -16.554523, -19.004584, -19.293318, -17.816106, -17.218024, -16.250279, -17.460179, -17.536732, -20.436916, -19.887359, -19.610748, -18.067988, -16.916935, -16.756371, -15.765594, -13.868629, -12.651548, -13.214735, -16.611259, -18.331446, -17.772177, -16.770566, -13.813175, -11.98809, -9.18374, -5.842608, -3.782102, -1.724199, 0.34164, 1.732835], "market_activity": [null, null, null, null, -9.22535, -8.315525, -7.968413, -7.446056, -5.847878, -1.897489, 11.218955, 41.676353, 60.830401, 74.634376, 84.773863, 90.721756, 86.986678, 79.987639, 76.101595, 75.953772, 85.952736, 92.072518, 90.867434, 87.818967, 90.413334, 88.741492, 83.575396, 81.208123, 69.459061, 57.319131, 48.85029, 33.114345, 18.514598, 8.373049, 2.326849, 2.893025, 3.964712, -1.683244, -8.693697, -16.389623, -22.027562, -21.515256, -19.504403, -17.662226, -17.181588, -16.873544, -18.829947, -20.244874, -19.890512, -19.590606, -18.826653, -19.021126, -19.419713, -18.773707, -8.352753, 14.645673, 39.384987, 54.881418, 64.070059, 65.024855, 72.483177, 81.961064, 90.980532, 95.490266, 97.745133, 98.872566, 96.662708, 88.469429, 68.608515, 46.633707, 31.130804, 23.466352, 22.727901, 22.033025, 19.850963, 16.815131, 10.577666, 3.667383, -3.977309, -12.105579, -17.36494, -22.16232, -25.28106, -28.23588, -30.831915, -30.796832, -30.211366, -27.548133, -26.517792, -27.264921, -27.801935, -30.326868, -32.104059, -31.951179, -30.958665, -29.555107, -27.733054, -25.967377, -25.632913, -26.081232, -26.921166, -27.695858, -26.274904, -23.634102, -21.086926, -18.729738, -17.512644, -16.998247, -16.237148, -15.615399, -13.93935, -11.547825, -10.665287, -10.463094, -12.720572, -16.086411, -15.56673, -11.28659, 1.960955, 20.806627, 28.931964, 30.836457, 11.718953, -9.796498, -20.766049, -26.9799, -30.70935, -33.089675, -34.863462, -36.329081, -37.418391, -37.23767, -38.623335, -40.375468, -42.173634, -43.072717, -43.522258, -43.747029, -43.62004, -43.79592, -43.164235, -41.549867, -39.696109, -38.782929, -40.26929, -42.120545, -43.046172, -43.508986, -42.809443, -40.943772, -36.149161, -20.972905, 6.349122, 37.947636, 67.970393, 83.985197], "market_activity_raw": [null, null, null, null, -9.22535, -7.4057, -7.6213, -6.9237, -4.2497, 2.0529, 24.3354, 72.13375, 79.98445, 88.43835, 94.91335, 96.66965, 83.2516, 72.9886, 72.21555, 75.80595, 95.9517, 98.1923, 89.66235, 84.7705, 93.0077, 87.06965, 78.4093, 78.84085, 57.71, 45.1792, 40.38145, 17.3784, 3.91485, -1.7685, -3.71935, 3.4592, 5.0364, -7.3312, -15.70415, -24.08555, -27.6655, -21.00295, -17.49355, -15.82005, -16.70095, -16.5655, -20.78635, -21.6598, -19.53615, -19.2907, -18.0627, -19.2156, -19.8183, -18.1277, 2.0682, 37.6441, 64.1243, 70.37785, 73.2587, 65.97965, 79.9415, 91.43895, 100.0, 100.0, 100.0, 100.0, 94.45285, 80.27615, 48.7476, 24.6589, 15.6279, 15.8019, 21.98945, 21.33815, 17.6689, 13.7793, 4.3402, -3.2429, -11.622, -20.23385, -22.6243, -26.9597, -28.3998, -31.1907, -33.42795, -30.76175, -29.6259, -24.8849, -25.48745, -28.01205, -28.33895, -32.8518, -33.88125, -31.7983, -29.96615, -28.15155, -25.911, -24.2017, -25.29845, -26.52955, -27.7611, -28.47055, -24.85395, -20.9933, -18.53975, -16.37255, -16.29555, -16.48385, -15.47605, -14.99365, -12.2633, -9.1563, -9.78275, -10.2609, -14.97805, -19.45225, -15.04705, -7.00645, 15.2085, 39.6523, 37.0573, 32.74095, -7.39855, -31.31195, -31.7356, -33.19375, -34.4388, -35.47, -36.63725, -37.7947, -38.5077, -37.05695, -40.009, -42.1276, -43.9718, -43.9718, -43.9718, -43.9718, -43.49305, -43.9718, -42.53255, -39.9355, -37.84235, -37.86975, -41.75565, -43.9718, -43.9718, -43.9718, -42.1099, -39.0781, -31.35455, -5.79665, 33.67115, 69.54615, 97.99315, 100.0], "market_activity_distance": [5.879048, 4.044623, 3.240598, 2.355748, 1.594781, 0.941099, 0.59236, 0.292953, 0.104183, 0.31436, 2.395269, 8.766406, 11.8758, 15.224101, 17.788623, 18.484238, 16.4587, 17.398506, 18.832131, 19.574537, 20.606363, 22.022896, 22.058859, 21.932335, 24.216428, 23.94513, 21.840115, 21.343883, 19.803273, 18.199884, 16.368223, 13.387724, 10.76325, 9.15543, 7.859363, 6.753952, 5.245328, 3.025556, 1.542916, 0.407964, -0.545056, -0.947196, -1.387152, -1.809443, -2.244674, -2.529335, -3.175019, -3.472281, -3.528271, -3.569072, -3.662913, -3.772505, -3.736986, -3.483948, -1.109771, 2.727233, 5.594146, 8.070955, 9.211964, 10.247275, 13.760883, 16.412541, 19.990909, 21.002251, 24.494528, 25.626248, 24.697912, 22.254606, 19.478103, 16.799095, 14.970418, 13.767697, 12.988208, 11.345309, 9.727543, 8.718962, 7.233384, 5.55479, 3.950523, 2.457467, 1.481446, 0.105283, -1.00624, -2.064912, -2.794636, -3.327045, -3.845208, -4.137913, -4.648857, -5.189785, -5.331656, -5.584142, -5.586906, -5.516037, -5.074513, -4.801811, -4.516229, -4.145652, -3.991701, -4.063698, -3.977485, -3.647456, -3.055579, -2.640974, -2.246226, -1.925541, -1.743276, -1.740217, -1.73069, -1.657972, -1.544585, -1.721453, -1.983366, -2.285149, -2.53161, -2.611749, -2.271846, -1.301014, 0.901843, 3.29796, 3.299967, 3.211979, 0.177669, -0.723793, -0.891588, -1.469112, -1.96223, -2.370654, -2.832959, -3.291385, -3.822131, -4.199863, -4.653204, -5.007503, -5.737911, -6.08891, -6.495357, -6.803588, -7.074307, -7.401107, -7.392145, -7.049619, -7.021357, -7.194996, -7.776246, -8.129244, -7.820027, -7.420663, -6.798762, -6.08078, -5.0689, -2.083545, 2.337987, 7.741562, 19.008432, 26.796949], "market_activity_roc": [null, null, null, null, -2.262484, -1.670038, -1.556517, -1.308353, -0.770453, 0.214984, 3.122248, 10.679935, 14.582857, 18.281078, 18.892176, 12.344997, 7.118727, 4.961422, 4.211452, 4.504415, 7.845275, 8.227811, 6.771501, 5.936327, 7.342654, 6.328859, 4.850287, 4.923964, 1.316319, -0.131884, -0.161438, -2.803946, -3.971256, -4.248495, -4.022872, -2.320787, -1.401209, -2.555854, -3.346238, -4.287952, -4.488339, -3.17751, -2.388704, -1.920959, -1.883735, -1.73791, -2.180199, -2.201179, -1.814477, -1.754988, -1.504881, -1.654469, -1.772683, -1.59312, 0.831485, 5.251326, 8.536439, 10.938436, 9.814636, 6.847411, 7.716519, 8.643089, 11.897016, 12.658598, 13.110969, 11.70047, 7.589385, 5.169008, -0.073649, -3.031471, -3.785052, -3.236887, -1.844491, -1.247495, -1.176584, -1.405895, -2.377043, -2.948119, -3.687123, -4.513823, -4.501211, -4.64818, -4.414912, -4.435044, -4.502454, -3.81775, -3.400475, -2.464868, -2.347492, -2.545348, -2.539997, -3.201638, -3.376206, -3.051127, -2.928658, -2.7364, -2.47698, -2.344889, -2.598502, -2.777656, -3.025072, -3.288457, -2.926141, -2.445737, -2.19701, -1.965239, -2.030655, -2.064126, -1.896175, -1.845159, -1.427894, -0.821186, -0.815248, -0.766793, -1.465899, -2.195234, -1.589656, -0.635381, 2.207782, 5.348164, 4.904257, 4.205263, -1.339733, -5.085969, -5.752665, -7.090176, -5.276212, -5.341255, -5.608406, -5.158133, -4.926794, -4.516291, -4.824874, -5.092778, -5.711865, -5.888409, -5.727375, -5.620773, -4.952114, -5.033849, -4.78813, -4.344741, -3.987383, -3.992054, -4.655494, -5.456222, -5.832838, -5.649777, -4.715972, -4.198354, -3.168114, -0.091518, 4.740814, 11.028602, 23.827046, 31.05779], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.82, -7.9733, -1.6496, 0.4597, -0.0869, 1.1813, 2.2198, 0.9879, 1.5755, 6.0627, -1.2196, -6.309, -2.3045, -5.1172, -4.2442, -7.3617, -15.9568, -12.4946, -11.0713, -8.4684, -4.1153, -9.0266, -18.8904, -13.5983, -14.1859, -7.4931, -2.5247, -0.2814, -2.9132, -4.3881, 1.2063, -4.3365, -1.011, 2.2698, 2.2965, -1.5197, -3.9344, 0.2128, 4.1105, 6.3617, 8.4342, 7.3963, 7.7188, 5.6063, 6.1068, 11.9312, 11.0164, 12.7109, 5.5214, 10.3839, 5.888, 1.125, -0.9837, -2.9499, -7.8432, -5.0035, -1.9357, 0.2378, -5.5399, -4.602, -9.535, -11.7217, -14.0241, -13.0122, -10.8006, -12.0905, -16.5191, -8.7266, -9.1404, -0.8497, 1.4996, 1.4124, 6.034, 0.2722, -1.7055, 1.4253, -2.8208, -1.5607, 2.7814, 2.0466, -2.135, -0.3336, 2.0595, -3.3458, -5.4043, -3.9297, -1.1004, 2.0796, 0.121, -2.2698, 0.0262, -1.1387, -1.9748, -1.0702, -0.2082, 5.4963, 7.1988, -1.6997, 0.2342, -5.1183, -2.8239, 9.0186, 8.3448, 6.4955, 7.7614, 1.8299, 3.8826, -6.9918, -5.6955, -8.9055, -12.0601, -10.7641, -10.2215, -4.5773, -0.8903, -3.077, -1.5487, -5.1902, -1.0228, -5.6705, 1.8716, 0.7034, 2.7936, 1.8838, -0.5601, 2.314, 6.3908, 3.8313, -2.0355, -5.0228, -1.5797, 1.7769, 0.7773, 3.759, 1.1258, 8.6804, 10.3483, 10.0779, 12.6255, 20.8394, 18.5808], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.911721, 0.910369, 0.908122, 0.886119, 0.868229, 0.906534, 0.884068, 0.780391, 0.792941, 0.733225, 0.640321, 0.525685, 0.311257, 0.205987, 0.034982, -0.105071, -0.163491, -0.299881, -0.406679, -0.423324, -0.433233, -0.369711, -0.278173, -0.17398, -0.130521, -0.119104, -0.028532, -0.044973, -0.072741, -0.064775, -0.058843, -0.118559, -0.213514, -0.202332, -0.10904, 0.01694, 0.138976, 0.221568, 0.283626, 0.310741, 0.337974, 0.392768, 0.429538, 0.451601, 0.447311, 0.462264, 0.471236, 0.44184, 0.431627, 0.404518, 0.316332, 0.270686, 0.247542, 0.270256, 0.216046, 0.134139, -0.017126, -0.180296, -0.324297, -0.406185, -0.443962, -0.477388, -0.487891, -0.493952, -0.502346, -0.43213, -0.335243, -0.284949, -0.185716, -0.193528, -0.200985, -0.14809, -0.170618, -0.186788, -0.107453, -0.04867, -0.076379, -0.050252, 0.011602, -0.074009, -0.215655, -0.277657, -0.280797, -0.219396, -0.21019, -0.231133, -0.199315, -0.184201, -0.179355, -0.145659, -0.094864, 0.024913, 0.147553, 0.073341, 0.022952, -0.127044, -0.214919, -0.007325, 0.145219, 0.219642, 0.277076, 0.197181, 0.186507, -0.043221, -0.164683, -0.293195, -0.367744, -0.431968, -0.480854, -0.466046, -0.389816, -0.322481, -0.255691, -0.238337, -0.199502, -0.210795, -0.163164, -0.136859, -0.079193, -0.065499, -0.083099, -0.065459, 0.021885, 0.058069, -0.041106, -0.123666, -0.174651, -0.15353, -0.149944, -0.087152, -0.093265, 0.055885, 0.200599, 0.283299, 0.354375, 0.450724, 0.506365], "smi": [null, null, null, 0.04, 0.0272, 0.021, 0.0172, 0.0171, 0.0257, 0.0388, 0.0602, 0.0904, 0.132, 0.1815, 0.245, 0.3175, 0.393, 0.4695, 0.539, 0.6035, 0.657, 0.703, 0.739, 0.7685, 0.785, 0.8005, 0.817, 0.835, 0.853, 0.8695, 0.883, 0.8685, 0.8335, 0.785, 0.73, 0.679, 0.619, 0.55, 0.4765, 0.4005, 0.327, 0.2835, 0.264, 0.2585, 0.2575, 0.2465, 0.238, 0.2365, 0.243, 0.2555, 0.264, 0.2665, 0.2645, 0.266, 0.2935, 0.3365, 0.393, 0.452, 0.507, 0.5655, 0.6325, 0.7065, 0.783, 0.8555, 0.904, 0.935, 0.953, 0.9645, 0.973, 0.9635, 0.937, 0.909, 0.8765, 0.8395, 0.799, 0.743, 0.677, 0.605, 0.532, 0.4625, 0.3995, 0.331, 0.2635, 0.2005, 0.143, 0.1045, 0.0805, 0.0735, 0.067, 0.0635, 0.0715, 0.0855, 0.0965, 0.115, 0.138, 0.149, 0.159, 0.165, 0.1735, 0.188, 0.1955, 0.1995, 0.2105, 0.2155, 0.213, 0.218, 0.2205, 0.217, 0.2145, 0.2115, 0.216, 0.2285, 0.2355, 0.2295, 0.223, 0.2095, 0.209, 0.219, 0.235, 0.265, 0.2845, 0.2935, 0.2965, 0.3035, 0.309, 0.313, 0.299, 0.271, 0.237, 0.1905, 0.1475, 0.1095, 0.0795, 0.056, 0.035, 0.025, 0.0225, 0.025, 0.028, 0.0275, 0.0285, 0.033, 0.0405, 0.046, 0.049, 0.048, 0.0545, 0.0595, 0.065, 0.0685, 0.0815, 0.093, 0.1125, 0.1515, 0.2115, 0.287], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [8.978941, 7.635494, 6.16056, 7.750631, 5.510705, 7.413968, 6.05154, 5.301006, 6.596396, 7.386984, 7.364898, 22.32644, 16.720271, 17.838763, 17.830093, 15.072957, 10.802098, 16.899436, 18.401143, 16.061217, 16.06326, 15.995291, 15.013823, 13.629687, 21.089242, 16.296377, 11.930463, 14.044363, 10.87064, 11.697463, 10.107224, 4.135054, 2.709425, 1.680014, 0.786879, 2.238637, -2.508371, -15.546513, -13.788592, -18.480666, -14.290774, -9.998161, -9.565773, -13.231225, -13.514676, -7.42414, -12.075969, -9.007353, -8.910225, -9.765827, -13.644947, -12.910065, -12.51417, -9.404029, -6.610858, -3.17051, -4.223013, -3.495203, -3.461752, -0.800323, 3.259721, 6.301106, 9.635578, 4.634791, 13.597685, 11.742462, 10.478083, 8.056008, 6.748101, 4.036677, 3.35808, 4.620988, 8.221732, 3.538917, 2.427306, -1.008779, -3.474061, -5.03003, -3.716327, -3.434517, -5.373823, -6.811674, -6.083264, -7.351143, -3.845127, -3.863038, -3.159199, -2.575557, -6.058379, -10.328762, -8.757689, -13.813307, -12.744566, -11.431944, -13.175379, -17.305154, -16.339318, -15.269528, -18.920812, -23.823143, -23.661064, -21.777775, -19.065796, -20.860184, -24.312782, -23.470791, -24.032437, -25.386133, -22.715182, -23.171366, -20.575434, -18.95675, -23.538137, -21.814108, -24.973009, -25.892085, -15.739951, -13.961391, -13.939743, -12.43044, -14.937804, -13.517235, -23.436972, -22.076496, -26.874918, -33.137523, -32.024317, -33.616188, -29.07211, -24.21407, -25.845071, -22.736989, -26.730221, -25.330245, -35.549819, -31.156123, -32.169502, -29.814772, -31.29078, -33.654352, -30.872144, -26.886922, -26.291184, -33.553386, -38.942659, -33.867855, -31.248483, -32.520091, -27.512064, -29.25367, -20.544513, -18.95359, -17.174943, -9.84061, 10.281882, 11.920497], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9424, -2.4688, -4.7109, -2.3656, -3.0286, -3.1794, -2.7417, -1.662, -3.0758, -2.7047, -1.3846, -1.406, -0.675, 0.7463, -0.4169, -1.6226, -2.3716, -4.39, -3.5481, -2.5336, -2.5753, -2.9403, -4.8101, -3.5412, -3.3216, -1.5176, -1.8241, -0.4904, -1.297, -0.5306, -1.2349, -0.2399, -1.1439, 1.2079, 1.2331, 3.1553, 3.951, 5.928, 7.3568, 7.2991, 6.2686, 5.6968, 6.0733, 4.7029, 5.477, 5.5243, 4.2636, 0.8815, -0.3119, -0.4056, -0.2852, -2.3221, -4.3722, -2.6931, -4.1245, -1.6138, -1.5303, 0.2427, 1.7133, 0.6133, 0.2925, 0.8597, -0.1693, 0.3313, 2.331, 2.4933, 0.5412, 2.4016, 1.2124, 0.0718, -0.344, -1.0769, -0.9396, -0.3164, -0.7009, 1.1667, 3.9523, 2.7447, 3.3446, 2.8861, 3.0011, 3.7485, 3.9247, 0.94, -2.0285, -4.8098, -3.7421, -2.258, -3.3253, -3.3695, -3.5237, -3.4615, -2.9211, -3.5787, -4.3436, -5.7315, -7.6901, -7.8146, -8.3197, -8.2743, -6.3722, -5.3217, -4.9619, -6.8496, -5.7946, -6.7816, -2.2261, -0.0185, 1.5892, 3.1182, 3.5319, 5.8562, 8.7377, 5.8699, 4.7916, 4.7157, 1.1713, 1.6066, 2.4136, -0.2453, -1.7293, -0.135, 2.466, 2.7081, -0.0377, 0.2358, -0.8179]}}, "links": {"chart": "https://sharemaestro.com/terminal/d59bf423-67f5-4946-9ce7-de0852eb0490/", "share_image": "https://sharemaestro.com/terminal/d59bf423-67f5-4946-9ce7-de0852eb0490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}