{"ticker": {"uuid": "d59c1225-61e1-4ebd-a9f9-25d5e42cbc01", "symbol": "DBO", "name": "INVESCO DB MULTI-SECTOR COMM TR OIL FD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DBO fell 13.01%, moving from 20.76 to 18.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.10 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is negative at 44.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.06"}, {"label": "12-Week Change", "value": "-13.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.10"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.36, "high": 19.095, "low": 17.245, "close": 18.06, "volume": 2431941}, "trend_line": 17.578033, "activity_lines": {"activity_5": 18.008667, "activity_10": 19.238727, "activity_20": 19.953381, "activity_30": 19.140819}, "trend_signal": 1, "fair_value": 14.345515, "relative_strength": 5.100063, "rate_of_change": 1.1302599948359247, "market_dynamics": -1.125268, "expectation": {"probability": 44.3265, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.061758, "high": 13.520685, "low": 13.008893, "close": 13.467732, "volume": 1887075}, "trend_line": 12.856418, "activity_lines": {"activity_5": 13.047049, "activity_10": 12.794265, "activity_20": 12.707561, "activity_30": 12.752353}, "trend_signal": 0, "fair_value": 11.8559, "relative_strength": -11.669086, "rate_of_change": 0.05953099475910032, "market_dynamics": 0.687004, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.582463, "high": 14.085517, "low": 13.520685, "close": 14.067866, "volume": 1777296}, "trend_line": 12.877893, "activity_lines": {"activity_5": 13.455964, "activity_10": 13.051649, "activity_20": 12.840196, "activity_30": 12.830511}, "trend_signal": 0, "fair_value": 11.904896, "relative_strength": -8.276991, "rate_of_change": 0.16703719496364056, "market_dynamics": 0.893653, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.173773, "high": 14.464926, "low": 13.829578, "close": 14.367934, "volume": 2081074}, "trend_line": 12.933494, "activity_lines": {"activity_5": 13.845464, "activity_10": 13.333423, "activity_20": 12.996323, "activity_30": 12.926642}, "trend_signal": 0, "fair_value": 11.954636, "relative_strength": -4.009344, "rate_of_change": 0.43175541216252805, "market_dynamics": 1.176996, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.367934, "high": 14.659176, "low": 14.050215, "close": 14.456189, "volume": 2555302}, "trend_line": 12.964677, "activity_lines": {"activity_5": 14.137294, "activity_10": 13.598991, "activity_20": 13.147492, "activity_30": 13.024881}, "trend_signal": 1, "fair_value": 12.004267, "relative_strength": -2.958111, "rate_of_change": 0.2411026749616183, "market_dynamics": 1.339474, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.359108, "high": 14.447363, "low": 13.917833, "close": 14.191424, "volume": 3590565}, "trend_line": 12.980269, "activity_lines": {"activity_5": 14.232609, "activity_10": 13.780315, "activity_20": 13.261467, "activity_30": 13.104026}, "trend_signal": 1, "fair_value": 12.052538, "relative_strength": -2.52843, "rate_of_change": 0.12026524069978625, "market_dynamics": 1.578267, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.314981, "high": 14.323806, "low": 13.741323, "close": 14.12082, "volume": 4156567}, "trend_line": 13.006157, "activity_lines": {"activity_5": 14.23614, "activity_10": 13.913982, "activity_20": 13.362372, "activity_30": 13.17761}, "trend_signal": 1, "fair_value": 12.099514, "relative_strength": -3.413682, "rate_of_change": 0.19944116720539562, "market_dynamics": 1.660271, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.103169, "high": 14.950418, "low": 13.997262, "close": 14.941592, "volume": 3436189}, "trend_line": 13.086175, "activity_lines": {"activity_5": 14.469722, "activity_10": 14.168638, "activity_20": 13.538042, "activity_30": 13.302476}, "trend_signal": 1, "fair_value": 12.15456, "relative_strength": -0.078386, "rate_of_change": 0.6152316937278307, "market_dynamics": 1.74837, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.179881, "high": 15.329915, "low": 15.047498, "close": 15.24166, "volume": 2759357}, "trend_line": 13.1456, "activity_lines": {"activity_5": 14.745078, "activity_10": 14.429392, "activity_20": 13.736742, "activity_30": 13.44154}, "trend_signal": 1, "fair_value": 12.213468, "relative_strength": 3.340689, "rate_of_change": 0.4541051911654793, "market_dynamics": 1.739773, "expectation": {"probability": 58.2063, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.382868, "high": 15.837382, "low": 15.224009, "close": 15.824143, "volume": 3295510}, "trend_line": 13.240033, "activity_lines": {"activity_5": 15.156346, "activity_10": 14.745505, "activity_20": 13.981082, "activity_30": 13.614349}, "trend_signal": 1, "fair_value": 12.273554, "relative_strength": 7.539582, "rate_of_change": 0.7183620374878319, "market_dynamics": 1.749563, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.912399, "high": 15.965352, "low": 15.541727, "close": 15.629982, "volume": 4419224}, "trend_line": 13.326818, "activity_lines": {"activity_5": 15.411698, "activity_10": 14.97192, "activity_20": 14.193567, "activity_30": 13.768539}, "trend_signal": 1, "fair_value": 12.333406, "relative_strength": 9.441061, "rate_of_change": 0.6554741970809211, "market_dynamics": 1.797397, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.629982, "high": 16.115385, "low": 15.479948, "close": 15.577029, "volume": 3753187}, "trend_line": 13.397422, "activity_lines": {"activity_5": 15.553494, "activity_10": 15.143937, "activity_20": 14.384702, "activity_30": 13.913714}, "trend_signal": 1, "fair_value": 12.39556, "relative_strength": 9.909998, "rate_of_change": 0.5297888813368744, "market_dynamics": 1.789605, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.735888, "high": 15.749127, "low": 14.226726, "close": 14.350283, "volume": 7195254}, "trend_line": 13.442432, "activity_lines": {"activity_5": 15.189295, "activity_10": 15.054559, "activity_20": 14.442152, "activity_30": 13.975189}, "trend_signal": 1, "fair_value": 12.446647, "relative_strength": 1.327997, "rate_of_change": 0.3359601571108199, "market_dynamics": 1.616147, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.862163, "high": 15.356391, "low": 14.482666, "close": 15.329915, "volume": 8486024}, "trend_line": 13.568048, "activity_lines": {"activity_5": 15.19106, "activity_10": 15.13816, "activity_20": 14.583655, "activity_30": 14.096962}, "trend_signal": 1, "fair_value": 12.504014, "relative_strength": 8.073795, "rate_of_change": 0.9344737618906985, "market_dynamics": 1.501605, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.250485, "high": 15.921224, "low": 15.021022, "close": 15.682935, "volume": 8461766}, "trend_line": 13.692782, "activity_lines": {"activity_5": 15.304615, "activity_10": 15.268457, "activity_20": 14.74575, "activity_30": 14.233407}, "trend_signal": 1, "fair_value": 12.564768, "relative_strength": 13.386942, "rate_of_change": 0.9193216297583863, "market_dynamics": 1.381109, "expectation": {"probability": 58.6136, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.585855, "high": 15.621157, "low": 14.703303, "close": 15.621157, "volume": 7679384}, "trend_line": 13.784862, "activity_lines": {"activity_5": 15.406991, "activity_10": 15.365217, "activity_20": 14.886664, "activity_30": 14.357818}, "trend_signal": 1, "fair_value": 12.628834, "relative_strength": 15.880541, "rate_of_change": 0.6724710873217806, "market_dynamics": 1.2142, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.012196, "high": 15.073975, "low": 14.438538, "close": 14.562095, "volume": 6297399}, "trend_line": 13.8234, "activity_lines": {"activity_5": 15.156935, "activity_10": 15.243425, "activity_20": 14.910787, "activity_30": 14.407962}, "trend_signal": 1, "fair_value": 12.684425, "relative_strength": 2.583703, "rate_of_change": 0.2795675430047764, "market_dynamics": 0.954648, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.765082, "high": 14.800384, "low": 13.555987, "close": 13.970786, "volume": 4987216}, "trend_line": 13.829872, "activity_lines": {"activity_5": 14.777438, "activity_10": 15.006099, "activity_20": 14.869097, "activity_30": 14.417471}, "trend_signal": 1, "fair_value": 12.733866, "relative_strength": -2.51566, "rate_of_change": 0.04681916171130458, "market_dynamics": 0.429003, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.970786, "high": 14.403236, "low": 13.105886, "close": 13.758974, "volume": 3968435}, "trend_line": 13.849288, "activity_lines": {"activity_5": 14.352637, "activity_10": 14.747912, "activity_20": 14.799165, "activity_30": 14.412897}, "trend_signal": 1, "fair_value": 12.780208, "relative_strength": -5.895929, "rate_of_change": 0.14039175489114908, "market_dynamics": -0.180553, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.04139, "high": 14.200249, "low": 13.335349, "close": 13.758974, "volume": 3377401}, "trend_line": 13.873999, "activity_lines": {"activity_5": 14.032565, "activity_10": 14.516684, "activity_20": 14.723056, "activity_30": 14.40707}, "trend_signal": 1, "fair_value": 12.823684, "relative_strength": -6.658417, "rate_of_change": 0.1784279451766757, "market_dynamics": -0.724311, "expectation": {"probability": 64.3696, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.661893, "high": 14.434125, "low": 13.414779, "close": 13.458906, "volume": 9172316}, "trend_line": 13.915774, "activity_lines": {"activity_5": 13.740734, "activity_10": 14.268446, "activity_20": 14.613956, "activity_30": 14.38029}, "trend_signal": 0, "fair_value": 12.864731, "relative_strength": -9.180364, "rate_of_change": 0.30110280388517563, "market_dynamics": -0.818519, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.317698, "high": 13.547161, "low": 12.567529, "close": 12.885248, "volume": 6660735}, "trend_line": 13.944015, "activity_lines": {"activity_5": 13.401835, "activity_10": 13.955381, "activity_20": 14.448835, "activity_30": 14.313804}, "trend_signal": 0, "fair_value": 12.90154, "relative_strength": -13.047721, "rate_of_change": 0.20294235879369352, "market_dynamics": -0.862751, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.929375, "high": 13.220617, "low": 12.576443, "close": 13.123537, "volume": 3780584}, "trend_line": 13.967844, "activity_lines": {"activity_5": 13.254154, "activity_10": 13.734583, "activity_20": 14.309181, "activity_30": 14.26087}, "trend_signal": 0, "fair_value": 12.937572, "relative_strength": -13.238537, "rate_of_change": 0.1708905218475397, "market_dynamics": -0.905289, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.475822, "high": 13.614082, "low": 13.125561, "close": 13.153213, "volume": 2403838}, "trend_line": 13.986484, "activity_lines": {"activity_5": 13.17285, "activity_10": 13.541485, "activity_20": 14.176851, "activity_30": 14.208313}, "trend_signal": 0, "fair_value": 12.974637, "relative_strength": -13.456825, "rate_of_change": 0.1334493712845112, "market_dynamics": -0.953462, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.392865, "high": 13.521909, "low": 12.81217, "close": 12.821387, "volume": 3559684}, "trend_line": 13.998182, "activity_lines": {"activity_5": 13.02132, "activity_10": 13.327631, "activity_20": 14.018703, "activity_30": 14.133146}, "trend_signal": 0, "fair_value": 13.009462, "relative_strength": -15.495984, "rate_of_change": 0.0836378892650869, "market_dynamics": -1.139094, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.9873, "high": 13.190083, "low": 12.692344, "close": 13.107126, "volume": 2911523}, "trend_line": 14.025877, "activity_lines": {"activity_5": 13.027543, "activity_10": 13.217758, "activity_20": 13.895553, "activity_30": 14.075658}, "trend_signal": 0, "fair_value": 13.042243, "relative_strength": -11.971841, "rate_of_change": 0.19784712043320754, "market_dynamics": -1.205064, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.701561, "high": 13.319126, "low": 12.604778, "close": 13.051822, "volume": 2952399}, "trend_line": 14.04202, "activity_lines": {"activity_5": 13.038783, "activity_10": 13.14354, "activity_20": 13.772299, "activity_30": 14.012816}, "trend_signal": 0, "fair_value": 13.074894, "relative_strength": -13.585039, "rate_of_change": 0.11509440728734005, "market_dynamics": -1.163041, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.070257, "high": 13.171648, "low": 12.729213, "close": 13.042604, "volume": 2233418}, "trend_line": 14.067564, "activity_lines": {"activity_5": 13.035845, "activity_10": 13.095105, "activity_20": 13.653258, "activity_30": 13.948337}, "trend_signal": 0, "fair_value": 13.107542, "relative_strength": -14.250537, "rate_of_change": 0.18191114953546578, "market_dynamics": -1.154251, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.061039, "high": 13.706256, "low": 13.051822, "close": 13.669387, "volume": 2904042}, "trend_line": 14.107823, "activity_lines": {"activity_5": 13.24723, "activity_10": 13.177506, "activity_20": 13.602953, "activity_30": 13.922649}, "trend_signal": 0, "fair_value": 13.144207, "relative_strength": -10.756607, "rate_of_change": 0.286183165756338, "market_dynamics": -1.06339, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.6233, "high": 13.697039, "low": 12.821387, "close": 12.876691, "volume": 1977180}, "trend_line": 14.109303, "activity_lines": {"activity_5": 13.159972, "activity_10": 13.11741, "activity_20": 13.48464, "activity_30": 13.843221}, "trend_signal": 0, "fair_value": 13.171465, "relative_strength": -16.866289, "rate_of_change": 0.010490633459186539, "market_dynamics": -1.072394, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.904344, "high": 13.567996, "low": 12.816778, "close": 13.512691, "volume": 1333840}, "trend_line": 14.120803, "activity_lines": {"activity_5": 13.281027, "activity_10": 13.188991, "activity_20": 13.440934, "activity_30": 13.80473}, "trend_signal": 0, "fair_value": 13.200609, "relative_strength": -13.606327, "rate_of_change": 0.0815065067353068, "market_dynamics": -0.913392, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.475822, "high": 13.724691, "low": 13.190083, "close": 13.595648, "volume": 1588634}, "trend_line": 14.125067, "activity_lines": {"activity_5": 13.402697, "activity_10": 13.274678, "activity_20": 13.415211, "activity_30": 13.770849}, "trend_signal": 0, "fair_value": 13.230566, "relative_strength": -12.503125, "rate_of_change": 0.0301965830130139, "market_dynamics": -0.640327, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.595648, "high": 13.609474, "low": 13.319126, "close": 13.346778, "volume": 1699932}, "trend_line": 14.101031, "activity_lines": {"activity_5": 13.405155, "activity_10": 13.302199, "activity_20": 13.375222, "activity_30": 13.720637}, "trend_signal": 0, "fair_value": 13.256736, "relative_strength": -15.143644, "rate_of_change": -0.17016556452439366, "market_dynamics": -0.450539, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.319126, "high": 13.73271, "low": 13.319126, "close": 13.58643, "volume": 1647767}, "trend_line": 14.074981, "activity_lines": {"activity_5": 13.467219, "activity_10": 13.369235, "activity_20": 13.362835, "activity_30": 13.687436}, "trend_signal": 0, "fair_value": 13.280397, "relative_strength": -14.07178, "rate_of_change": -0.18473826488291145, "market_dynamics": -0.112694, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.6233, "high": 13.743126, "low": 13.448446, "close": 13.512691, "volume": 1714377}, "trend_line": 14.043531, "activity_lines": {"activity_5": 13.510233, "activity_10": 13.414987, "activity_20": 13.351727, "activity_30": 13.65116}, "trend_signal": 0, "fair_value": 13.303474, "relative_strength": -13.930894, "rate_of_change": -0.22344612756492913, "market_dynamics": 0.017363, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.521909, "high": 14.070343, "low": 13.420517, "close": 14.056517, "volume": 1743452}, "trend_line": 14.039034, "activity_lines": {"activity_5": 13.692123, "activity_10": 13.547047, "activity_20": 13.402747, "activity_30": 13.651998}, "trend_signal": 0, "fair_value": 13.332957, "relative_strength": -10.274823, "rate_of_change": -0.03202186116868072, "market_dynamics": 0.178553, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.167126, "high": 14.323821, "low": 14.019648, "close": 14.065735, "volume": 2314520}, "trend_line": 14.037198, "activity_lines": {"activity_5": 13.84083, "activity_10": 13.663521, "activity_20": 13.462096, "activity_30": 13.65372}, "trend_signal": 0, "fair_value": 13.3625, "relative_strength": -11.976576, "rate_of_change": -0.01307782287584075, "market_dynamics": 0.386546, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.121039, "high": 14.360691, "low": 14.111821, "close": 14.323821, "volume": 904163}, "trend_line": 14.016606, "activity_lines": {"activity_5": 14.044227, "activity_10": 13.808485, "activity_20": 13.548387, "activity_30": 13.672212}, "trend_signal": 0, "fair_value": 13.393023, "relative_strength": -10.428346, "rate_of_change": -0.14669594316472995, "market_dynamics": 0.491571, "expectation": {"probability": 55.8915, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.333039, "high": 14.945995, "low": 14.296169, "close": 14.812343, "volume": 2109065}, "trend_line": 14.002295, "activity_lines": {"activity_5": 14.345329, "activity_10": 14.018977, "activity_20": 13.679524, "activity_30": 13.72355}, "trend_signal": 0, "fair_value": 13.428195, "relative_strength": -6.269224, "rate_of_change": -0.10210032300258205, "market_dynamics": 0.749943, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.839995, "high": 15.088772, "low": 14.618778, "close": 14.839995, "volume": 1853452}, "trend_line": 13.96949, "activity_lines": {"activity_5": 14.57392, "activity_10": 14.213715, "activity_20": 13.808278, "activity_30": 13.777595}, "trend_signal": 0, "fair_value": 13.460229, "relative_strength": -4.409105, "rate_of_change": -0.23428302289017444, "market_dynamics": 0.886621, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.747821, "high": 14.895299, "low": 14.374517, "close": 14.388343, "volume": 1830466}, "trend_line": 13.928102, "activity_lines": {"activity_5": 14.563473, "activity_10": 14.290639, "activity_20": 13.88887, "activity_30": 13.804618}, "trend_signal": 0, "fair_value": 13.49021, "relative_strength": -4.177028, "rate_of_change": -0.2962742376421726, "market_dynamics": 0.902972, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.231647, "high": 14.738604, "low": 14.102604, "close": 14.664865, "volume": 995435}, "trend_line": 13.897697, "activity_lines": {"activity_5": 14.623079, "activity_10": 14.401918, "activity_20": 13.991371, "activity_30": 13.852151}, "trend_signal": 0, "fair_value": 13.521065, "relative_strength": -4.677348, "rate_of_change": -0.21829966495075936, "market_dynamics": 0.964928, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.637213, "high": 14.6833, "low": 13.9413, "close": 13.991995, "volume": 1899782}, "trend_line": 13.885754, "activity_lines": {"activity_5": 14.418453, "activity_10": 14.371417, "activity_20": 14.021315, "activity_30": 13.858235}, "trend_signal": 0, "fair_value": 13.545528, "relative_strength": -9.437842, "rate_of_change": -0.08593510133369925, "market_dynamics": 0.754346, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.084169, "high": 14.213213, "low": 13.927474, "close": 14.019648, "volume": 882623}, "trend_line": 13.842078, "activity_lines": {"activity_5": 14.245166, "activity_10": 14.334212, "activity_20": 14.049758, "activity_30": 13.866873}, "trend_signal": 1, "fair_value": 13.569775, "relative_strength": -10.766147, "rate_of_change": -0.31453819504507713, "market_dynamics": 0.531411, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.065735, "high": 14.305387, "low": 13.807648, "close": 14.286952, "volume": 862693}, "trend_line": 13.795545, "activity_lines": {"activity_5": 14.213827, "activity_10": 14.337731, "activity_20": 14.099532, "activity_30": 13.895575}, "trend_signal": 1, "fair_value": 13.597141, "relative_strength": -10.367061, "rate_of_change": -0.33617062409271325, "market_dynamics": 0.367051, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.231647, "high": 14.388343, "low": 13.812256, "close": 13.991995, "volume": 1899935}, "trend_line": 13.74124, "activity_lines": {"activity_5": 14.121039, "activity_10": 14.273545, "activity_20": 14.114235, "activity_30": 13.908249}, "trend_signal": 1, "fair_value": 13.620424, "relative_strength": -11.991405, "rate_of_change": -0.39364157052150645, "market_dynamics": 0.196129, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.268517, "high": 14.414981, "low": 13.936691, "close": 14.019648, "volume": 929109}, "trend_line": 13.723158, "activity_lines": {"activity_5": 14.063891, "activity_10": 14.215559, "activity_20": 14.127359, "activity_30": 13.926211}, "trend_signal": 1, "fair_value": 13.641356, "relative_strength": -11.301929, "rate_of_change": -0.1315892888851349, "market_dynamics": 0.042037, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.936691, "high": 13.936691, "low": 13.309909, "close": 13.669387, "volume": 1035059}, "trend_line": 13.713112, "activity_lines": {"activity_5": 13.933004, "activity_10": 14.094727, "activity_20": 14.102516, "activity_30": 13.922741}, "trend_signal": 1, "fair_value": 13.658976, "relative_strength": -14.407937, "rate_of_change": -0.07320472445190175, "market_dynamics": -0.191095, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.770778, "high": 14.314604, "low": 13.752343, "close": 14.130256, "volume": 888638}, "trend_line": 13.725488, "activity_lines": {"activity_5": 13.977248, "activity_10": 14.069589, "activity_20": 14.118581, "activity_30": 13.949654}, "trend_signal": 1, "fair_value": 13.679381, "relative_strength": -12.790619, "rate_of_change": 0.0902493905103358, "market_dynamics": -0.348671, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.213213, "high": 14.641821, "low": 14.208604, "close": 14.452865, "volume": 726234}, "trend_line": 13.748617, "activity_lines": {"activity_5": 14.121653, "activity_10": 14.115508, "activity_20": 14.163175, "activity_30": 13.996582}, "trend_signal": 1, "fair_value": 13.699101, "relative_strength": -11.244235, "rate_of_change": 0.16851131267608893, "market_dynamics": -0.463776, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.489734, "high": 14.738604, "low": 14.489734, "close": 14.60956, "volume": 1177444}, "trend_line": 13.786973, "activity_lines": {"activity_5": 14.30723, "activity_10": 14.196957, "activity_20": 14.215188, "activity_30": 14.052126}, "trend_signal": 1, "fair_value": 13.718983, "relative_strength": -10.138072, "rate_of_change": 0.2789807876675907, "market_dynamics": -0.389728, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.747821, "high": 15.103981, "low": 14.674082, "close": 14.922952, "volume": 1451459}, "trend_line": 13.854896, "activity_lines": {"activity_5": 14.5561, "activity_10": 14.331363, "activity_20": 14.291824, "activity_30": 14.125415}, "trend_signal": 1, "fair_value": 13.74166, "relative_strength": -9.774187, "rate_of_change": 0.49266071675051804, "market_dynamics": -0.11188, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.82156, "high": 14.863039, "low": 14.531213, "close": 14.64643, "volume": 1535276}, "trend_line": 13.905659, "activity_lines": {"activity_5": 14.652575, "activity_10": 14.4108, "activity_20": 14.335804, "activity_30": 14.176482}, "trend_signal": 1, "fair_value": 13.764138, "relative_strength": -12.089941, "rate_of_change": 0.36639033595055415, "market_dynamics": 0.050693, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.637213, "high": 14.655647, "low": 14.180952, "close": 14.213213, "volume": 1600323}, "trend_line": 13.940993, "activity_lines": {"activity_5": 14.539508, "activity_10": 14.399572, "activity_20": 14.332337, "activity_30": 14.196324}, "trend_signal": 1, "fair_value": 13.783446, "relative_strength": -12.737559, "rate_of_change": 0.2540979898903076, "market_dynamics": 0.088045, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.074952, "high": 14.199387, "low": 13.807648, "close": 13.936691, "volume": 1276950}, "trend_line": 13.978169, "activity_lines": {"activity_5": 14.328737, "activity_10": 14.334547, "activity_20": 14.299549, "activity_30": 14.196047}, "trend_signal": 1, "fair_value": 13.799296, "relative_strength": -13.40456, "rate_of_change": 0.26666680056434117, "market_dynamics": -0.06927, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.001213, "high": 14.2593, "low": 13.34217, "close": 13.485039, "volume": 1235334}, "trend_line": 13.990766, "activity_lines": {"activity_5": 14.001827, "activity_10": 14.193772, "activity_20": 14.221728, "activity_30": 14.164232}, "trend_signal": 1, "fair_value": 13.816127, "relative_strength": -13.987737, "rate_of_change": 0.09011909928976608, "market_dynamics": -0.405739, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.254604, "high": 13.944526, "low": 13.226952, "close": 13.936691, "volume": 1883833}, "trend_line": 14.020262, "activity_lines": {"activity_5": 13.900436, "activity_10": 14.144334, "activity_20": 14.189643, "activity_30": 14.160743}, "trend_signal": 0, "fair_value": 13.836134, "relative_strength": -10.728273, "rate_of_change": 0.21082476827930627, "market_dynamics": -0.5148, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.093387, "high": 14.351474, "low": 13.862952, "close": 13.927474, "volume": 1433948}, "trend_line": 14.049758, "activity_lines": {"activity_5": 13.861723, "activity_10": 14.094727, "activity_20": 14.157294, "activity_30": 14.154757}, "trend_signal": 0, "fair_value": 13.861869, "relative_strength": -13.774609, "rate_of_change": 0.21038123253331475, "market_dynamics": -0.608581, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.936691, "high": 13.964343, "low": 13.273039, "close": 13.789213, "volume": 2962280}, "trend_line": 14.053752, "activity_lines": {"activity_5": 13.824854, "activity_10": 14.01529, "activity_20": 14.113665, "activity_30": 14.137947}, "trend_signal": 0, "fair_value": 13.879807, "relative_strength": -15.370484, "rate_of_change": 0.028427535904879793, "market_dynamics": -0.601797, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.148691, "high": 14.167126, "low": 13.494256, "close": 13.531126, "volume": 2239219}, "trend_line": 14.075566, "activity_lines": {"activity_5": 13.730222, "activity_10": 13.895129, "activity_20": 14.050328, "activity_30": 14.10423}, "trend_signal": 0, "fair_value": 13.895304, "relative_strength": -16.653249, "rate_of_change": 0.15521833600024312, "market_dynamics": -0.548345, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.171648, "high": 13.171648, "low": 12.507996, "close": 12.655474, "volume": 3264517}, "trend_line": 14.046993, "activity_lines": {"activity_5": 13.370743, "activity_10": 13.632517, "activity_20": 13.909829, "activity_30": 14.012611}, "trend_signal": 0, "fair_value": 13.90502, "relative_strength": -18.066124, "rate_of_change": -0.2029971654425814, "market_dynamics": -0.680106, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.572518, "high": 12.941305, "low": 12.1393, "close": 12.7753, "volume": 2595238}, "trend_line": 14.019648, "activity_lines": {"activity_5": 13.106512, "activity_10": 13.427221, "activity_20": 13.788993, "activity_30": 13.930566}, "trend_signal": 0, "fair_value": 13.9132, "relative_strength": -19.75678, "rate_of_change": -0.19466799762768014, "market_dynamics": -0.747368, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.876691, "high": 13.319126, "low": 12.830604, "close": 13.245387, "volume": 2273435}, "trend_line": 14.016268, "activity_lines": {"activity_5": 13.076401, "activity_10": 13.346443, "activity_20": 13.721926, "activity_30": 13.880614}, "trend_signal": 0, "fair_value": 13.922033, "relative_strength": -17.213474, "rate_of_change": -0.024109021852759347, "market_dynamics": -0.821062, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.190083, "high": 13.475822, "low": 12.609387, "close": 12.895126, "volume": 3228910}, "trend_line": 13.993224, "activity_lines": {"activity_5": 12.97501, "activity_10": 13.227455, "activity_20": 13.625056, "activity_30": 13.808282}, "trend_signal": 0, "fair_value": 13.926655, "relative_strength": -19.062501, "rate_of_change": -0.1644089567922111, "market_dynamics": -0.831506, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.839822, "high": 14.130256, "low": 12.738431, "close": 13.936691, "volume": 4334160}, "trend_line": 14.007358, "activity_lines": {"activity_5": 13.280413, "activity_10": 13.321807, "activity_20": 13.632737, "activity_30": 13.804635}, "trend_signal": 0, "fair_value": 13.934639, "relative_strength": -12.177726, "rate_of_change": 0.10100602977555646, "market_dynamics": -0.587142, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.148691, "high": 14.498952, "low": 13.466604, "close": 14.148691, "volume": 2901275}, "trend_line": 14.01043, "activity_lines": {"activity_5": 13.629445, "activity_10": 13.454705, "activity_20": 13.662276, "activity_30": 13.813753}, "trend_signal": 0, "fair_value": 13.941285, "relative_strength": -11.141585, "rate_of_change": 0.021931330662067174, "market_dynamics": -0.315258, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.909039, "high": 14.019648, "low": 12.941213, "close": 13.079474, "volume": 2319863}, "trend_line": 13.977555, "activity_lines": {"activity_5": 13.522523, "activity_10": 13.381134, "activity_20": 13.589239, "activity_30": 13.753691}, "trend_signal": 0, "fair_value": 13.938998, "relative_strength": -17.675106, "rate_of_change": -0.23464661684187335, "market_dynamics": -0.280476, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.254604, "high": 13.650952, "low": 13.143996, "close": 13.614082, "volume": 1637437}, "trend_line": 13.953897, "activity_lines": {"activity_5": 13.573526, "activity_10": 13.42035, "activity_20": 13.571595, "activity_30": 13.730241}, "trend_signal": 0, "fair_value": 13.941262, "relative_strength": -12.558166, "rate_of_change": -0.16925706963772325, "market_dynamics": -0.134371, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.802952, "high": 13.503474, "low": 12.664691, "close": 13.171648, "volume": 2552611}, "trend_line": 13.899207, "activity_lines": {"activity_5": 13.452471, "activity_10": 13.384821, "activity_20": 13.512077, "activity_30": 13.679774}, "trend_signal": 0, "fair_value": 13.942207, "relative_strength": -13.541382, "rate_of_change": -0.39193352222679456, "market_dynamics": -0.227467, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.512691, "high": 13.8353, "low": 13.328343, "close": 13.402083, "volume": 2599934}, "trend_line": 13.851277, "activity_lines": {"activity_5": 13.389793, "activity_10": 13.402418, "activity_20": 13.47907, "activity_30": 13.647701}, "trend_signal": 0, "fair_value": 13.945247, "relative_strength": -15.428185, "rate_of_change": -0.3448398171205085, "market_dynamics": -0.23867, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.051822, "high": 13.23617, "low": 12.766083, "close": 12.802952, "volume": 1561289}, "trend_line": 13.79843, "activity_lines": {"activity_5": 13.163045, "activity_10": 13.313428, "activity_20": 13.394006, "activity_30": 13.580067}, "trend_signal": 0, "fair_value": 13.94866, "relative_strength": -16.945746, "rate_of_change": -0.38153160896284055, "market_dynamics": -0.241193, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.005735, "high": 13.687822, "low": 13.005735, "close": 13.614082, "volume": 1136377}, "trend_line": 13.763404, "activity_lines": {"activity_5": 13.29639, "activity_10": 13.369235, "activity_20": 13.394796, "activity_30": 13.568174}, "trend_signal": 0, "fair_value": 13.96424, "relative_strength": -12.635369, "rate_of_change": -0.2538404731552809, "market_dynamics": -0.173185, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.37443, "high": 13.457387, "low": 13.033387, "close": 13.16243, "volume": 858607}, "trend_line": 13.735752, "activity_lines": {"activity_5": 13.243543, "activity_10": 13.327673, "activity_20": 13.358805, "activity_30": 13.529401}, "trend_signal": 0, "fair_value": 13.979565, "relative_strength": -16.035041, "rate_of_change": -0.20090960056102247, "market_dynamics": -0.176626, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.180865, "high": 13.494256, "low": 12.858257, "close": 12.895126, "volume": 1834516}, "trend_line": 13.698268, "activity_lines": {"activity_5": 13.131706, "activity_10": 13.239018, "activity_20": 13.304422, "activity_30": 13.475167}, "trend_signal": 0, "fair_value": 13.987614, "relative_strength": -18.018001, "rate_of_change": -0.27289368649054807, "market_dynamics": -0.269269, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.088691, "high": 13.632517, "low": 12.895126, "close": 13.577213, "volume": 978925}, "trend_line": 13.67461, "activity_lines": {"activity_5": 13.265665, "activity_10": 13.27438, "activity_20": 13.321277, "activity_30": 13.467357}, "trend_signal": 0, "fair_value": 14.002676, "relative_strength": -12.794267, "rate_of_change": -0.17270796570778923, "market_dynamics": 0.01037, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.567996, "high": 13.604865, "low": 13.180865, "close": 13.383648, "volume": 1078720}, "trend_line": 13.654332, "activity_lines": {"activity_5": 13.323427, "activity_10": 13.281083, "activity_20": 13.321408, "activity_30": 13.448586}, "trend_signal": 0, "fair_value": 14.013969, "relative_strength": -12.070766, "rate_of_change": -0.1482894210511258, "market_dynamics": 0.056361, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.335565, "high": 13.615805, "low": 13.205108, "close": 13.509507, "volume": 673895}, "trend_line": 13.637327, "activity_lines": {"activity_5": 13.38443, "activity_10": 13.32458, "activity_20": 13.334009, "activity_30": 13.439242}, "trend_signal": 0, "fair_value": 14.02444, "relative_strength": -11.514618, "rate_of_change": -0.12453923048010897, "market_dynamics": 0.163831, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.683449, "high": 14.234266, "low": 13.567487, "close": 14.195612, "volume": 1285898}, "trend_line": 13.654868, "activity_lines": {"activity_5": 13.681106, "activity_10": 13.485005, "activity_20": 13.413988, "activity_30": 13.475261}, "trend_signal": 0, "fair_value": 14.036555, "relative_strength": -6.231613, "rate_of_change": 0.12862491307863766, "market_dynamics": 0.507588, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.282583, "high": 14.901044, "low": 14.055492, "close": 14.688448, "volume": 1272473}, "trend_line": 13.673474, "activity_lines": {"activity_5": 14.073181, "activity_10": 13.724463, "activity_20": 13.539627, "activity_30": 13.541943}, "trend_signal": 0, "fair_value": 14.048403, "relative_strength": -0.879801, "rate_of_change": 0.13625909822050364, "market_dynamics": 0.769811, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.8334, "high": 15.389048, "low": 14.785082, "close": 15.017005, "volume": 2551828}, "trend_line": 13.692279, "activity_lines": {"activity_5": 14.455221, "activity_10": 13.99608, "activity_20": 13.692274, "activity_30": 13.628623}, "trend_signal": 0, "fair_value": 14.060952, "relative_strength": -1.393471, "rate_of_change": 0.1375290580872032, "market_dynamics": 1.170203, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.678784, "high": 14.804409, "low": 14.388881, "close": 14.475852, "volume": 1476634}, "trend_line": 13.687822, "activity_lines": {"activity_5": 14.56089, "activity_10": 14.139943, "activity_20": 13.786308, "activity_30": 13.679176}, "trend_signal": 0, "fair_value": 14.06919, "relative_strength": -6.246257, "rate_of_change": -0.0325511918067007, "market_dynamics": 1.462057, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.437198, "high": 14.466189, "low": 13.992679, "close": 14.224602, "volume": 1984886}, "trend_line": 13.664544, "activity_lines": {"activity_5": 14.509996, "activity_10": 14.207709, "activity_20": 13.847744, "activity_30": 13.713807}, "trend_signal": 1, "fair_value": 14.072783, "relative_strength": -6.738159, "rate_of_change": -0.17006357914357187, "market_dynamics": 1.439778, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.292246, "high": 14.350227, "low": 13.702776, "close": 13.818737, "volume": 1798259}, "trend_line": 13.636954, "activity_lines": {"activity_5": 14.27614, "activity_10": 14.19058, "activity_20": 13.863626, "activity_30": 13.723755}, "trend_signal": 1, "fair_value": 14.072707, "relative_strength": -8.943399, "rate_of_change": -0.2019094087589019, "market_dynamics": 1.272091, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.992679, "high": 14.277751, "low": 13.77042, "close": 13.818737, "volume": 1080706}, "trend_line": 13.623805, "activity_lines": {"activity_5": 14.06741, "activity_10": 14.161519, "activity_20": 13.876777, "activity_30": 13.735483}, "trend_signal": 1, "fair_value": 14.073642, "relative_strength": -9.940979, "rate_of_change": -0.09642182557775382, "market_dynamics": 0.88469, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.818737, "high": 14.282583, "low": 13.712439, "close": 13.722103, "volume": 700297}, "trend_line": 13.616652, "activity_lines": {"activity_5": 13.884449, "activity_10": 14.098095, "activity_20": 13.876327, "activity_30": 13.741824}, "trend_signal": 1, "fair_value": 14.073284, "relative_strength": -8.855047, "rate_of_change": -0.052503687479383554, "market_dynamics": 0.612546, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.789747, "high": 13.867054, "low": 13.383882, "close": 13.712439, "volume": 1962078}, "trend_line": 13.624232, "activity_lines": {"activity_5": 13.784593, "activity_10": 14.030279, "activity_20": 13.875978, "activity_30": 13.748004}, "trend_signal": 1, "fair_value": 14.059716, "relative_strength": -7.770998, "rate_of_change": 0.055667134623099954, "market_dynamics": 0.360752, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.606141, "high": 13.867054, "low": 12.794411, "close": 13.151959, "volume": 2009190}, "trend_line": 13.598074, "activity_lines": {"activity_5": 13.548805, "activity_10": 13.85458, "activity_20": 13.824327, "activity_30": 13.717535}, "trend_signal": 0, "fair_value": 14.046994, "relative_strength": -8.461117, "rate_of_change": -0.19199614334223608, "market_dynamics": 0.0868, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.113305, "high": 13.248593, "low": 12.881382, "close": 13.151959, "volume": 831375}, "trend_line": 13.572224, "activity_lines": {"activity_5": 13.384526, "activity_10": 13.685382, "activity_20": 13.772332, "activity_30": 13.688753}, "trend_signal": 0, "fair_value": 14.035228, "relative_strength": -6.005025, "rate_of_change": -0.19010045099033987, "market_dynamics": -0.174929, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.316238, "high": 13.427367, "low": 13.151959, "close": 13.403209, "volume": 824292}, "trend_line": 13.559357, "activity_lines": {"activity_5": 13.348449, "activity_10": 13.580841, "activity_20": 13.746465, "activity_30": 13.677849}, "trend_signal": 0, "fair_value": 14.020521, "relative_strength": -4.431961, "rate_of_change": -0.09480391717672772, "market_dynamics": -0.472439, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.461189, "high": 13.702776, "low": 13.427367, "close": 13.499843, "volume": 991327}, "trend_line": 13.558314, "activity_lines": {"activity_5": 13.372286, "activity_10": 13.517237, "activity_20": 13.728699, "activity_30": 13.67401}, "trend_signal": 0, "fair_value": 14.008063, "relative_strength": -2.041326, "rate_of_change": -0.007692105163991296, "market_dynamics": -0.654691, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.606141, "high": 13.954026, "low": 11.992345, "close": 12.378883, "volume": 2681699}, "trend_line": 13.549094, "activity_lines": {"activity_5": 13.037286, "activity_10": 13.277408, "activity_20": 13.60371, "activity_30": 13.597917}, "trend_signal": 0, "fair_value": 13.987015, "relative_strength": -0.878295, "rate_of_change": -0.06800255547997427, "market_dynamics": -0.73028, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.050325, "high": 12.871719, "low": 11.199942, "close": 12.069652, "volume": 5254333}, "trend_line": 13.525573, "activity_lines": {"activity_5": 12.688113, "activity_10": 13.019482, "activity_20": 13.451289, "activity_30": 13.502469}, "trend_signal": 0, "fair_value": 13.959096, "relative_strength": -8.054566, "rate_of_change": -0.17359832325320473, "market_dynamics": -0.714985, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.204941, "high": 12.630133, "low": 12.002008, "close": 12.533498, "volume": 803339}, "trend_line": 13.501843, "activity_lines": {"activity_5": 12.565709, "activity_10": 12.885072, "activity_20": 13.350399, "activity_30": 13.438465}, "trend_signal": 0, "fair_value": 13.939207, "relative_strength": -2.727843, "rate_of_change": -0.17544543214546604, "market_dynamics": -0.799158, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.311239, "high": 12.605974, "low": 11.818403, "close": 12.494844, "volume": 1465517}, "trend_line": 13.4885, "activity_lines": {"activity_5": 12.471652, "activity_10": 12.767002, "activity_20": 13.248822, "activity_30": 13.373497}, "trend_signal": 0, "fair_value": 13.919352, "relative_strength": -6.817029, "rate_of_change": -0.0988235457929632, "market_dynamics": -0.914822, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.436863, "high": 12.475517, "low": 11.547826, "close": 11.750758, "volume": 1251863}, "trend_line": 13.415636, "activity_lines": {"activity_5": 12.190123, "activity_10": 12.537715, "activity_20": 13.078285, "activity_30": 13.261384}, "trend_signal": 0, "fair_value": 13.888322, "relative_strength": -14.38679, "rate_of_change": -0.5401934981651104, "market_dynamics": -1.041696, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.567153, "high": 12.156623, "low": 11.412538, "close": 12.127633, "volume": 701719}, "trend_line": 13.348267, "activity_lines": {"activity_5": 12.150825, "activity_10": 12.412793, "activity_20": 12.95234, "activity_30": 13.178288}, "trend_signal": 0, "fair_value": 13.861112, "relative_strength": -10.853671, "rate_of_change": -0.5021677690122134, "market_dynamics": -1.171116, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.523835, "high": 12.683282, "low": 12.185614, "close": 12.330566, "volume": 1124617}, "trend_line": 13.323304, "activity_lines": {"activity_5": 12.195921, "activity_10": 12.353582, "activity_20": 12.851702, "activity_30": 13.112629}, "trend_signal": 0, "fair_value": 13.836102, "relative_strength": -13.462819, "rate_of_change": -0.18701304071906583, "market_dynamics": -1.09668, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.291912, "high": 12.475517, "low": 12.098643, "close": 12.282248, "volume": 542427}, "trend_line": 13.278909, "activity_lines": {"activity_5": 12.207518, "activity_10": 12.300521, "activity_20": 12.752076, "activity_30": 13.045464}, "trend_signal": 0, "fair_value": 13.805445, "relative_strength": -11.160101, "rate_of_change": -0.33321314292610704, "market_dynamics": -1.073275, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.195277, "high": 12.446527, "low": 11.828066, "close": 11.982681, "volume": 774986}, "trend_line": 13.239277, "activity_lines": {"activity_5": 12.136008, "activity_10": 12.208806, "activity_20": 12.633032, "activity_30": 12.961837}, "trend_signal": 0, "fair_value": 13.767811, "relative_strength": -14.384105, "rate_of_change": -0.2984582543641273, "market_dynamics": -1.038842, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.417537, "high": 12.688113, "low": 12.243594, "close": 12.659123, "volume": 3026766}, "trend_line": 13.214512, "activity_lines": {"activity_5": 12.324123, "activity_10": 12.265908, "activity_20": 12.591295, "activity_30": 12.924408}, "trend_signal": 0, "fair_value": 13.73294, "relative_strength": -10.676085, "rate_of_change": -0.1870570424653882, "market_dynamics": -0.702654, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.688113, "high": 14.031333, "low": 12.639796, "close": 13.838064, "volume": 3470836}, "trend_line": 13.249015, "activity_lines": {"activity_5": 12.844661, "activity_10": 12.552649, "activity_20": 12.673066, "activity_30": 12.964637}, "trend_signal": 0, "fair_value": 13.713941, "relative_strength": -1.753022, "rate_of_change": 0.2610993126344797, "market_dynamics": -0.169599, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.751093, "high": 14.359891, "low": 13.306574, "close": 14.292246, "volume": 4827694}, "trend_line": 13.271621, "activity_lines": {"activity_5": 13.402564, "activity_10": 12.895438, "activity_20": 12.80113, "activity_30": 13.031942}, "trend_signal": 0, "fair_value": 13.701956, "relative_strength": 1.868514, "rate_of_change": 0.17062400487885085, "market_dynamics": 0.456194, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.359891, "high": 14.432366, "low": 12.673618, "close": 12.755757, "volume": 5125947}, "trend_line": 13.258065, "activity_lines": {"activity_5": 13.317526, "activity_10": 12.918455, "activity_20": 12.782539, "activity_30": 12.99866}, "trend_signal": 0, "fair_value": 13.679896, "relative_strength": -11.670147, "rate_of_change": -0.1021427601044323, "market_dynamics": 0.920013, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.813738, "high": 13.156791, "low": 12.702608, "close": 13.055324, "volume": 696740}, "trend_line": 13.263405, "activity_lines": {"activity_5": 13.300776, "activity_10": 12.991897, "activity_20": 12.79754, "activity_30": 12.98558}, "trend_signal": 0, "fair_value": 13.664083, "relative_strength": -10.637985, "rate_of_change": 0.040277370792799284, "market_dynamics": 0.958011, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.113305, "high": 13.441863, "low": 13.064988, "close": 13.422536, "volume": 1667395}, "trend_line": 13.258249, "activity_lines": {"activity_5": 13.33492, "activity_10": 13.121914, "activity_20": 12.851149, "activity_30": 12.995847}, "trend_signal": 0, "fair_value": 13.656354, "relative_strength": -7.49367, "rate_of_change": -0.03887387891722578, "market_dynamics": 0.81996, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.412872, "high": 13.475685, "low": 12.978017, "close": 13.287247, "volume": 1389065}, "trend_line": 13.255036, "activity_lines": {"activity_5": 13.273074, "activity_10": 13.196938, "activity_20": 12.8933, "activity_30": 12.997718}, "trend_signal": 0, "fair_value": 13.646129, "relative_strength": -8.623307, "rate_of_change": -0.02423396935748303, "market_dynamics": 0.58957, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.248593, "high": 13.392579, "low": 13.093978, "close": 13.151959, "volume": 1367826}, "trend_line": 13.243117, "activity_lines": {"activity_5": 13.202853, "activity_10": 13.22628, "activity_20": 12.924592, "activity_30": 12.991068}, "trend_signal": 0, "fair_value": 13.629924, "relative_strength": -10.513581, "rate_of_change": -0.08992054038933338, "market_dynamics": 0.49262, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.470853, "high": 14.123136, "low": 13.393545, "close": 13.441863, "volume": 2267024}, "trend_line": 13.217993, "activity_lines": {"activity_5": 13.305286, "activity_10": 13.293397, "activity_20": 12.983493, "activity_30": 13.00389}, "trend_signal": 0, "fair_value": 13.623162, "relative_strength": -5.965091, "rate_of_change": -0.18971364520905407, "market_dynamics": 0.590545, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.219603, "high": 13.437031, "low": 12.726767, "close": 12.871719, "volume": 2262575}, "trend_line": 13.157435, "activity_lines": {"activity_5": 13.17193, "activity_10": 13.235767, "activity_20": 12.986714, "activity_30": 12.98155}, "trend_signal": 0, "fair_value": 13.608138, "relative_strength": -11.675097, "rate_of_change": -0.4581482226537746, "market_dynamics": 0.539907, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.949026, "high": 13.016671, "low": 12.601142, "close": 12.794411, "volume": 1645010}, "trend_line": 13.083348, "activity_lines": {"activity_5": 13.025046, "activity_10": 13.147918, "activity_20": 12.985103, "activity_30": 12.958129}, "trend_signal": 0, "fair_value": 13.59363, "relative_strength": -12.65185, "rate_of_change": -0.5630808740457292, "market_dynamics": 0.433797, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.697777, "high": 13.147127, "low": 12.630133, "close": 13.132632, "volume": 810241}, "trend_line": 13.038574, "activity_lines": {"activity_5": 13.032776, "activity_10": 13.119103, "activity_20": 13.019063, "activity_30": 12.961308}, "trend_signal": 0, "fair_value": 13.579043, "relative_strength": -10.262675, "rate_of_change": -0.34222127241437217, "market_dynamics": 0.35788, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.219603, "high": 13.388714, "low": 12.997344, "close": 13.161622, "volume": 773606}, "trend_line": 13.003142, "activity_lines": {"activity_5": 13.060478, "activity_10": 13.108386, "activity_20": 13.052195, "activity_30": 12.969247}, "trend_signal": 0, "fair_value": 13.57026, "relative_strength": -9.729859, "rate_of_change": -0.2717475085849122, "market_dynamics": 0.212874, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.364555, "high": 13.514338, "low": 12.663955, "close": 12.794411, "volume": 1413734}, "trend_line": 12.968998, "activity_lines": {"activity_5": 12.965132, "activity_10": 13.051459, "activity_20": 13.045155, "activity_30": 12.95578}, "trend_signal": 0, "fair_value": 13.559629, "relative_strength": -12.250896, "rate_of_change": -0.262582689629947, "market_dynamics": 0.070235, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.939363, "high": 13.219603, "low": 12.804075, "close": 12.949026, "volume": 1307520}, "trend_line": 12.940007, "activity_lines": {"activity_5": 12.964488, "activity_10": 13.021941, "activity_20": 13.051597, "activity_30": 12.954492}, "trend_signal": 1, "fair_value": 13.551393, "relative_strength": -12.316079, "rate_of_change": -0.22354078549475873, "market_dynamics": -0.036238, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.103642, "high": 13.364555, "low": 12.934531, "close": 12.949026, "volume": 1071811}, "trend_line": 12.914238, "activity_lines": {"activity_5": 12.95869, "activity_10": 12.994357, "activity_20": 13.055876, "activity_30": 12.955074}, "trend_signal": 1, "fair_value": 13.549169, "relative_strength": -13.083218, "rate_of_change": -0.19914208701742106, "market_dynamics": -0.214583, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.842728, "high": 13.789747, "low": 12.833065, "close": 13.548161, "volume": 2552774}, "trend_line": 12.908762, "activity_lines": {"activity_5": 13.142295, "activity_10": 13.084315, "activity_20": 13.11151, "activity_30": 12.995972}, "trend_signal": 1, "fair_value": 13.550721, "relative_strength": -8.618058, "rate_of_change": -0.0424028115325102, "market_dynamics": -0.150151, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.296911, "high": 13.316238, "low": 12.572152, "close": 12.659123, "volume": 4477530}, "trend_line": 12.892334, "activity_lines": {"activity_5": 13.001853, "activity_10": 13.007886, "activity_20": 13.07571, "activity_30": 12.979866}, "trend_signal": 1, "fair_value": 13.533604, "relative_strength": -15.142183, "rate_of_change": -0.1272623974320655, "market_dynamics": -0.105806, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.755757, "high": 13.064988, "low": 12.214604, "close": 12.243594, "volume": 1304949}, "trend_line": 12.862055, "activity_lines": {"activity_5": 12.756402, "activity_10": 12.864866, "activity_20": 12.99877, "activity_30": 12.938012}, "trend_signal": 0, "fair_value": 13.520453, "relative_strength": -15.458259, "rate_of_change": -0.2348604992703429, "market_dynamics": -0.252465, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.388546, "high": 12.485181, "low": 11.905374, "close": 11.992345, "volume": 3046464}, "trend_line": 12.815027, "activity_lines": {"activity_5": 12.463921, "activity_10": 12.697952, "activity_20": 12.898086, "activity_30": 12.881902}, "trend_signal": 0, "fair_value": 13.505186, "relative_strength": -18.284681, "rate_of_change": -0.3656336409694966, "market_dynamics": -0.289477, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.818403, "high": 13.079483, "low": 11.808739, "close": 12.900709, "volume": 2618990}, "trend_line": 12.795055, "activity_lines": {"activity_5": 12.538008, "activity_10": 12.712184, "activity_20": 12.883867, "activity_30": 12.88743}, "trend_signal": 0, "fair_value": 13.492708, "relative_strength": -13.406409, "rate_of_change": -0.15584828654673133, "market_dynamics": -0.414501, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.910373, "high": 13.002175, "low": 12.543161, "close": 12.784748, "volume": 2006805}, "trend_line": 12.808584, "activity_lines": {"activity_5": 12.576661, "activity_10": 12.703399, "activity_20": 12.857454, "activity_30": 12.886765}, "trend_signal": 0, "fair_value": 13.474317, "relative_strength": -14.445835, "rate_of_change": 0.10573616135296116, "market_dynamics": -0.503854, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.784748, "high": 12.891046, "low": 12.374051, "close": 12.581815, "volume": 1247391}, "trend_line": 12.825656, "activity_lines": {"activity_5": 12.598565, "activity_10": 12.664042, "activity_20": 12.816729, "activity_30": 12.872134}, "trend_signal": 0, "fair_value": 13.458222, "relative_strength": -14.116415, "rate_of_change": 0.1332856153342215, "market_dynamics": -0.465113, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.620469, "high": 12.876551, "low": 12.276933, "close": 12.601142, "volume": 1117157}, "trend_line": 12.827911, "activity_lines": {"activity_5": 12.632065, "activity_10": 12.638742, "activity_20": 12.78599, "activity_30": 12.85765}, "trend_signal": 0, "fair_value": 13.45079, "relative_strength": -13.851798, "rate_of_change": 0.017581946685611215, "market_dynamics": -0.407289, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.639796, "high": 12.799243, "low": 12.098643, "close": 12.224268, "volume": 1166603}, "trend_line": 12.818892, "activity_lines": {"activity_5": 12.516104, "activity_10": 12.548432, "activity_20": 12.720095, "activity_30": 12.818705}, "trend_signal": 0, "fair_value": 13.444651, "relative_strength": -14.445619, "rate_of_change": -0.07030762842056147, "market_dynamics": -0.581571, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.320902, "high": 12.557657, "low": 12.03583, "close": 12.543161, "volume": 589975}, "trend_line": 12.845305, "activity_lines": {"activity_5": 12.490979, "activity_10": 12.529281, "activity_20": 12.688527, "activity_30": 12.800916}, "trend_signal": 0, "fair_value": 13.43696, "relative_strength": -15.0601, "rate_of_change": 0.2060474493427341, "market_dynamics": -0.691051, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.45619, "high": 12.740393, "low": 12.291912, "close": 12.67845, "volume": 636993}, "trend_line": 12.863666, "activity_lines": {"activity_5": 12.534786, "activity_10": 12.542107, "activity_20": 12.674032, "activity_30": 12.790151}, "trend_signal": 0, "fair_value": 13.438619, "relative_strength": -14.204203, "rate_of_change": 0.14293938524620875, "market_dynamics": -0.631743, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.514171, "high": 12.552825, "low": 12.079316, "close": 12.166287, "volume": 1041904}, "trend_line": 12.85819, "activity_lines": {"activity_5": 12.41496, "activity_10": 12.477626, "activity_20": 12.613659, "activity_30": 12.745159}, "trend_signal": 0, "fair_value": 13.436041, "relative_strength": -16.831976, "rate_of_change": -0.04256951323207408, "market_dynamics": -0.7133, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.088979, "high": 12.098643, "low": 11.649292, "close": 12.030998, "volume": 1320410}, "trend_line": 12.849815, "activity_lines": {"activity_5": 12.277739, "activity_10": 12.397507, "activity_20": 12.545094, "activity_30": 12.691792}, "trend_signal": 0, "fair_value": 13.428302, "relative_strength": -17.470456, "rate_of_change": -0.06513358412032261, "market_dynamics": -0.744603, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.26, "high": 12.47, "low": 12.03, "close": 12.09, "volume": 983705}, "trend_line": 12.853392, "activity_lines": {"activity_5": 12.198194, "activity_10": 12.331981, "activity_20": 12.488867, "activity_30": 12.642771}, "trend_signal": 0, "fair_value": 13.419754, "relative_strength": -17.830931, "rate_of_change": 0.02783697664129749, "market_dynamics": -0.808505, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.32, "high": 12.48, "low": 12.02, "close": 12.17, "volume": 927369}, "trend_line": 12.837088, "activity_lines": {"activity_5": 12.154268, "activity_10": 12.279225, "activity_20": 12.443982, "activity_30": 12.598681}, "trend_signal": 0, "fair_value": 13.416357, "relative_strength": -15.933701, "rate_of_change": -0.12684589406438296, "market_dynamics": -0.981505, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.32, "high": 12.69, "low": 11.885, "close": 12.48, "volume": 1895671}, "trend_line": 12.791819, "activity_lines": {"activity_5": 12.238552, "activity_10": 12.296118, "activity_20": 12.431594, "activity_30": 12.575643}, "trend_signal": 0, "fair_value": 13.409686, "relative_strength": -14.555379, "rate_of_change": -0.35264228148937937, "market_dynamics": -0.765108, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.5, "high": 13.25, "low": 12.4339, "close": 12.66, "volume": 2571839}, "trend_line": 12.737411, "activity_lines": {"activity_5": 12.396067, "activity_10": 12.35128, "activity_20": 12.439456, "activity_30": 12.567139}, "trend_signal": 0, "fair_value": 13.402867, "relative_strength": -12.45134, "rate_of_change": -0.42533434846131307, "market_dynamics": -0.277111, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.86, "high": 13.075, "low": 12.59, "close": 13.03, "volume": 1968859}, "trend_line": 12.746553, "activity_lines": {"activity_5": 12.644, "activity_10": 12.472292, "activity_20": 12.484945, "activity_30": 12.586016}, "trend_signal": 0, "fair_value": 13.400853, "relative_strength": -9.141734, "rate_of_change": 0.07177282730376408, "market_dynamics": 0.333797, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.99, "high": 14.18, "low": 12.88, "close": 14.03, "volume": 3719586}, "trend_line": 12.779042, "activity_lines": {"activity_5": 13.158667, "activity_10": 12.767326, "activity_20": 12.624551, "activity_30": 12.668819}, "trend_signal": 0, "fair_value": 13.410398, "relative_strength": -2.227431, "rate_of_change": 0.25488459507444866, "market_dynamics": 1.095077, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.33, "high": 13.975, "low": 13.145, "close": 13.56, "volume": 4484755}, "trend_line": 12.783624, "activity_lines": {"activity_5": 13.387333, "activity_10": 12.944073, "activity_20": 12.714247, "activity_30": 12.719203}, "trend_signal": 0, "fair_value": 13.411046, "relative_strength": -4.997681, "rate_of_change": 0.03585558291458153, "market_dynamics": 1.5013, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.55, "high": 14.074204, "low": 13.335, "close": 13.44, "volume": 2122810}, "trend_line": 12.788716, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.080514, "activity_20": 12.789605, "activity_30": 12.76155}, "trend_signal": 0, "fair_value": 13.413923, "relative_strength": -4.326992, "rate_of_change": 0.039832210334105625, "market_dynamics": 1.559097, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.43, "high": 14.335, "low": 13.27, "close": 14.23, "volume": 3185007}, "trend_line": 12.82465, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.346745, "activity_20": 12.940716, "activity_30": 12.854536}, "trend_signal": 1, "fair_value": 13.421638, "relative_strength": 0.402499, "rate_of_change": 0.28098207826336313, "market_dynamics": 1.624713, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.37, "high": 14.4885, "low": 13.765, "close": 14.44, "volume": 2970606}, "trend_line": 12.857922, "activity_lines": {"activity_5": 14.039333, "activity_10": 13.613636, "activity_20": 13.104347, "activity_30": 12.958752}, "trend_signal": 1, "fair_value": 13.427927, "relative_strength": 2.615725, "rate_of_change": 0.2594378793963203, "market_dynamics": 1.567959, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.46, "high": 18.4, "low": 15.075, "close": 18.26, "volume": 14776147}, "trend_line": 13.037531, "activity_lines": {"activity_5": 15.479333, "activity_10": 14.531273, "activity_20": 13.621328, "activity_30": 13.307273}, "trend_signal": 1, "fair_value": 13.461645, "relative_strength": 31.887397, "rate_of_change": 1.3968742383100414, "market_dynamics": 1.629693, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.4, "high": 20.675, "low": 17.23, "close": 20.55, "volume": 27893391}, "trend_line": 13.296051, "activity_lines": {"activity_5": 17.400667, "activity_10": 15.753091, "activity_20": 14.326559, "activity_30": 13.791949}, "trend_signal": 1, "fair_value": 13.519264, "relative_strength": 49.65636, "rate_of_change": 1.9828907789366006, "market_dynamics": 1.802475, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.28, "high": 21.41, "low": 19.89, "close": 20.8, "volume": 9497178}, "trend_line": 13.55163, "activity_lines": {"activity_5": 18.939333, "activity_10": 16.868, "activity_20": 15.019174, "activity_30": 14.276075}, "trend_signal": 1, "fair_value": 13.576053, "relative_strength": 53.116352, "rate_of_change": 1.9222173561157303, "market_dynamics": 1.803911, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.81, "high": 20.938, "low": 18.855, "close": 20.72, "volume": 10898256}, "trend_line": 13.803575, "activity_lines": {"activity_5": 19.960667, "activity_10": 17.817091, "activity_20": 15.666002, "activity_30": 14.73855}, "trend_signal": 1, "fair_value": 13.626446, "relative_strength": 54.858448, "rate_of_change": 1.8591490470150158, "market_dynamics": 1.824092, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.85, "high": 20.98, "low": 18.92, "close": 19.42, "volume": 9732327}, "trend_line": 14.024428, "activity_lines": {"activity_5": 20.116, "activity_10": 18.383273, "activity_20": 16.150267, "activity_30": 15.1009}, "trend_signal": 1, "fair_value": 13.664997, "relative_strength": 39.715949, "rate_of_change": 1.5999695730997223, "market_dynamics": 1.702296, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.52, "high": 20.31, "low": 18.791, "close": 19.71, "volume": 8169844}, "trend_line": 14.249794, "activity_lines": {"activity_5": 20.036, "activity_10": 18.886, "activity_20": 16.629681, "activity_30": 15.467711}, "trend_signal": 1, "fair_value": 13.703032, "relative_strength": 36.111962, "rate_of_change": 1.6069532390197965, "market_dynamics": 1.545163, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.54, "high": 20.75, "low": 18.54, "close": 19.13, "volume": 4791404}, "trend_line": 14.455827, "activity_lines": {"activity_5": 19.666, "activity_10": 19.18, "activity_20": 17.01821, "activity_30": 15.782563}, "trend_signal": 1, "fair_value": 13.741195, "relative_strength": 26.074381, "rate_of_change": 1.445866515684365, "market_dynamics": 1.308753, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.615, "high": 21.31, "low": 19.57, "close": 20.76, "volume": 5121161}, "trend_line": 14.696221, "activity_lines": {"activity_5": 19.934, "activity_10": 19.669091, "activity_20": 17.530611, "activity_30": 16.189284}, "trend_signal": 1, "fair_value": 13.790826, "relative_strength": 35.342269, "rate_of_change": 1.6629557063736322, "market_dynamics": 1.10638, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.97, "high": 22.57, "low": 20.95, "close": 22.06, "volume": 5262893}, "trend_line": 15.009584, "activity_lines": {"activity_5": 20.638, "activity_10": 20.261455, "activity_20": 18.128338, "activity_30": 16.664366}, "trend_signal": 1, "fair_value": 13.853995, "relative_strength": 41.259469, "rate_of_change": 2.132269241187927, "market_dynamics": 1.017919, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.43, "high": 23.25, "low": 20.44, "close": 21.33, "volume": 6081508}, "trend_line": 15.312464, "activity_lines": {"activity_5": 21.009333, "activity_10": 20.578727, "activity_20": 18.609429, "activity_30": 17.072135}, "trend_signal": 1, "fair_value": 13.913559, "relative_strength": 32.597659, "rate_of_change": 2.017910689596727, "market_dynamics": 0.890712, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.77, "high": 23.1678, "low": 21.705, "close": 23.13, "volume": 2843760}, "trend_line": 15.683719, "activity_lines": {"activity_5": 21.853333, "activity_10": 21.098, "activity_20": 19.217667, "activity_30": 17.576492}, "trend_signal": 1, "fair_value": 13.982285, "relative_strength": 42.19404, "rate_of_change": 2.4245281490947486, "market_dynamics": 0.940282, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.99, "high": 23.98, "low": 22.18, "close": 22.5, "volume": 5245235}, "trend_line": 16.003696, "activity_lines": {"activity_5": 22.259333, "activity_10": 21.414182, "activity_20": 19.713333, "activity_30": 18.016252}, "trend_signal": 1, "fair_value": 14.045785, "relative_strength": 36.083456, "rate_of_change": 2.0401857493111266, "market_dynamics": 0.916794, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.89, "high": 22.18, "low": 20.75, "close": 21.14, "volume": 3562935}, "trend_line": 16.282204, "activity_lines": {"activity_5": 21.987333, "activity_10": 21.447636, "activity_20": 20.030286, "activity_30": 18.347627}, "trend_signal": 1, "fair_value": 14.101359, "relative_strength": 25.224194, "rate_of_change": 1.7402729969376987, "market_dynamics": 0.701736, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.92, "high": 22.61, "low": 21.34, "close": 21.49, "volume": 2650363}, "trend_line": 16.579144, "activity_lines": {"activity_5": 21.806667, "activity_10": 21.538545, "activity_20": 20.339333, "activity_30": 18.683614}, "trend_signal": 1, "fair_value": 14.160421, "relative_strength": 29.696718, "rate_of_change": 1.8237088787242766, "market_dynamics": 0.507614, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.97, "high": 22.18, "low": 20.46, "close": 20.46, "volume": 4368776}, "trend_line": 16.841105, "activity_lines": {"activity_5": 21.320667, "activity_10": 21.428182, "activity_20": 20.508238, "activity_30": 18.933992}, "trend_signal": 1, "fair_value": 14.211014, "relative_strength": 22.347869, "rate_of_change": 1.580063482167713, "market_dynamics": 0.143241, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.68, "high": 19.865, "low": 18.22, "close": 18.89, "volume": 2992063}, "trend_line": 17.063297, "activity_lines": {"activity_5": 20.369333, "activity_10": 21.013455, "activity_20": 20.492238, "activity_30": 19.066178}, "trend_signal": 1, "fair_value": 14.25341, "relative_strength": 11.826015, "rate_of_change": 1.319343356626538, "market_dynamics": -0.308947, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.56, "high": 18.6, "low": 17.255, "close": 17.49, "volume": 2037146}, "trend_line": 17.228191, "activity_lines": {"activity_5": 19.234, "activity_10": 20.359091, "activity_20": 20.319762, "activity_30": 19.093708}, "trend_signal": 1, "fair_value": 14.285643, "relative_strength": 5.787771, "rate_of_change": 0.9663665820269103, "market_dynamics": -0.660539, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.67, "high": 17.93, "low": 17.04, "close": 17.28, "volume": 768584}, "trend_line": 17.381576, "activity_lines": {"activity_5": 18.362667, "activity_10": 19.696364, "activity_20": 20.108571, "activity_30": 19.09705}, "trend_signal": 1, "fair_value": 14.314154, "relative_strength": 2.12044, "rate_of_change": 0.8903140207814048, "market_dynamics": -0.968395, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.36, "high": 19.095, "low": 17.245, "close": 18.06, "volume": 2431941}, "trend_line": 17.578033, "activity_lines": {"activity_5": 18.008667, "activity_10": 19.238727, "activity_20": 19.953381, "activity_30": 19.140819}, "trend_signal": 1, "fair_value": 14.345515, "relative_strength": 5.100063, "rate_of_change": 1.1302599948359247, "market_dynamics": -1.125268, "expectation": {"probability": 44.3265, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d59c1225-61e1-4ebd-a9f9-25d5e42cbc01/", "share_image": "https://sharemaestro.com/terminal/d59c1225-61e1-4ebd-a9f9-25d5e42cbc01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}