{"ticker": {"uuid": "d59dcd4c-a99e-4d38-a61b-cfee42299c04", "symbol": "ACRI-B", "name": "Acrinova AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACRI-B rose 2.19%, moving from 7.91 to 8.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.14 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 48.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.08"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.14"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.96, "high": 8.34, "low": 7.8, "close": 8.08, "volume": 381681}, "trend_line": 8.093446, "activity_lines": {"activity_5": 8.554452, "activity_10": 9.06448, "activity_20": 8.719928, "activity_30": 8.439245}, "trend_signal": 1, "fair_value": 6.40821, "relative_strength": -13.140798, "rate_of_change": 0.4409951909371973, "market_dynamics": 0.403188, "expectation": {"probability": 48.4235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.913068, "high": 4.011201, "low": 3.876267, "close": 3.925334, "volume": 45879}, "trend_line": 4.409518, "activity_lines": {"activity_5": 3.898348, "activity_10": 4.063016, "activity_20": 4.185707, "activity_30": 4.297233}, "trend_signal": 0, "fair_value": 5.711204, "relative_strength": -23.037249, "rate_of_change": -0.31067583637407026, "market_dynamics": -0.484989, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.900801, "high": 5.017068, "low": 3.900801, "close": 4.612267, "volume": 67379}, "trend_line": 4.42422, "activity_lines": {"activity_5": 4.134685, "activity_10": 4.139196, "activity_20": 4.215172, "activity_30": 4.310313}, "trend_signal": 0, "fair_value": 5.701811, "relative_strength": -9.535573, "rate_of_change": 0.3334151260976771, "market_dynamics": -0.230239, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.563201, "high": 4.600001, "low": 4.452801, "close": 4.501867, "volume": 51465}, "trend_line": 4.422962, "activity_lines": {"activity_5": 4.288427, "activity_10": 4.189782, "activity_20": 4.234909, "activity_30": 4.315323}, "trend_signal": 0, "fair_value": 5.691642, "relative_strength": -7.549246, "rate_of_change": -0.028434390694856523, "market_dynamics": 0.214616, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.452801, "high": 4.845335, "low": 4.366934, "close": 4.784001, "volume": 54035}, "trend_line": 4.430316, "activity_lines": {"activity_5": 4.50105, "activity_10": 4.294226, "activity_20": 4.283054, "activity_30": 4.338616}, "trend_signal": 0, "fair_value": 5.684015, "relative_strength": -4.189101, "rate_of_change": 0.16626866791983075, "market_dynamics": 0.594404, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.722668, "high": 4.722668, "low": 4.477335, "close": 4.489602, "volume": 71882}, "trend_line": 4.427857, "activity_lines": {"activity_5": 4.549299, "activity_10": 4.34084, "activity_20": 4.30194, "activity_30": 4.342441}, "trend_signal": 0, "fair_value": 5.674061, "relative_strength": -7.093877, "rate_of_change": -0.05550394147956915, "market_dynamics": 0.998691, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.550934, "high": 4.550934, "low": 4.281068, "close": 4.317868, "volume": 15049}, "trend_line": 4.420862, "activity_lines": {"activity_5": 4.50105, "activity_10": 4.354891, "activity_20": 4.304369, "activity_30": 4.335345}, "trend_signal": 0, "fair_value": 5.662853, "relative_strength": -10.210284, "rate_of_change": -0.15797709817640337, "market_dynamics": 0.870793, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.379201, "high": 4.538668, "low": 4.317868, "close": 4.538668, "volume": 26194}, "trend_line": 4.408947, "activity_lines": {"activity_5": 4.500232, "activity_10": 4.412433, "activity_20": 4.32826, "activity_30": 4.342945}, "trend_signal": 0, "fair_value": 5.653639, "relative_strength": -4.427129, "rate_of_change": -0.26951757372203056, "market_dynamics": 0.793637, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.538668, "high": 4.538668, "low": 4.440534, "close": 4.501867, "volume": 16794}, "trend_line": 4.403332, "activity_lines": {"activity_5": 4.492054, "activity_10": 4.452132, "activity_20": 4.348312, "activity_30": 4.34894}, "trend_signal": 0, "fair_value": 5.644275, "relative_strength": -5.99331, "rate_of_change": -0.12735467221539726, "market_dynamics": 0.603095, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.416, "high": 4.477335, "low": 4.354668, "close": 4.403734, "volume": 131090}, "trend_line": 4.392464, "activity_lines": {"activity_5": 4.451165, "activity_10": 4.464399, "activity_20": 4.357926, "activity_30": 4.348966}, "trend_signal": 0, "fair_value": 5.63427, "relative_strength": -5.746958, "rate_of_change": -0.2468130951742779, "market_dynamics": 0.580122, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.403734, "high": 4.882135, "low": 4.342401, "close": 4.759469, "volume": 184850}, "trend_line": 4.392267, "activity_lines": {"activity_5": 4.554206, "activity_10": 4.530193, "activity_20": 4.399944, "activity_30": 4.372643}, "trend_signal": 0, "fair_value": 5.627272, "relative_strength": 2.655127, "rate_of_change": -0.004484954230700644, "market_dynamics": 0.824933, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.698134, "high": 4.784002, "low": 4.232001, "close": 4.342401, "volume": 62372}, "trend_line": 4.376979, "activity_lines": {"activity_5": 4.500232, "activity_10": 4.504544, "activity_20": 4.39873, "activity_30": 4.369426}, "trend_signal": 0, "fair_value": 5.617074, "relative_strength": -3.305083, "rate_of_change": -0.3480662719274572, "market_dynamics": 0.818349, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.182935, "high": 4.293334, "low": 4.109334, "close": 4.244267, "volume": 15316}, "trend_line": 4.359211, "activity_lines": {"activity_5": 4.411912, "activity_10": 4.45347, "activity_20": 4.387781, "activity_30": 4.360864}, "trend_signal": 1, "fair_value": 5.606265, "relative_strength": -4.957025, "rate_of_change": -0.40594208928121944, "market_dynamics": 0.711522, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.293334, "high": 4.403734, "low": 4.232001, "close": 4.342401, "volume": 13590}, "trend_line": 4.343131, "activity_lines": {"activity_5": 4.37593, "activity_10": 4.42693, "activity_20": 4.386485, "activity_30": 4.35978}, "trend_signal": 1, "fair_value": 5.596391, "relative_strength": -3.815985, "rate_of_change": -0.36887409212356403, "market_dynamics": 0.561698, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.256535, "high": 4.293334, "low": 4.170668, "close": 4.244267, "volume": 19767}, "trend_line": 4.333682, "activity_lines": {"activity_5": 4.317867, "activity_10": 4.385446, "activity_20": 4.377273, "activity_30": 4.353401}, "trend_signal": 0, "fair_value": 5.585909, "relative_strength": -5.196537, "rate_of_change": -0.21756193861064843, "market_dynamics": 0.184292, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.146135, "high": 4.244268, "low": 4.072534, "close": 4.170667, "volume": 27477}, "trend_line": 4.323761, "activity_lines": {"activity_5": 4.245903, "activity_10": 4.340393, "activity_20": 4.362495, "activity_30": 4.342884}, "trend_signal": 0, "fair_value": 5.575023, "relative_strength": -7.058106, "rate_of_change": -0.22892773396846847, "market_dynamics": -0.072365, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.121601, "high": 4.391467, "low": 4.109334, "close": 4.391467, "volume": 29184}, "trend_line": 4.323181, "activity_lines": {"activity_5": 4.286792, "activity_10": 4.341286, "activity_20": 4.369913, "activity_30": 4.347252}, "trend_signal": 0, "fair_value": 5.565988, "relative_strength": -0.578176, "rate_of_change": -0.013414247457254157, "market_dynamics": -0.216946, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.379201, "high": 4.391468, "low": 4.170668, "close": 4.232001, "volume": 14434}, "trend_line": 4.315304, "activity_lines": {"activity_5": 4.271254, "activity_10": 4.311846, "activity_20": 4.36267, "activity_30": 4.34137}, "trend_signal": 0, "fair_value": 5.555882, "relative_strength": -3.423177, "rate_of_change": -0.18220379854555455, "market_dynamics": -0.465488, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.232001, "high": 4.403734, "low": 4.195201, "close": 4.268801, "volume": 56907}, "trend_line": 4.315171, "activity_lines": {"activity_5": 4.268801, "activity_10": 4.294672, "activity_20": 4.357471, "activity_30": 4.33837}, "trend_signal": 0, "fair_value": 5.546205, "relative_strength": -2.081445, "rate_of_change": -0.0030820540105619145, "market_dynamics": -0.59116, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.293334, "high": 4.440534, "low": 4.268801, "close": 4.366934, "volume": 48677}, "trend_line": 4.324277, "activity_lines": {"activity_5": 4.303965, "activity_10": 4.299579, "activity_20": 4.360217, "activity_30": 4.341709}, "trend_signal": 0, "fair_value": 5.537404, "relative_strength": -1.24005, "rate_of_change": 0.21102292354115418, "market_dynamics": -0.523871, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.366934, "high": 4.50361, "low": 4.268801, "close": 4.402689, "volume": 27603}, "trend_line": 4.336962, "activity_lines": {"activity_5": 4.34287, "activity_10": 4.311656, "activity_20": 4.363622, "activity_30": 4.346768}, "trend_signal": 0, "fair_value": 5.528999, "relative_strength": 5.04423, "rate_of_change": 0.29334383528158325, "market_dynamics": -0.415887, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.377458, "high": 4.377458, "low": 3.948543, "close": 4.036849, "volume": 121378}, "trend_line": 4.329496, "activity_lines": {"activity_5": 4.24436, "activity_10": 4.263703, "activity_20": 4.329795, "activity_30": 4.327406}, "trend_signal": 0, "fair_value": 5.518027, "relative_strength": -2.155949, "rate_of_change": -0.17214815347701856, "market_dynamics": -0.376603, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.099925, "high": 4.163001, "low": 3.809777, "close": 3.961159, "volume": 46121}, "trend_line": 4.317915, "activity_lines": {"activity_5": 4.144262, "activity_10": 4.207544, "activity_20": 4.288229, "activity_30": 4.303642}, "trend_signal": 0, "fair_value": 5.506663, "relative_strength": -7.315199, "rate_of_change": -0.26749071947403624, "market_dynamics": -0.486117, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.024234, "high": 4.591917, "low": 3.910697, "close": 4.579301, "volume": 70640}, "trend_line": 4.315799, "activity_lines": {"activity_5": 4.268267, "activity_10": 4.268921, "activity_20": 4.308634, "activity_30": 4.320506}, "trend_signal": 0, "fair_value": 5.499943, "relative_strength": 7.613806, "rate_of_change": -0.049005133264550284, "market_dynamics": -0.316369, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.579302, "high": 4.579302, "low": 4.213461, "close": 4.415304, "volume": 59792}, "trend_line": 4.3114, "activity_lines": {"activity_5": 4.316906, "activity_10": 4.296174, "activity_20": 4.313051, "activity_30": 4.326926}, "trend_signal": 0, "fair_value": 5.49214, "relative_strength": -0.187306, "rate_of_change": -0.10192782379346821, "market_dynamics": -0.265798, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.47838, "high": 4.47838, "low": 4.251307, "close": 4.314383, "volume": 17038}, "trend_line": 4.308012, "activity_lines": {"activity_5": 4.32868, "activity_10": 4.301968, "activity_20": 4.309613, "activity_30": 4.327118}, "trend_signal": 0, "fair_value": 5.483728, "relative_strength": -3.611898, "rate_of_change": -0.07858236303753233, "market_dynamics": -0.117711, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.263923, "high": 4.301768, "low": 4.06208, "close": 4.251307, "volume": 25108}, "trend_line": 4.29966, "activity_lines": {"activity_5": 4.325316, "activity_10": 4.29368, "activity_20": 4.301002, "activity_30": 4.32346}, "trend_signal": 0, "fair_value": 5.474987, "relative_strength": -5.671524, "rate_of_change": -0.19387132626370288, "market_dynamics": 0.153052, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.163001, "high": 4.263923, "low": 4.125156, "close": 4.251307, "volume": 19916}, "trend_line": 4.310526, "activity_lines": {"activity_5": 4.307655, "activity_10": 4.287941, "activity_20": 4.292708, "activity_30": 4.32034}, "trend_signal": 0, "fair_value": 5.46637, "relative_strength": -7.951435, "rate_of_change": 0.2527176567449529, "market_dynamics": 0.004829, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.226077, "high": 5.929122, "low": 4.226077, "close": 5.298365, "volume": 128633}, "trend_line": 4.354658, "activity_lines": {"activity_5": 4.61967, "activity_10": 4.472225, "activity_20": 4.385502, "activity_30": 4.384072}, "trend_signal": 1, "fair_value": 5.465195, "relative_strength": 11.182018, "rate_of_change": 1.0238193668243596, "market_dynamics": 0.395762, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.298365, "high": 5.67682, "low": 5.197444, "close": 5.588513, "volume": 23845}, "trend_line": 4.414595, "activity_lines": {"activity_5": 4.980463, "activity_10": 4.690544, "activity_20": 4.502136, "activity_30": 4.463675}, "trend_signal": 1, "fair_value": 5.466051, "relative_strength": 17.769917, "rate_of_change": 1.3763882261247744, "market_dynamics": 0.718128, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.613744, "high": 5.67682, "low": 4.982986, "close": 5.197443, "volume": 62339}, "trend_line": 4.457817, "activity_lines": {"activity_5": 5.132686, "activity_10": 4.815548, "activity_20": 4.575883, "activity_30": 4.514181}, "trend_signal": 1, "fair_value": 5.464199, "relative_strength": 8.687971, "rate_of_change": 0.9790705602665724, "market_dynamics": 1.037289, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.247904, "high": 6.004814, "low": 4.730683, "close": 4.806374, "volume": 56476}, "trend_line": 4.487185, "activity_lines": {"activity_5": 5.095681, "activity_10": 4.854999, "activity_20": 4.610301, "activity_30": 4.536669}, "trend_signal": 1, "fair_value": 5.459693, "relative_strength": 3.259139, "rate_of_change": 0.6587977927312816, "market_dynamics": 1.272725, "expectation": {"probability": 37.6171, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.768528, "high": 5.146983, "low": 4.730683, "close": 4.982986, "volume": 65241}, "trend_line": 4.499542, "activity_lines": {"activity_5": 5.080543, "activity_10": 4.91257, "activity_20": 4.659329, "activity_30": 4.568656}, "trend_signal": 1, "fair_value": 5.45645, "relative_strength": 6.266143, "rate_of_change": 0.2753842330993647, "market_dynamics": 1.076774, "expectation": {"probability": 32.638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.172213, "high": 5.172213, "low": 4.390074, "close": 4.642377, "volume": 54982}, "trend_line": 4.504226, "activity_lines": {"activity_5": 4.90309, "activity_10": 4.889634, "activity_20": 4.672401, "activity_30": 4.577871}, "trend_signal": 1, "fair_value": 5.45095, "relative_strength": 1.662905, "rate_of_change": 0.10409948390303131, "market_dynamics": 0.848647, "expectation": {"probability": 38.5661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.667607, "high": 4.755913, "low": 4.352228, "close": 4.579301, "volume": 76910}, "trend_line": 4.497402, "activity_lines": {"activity_5": 4.748344, "activity_10": 4.854082, "activity_20": 4.678036, "activity_30": 4.582715}, "trend_signal": 1, "fair_value": 5.4451, "relative_strength": -2.543973, "rate_of_change": -0.15150216707598466, "market_dynamics": 0.615114, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.52884, "high": 4.730682, "low": 4.490994, "close": 4.490994, "volume": 14170}, "trend_line": 4.497449, "activity_lines": {"activity_5": 4.631443, "activity_10": 4.799493, "activity_20": 4.673667, "activity_30": 4.582301}, "trend_signal": 1, "fair_value": 5.438739, "relative_strength": -4.141622, "rate_of_change": 0.0010450477853539474, "market_dynamics": 0.365049, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.490994, "high": 4.730683, "low": 4.427919, "close": 4.541455, "volume": 8920}, "trend_line": 4.504902, "activity_lines": {"activity_5": 4.57846, "activity_10": 4.750867, "activity_20": 4.672577, "activity_30": 4.585141}, "trend_signal": 1, "fair_value": 5.432797, "relative_strength": -2.306282, "rate_of_change": 0.16571616487481727, "market_dynamics": 0.069027, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.541455, "high": 6.433729, "low": 4.440534, "close": 6.433729, "volume": 30137}, "trend_line": 4.56807, "activity_lines": {"activity_5": 5.173895, "activity_10": 5.041015, "activity_20": 4.85099, "activity_30": 4.709581}, "trend_signal": 1, "fair_value": 5.439382, "relative_strength": 34.259249, "rate_of_change": 1.4022058637457422, "market_dynamics": 0.292042, "expectation": {"probability": 28.3305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.613744, "high": 5.67682, "low": 4.566686, "close": 4.667607, "volume": 123985}, "trend_line": 4.573595, "activity_lines": {"activity_5": 5.083907, "activity_10": 4.970371, "activity_20": 4.850717, "activity_30": 4.716003}, "trend_signal": 1, "fair_value": 5.434337, "relative_strength": -3.581158, "rate_of_change": 0.1209482341557911, "market_dynamics": 0.313752, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.667607, "high": 4.831604, "low": 4.617147, "close": 4.743298, "volume": 28195}, "trend_line": 4.584914, "activity_lines": {"activity_5": 5.017467, "activity_10": 4.924956, "activity_20": 4.855753, "activity_30": 4.726951}, "trend_signal": 1, "fair_value": 5.42985, "relative_strength": -3.00116, "rate_of_change": 0.24748583991368497, "market_dynamics": 0.30256, "expectation": {"probability": 38.9772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.743298, "high": 4.743298, "low": 4.629762, "close": 4.730683, "volume": 17840}, "trend_line": 4.583954, "activity_lines": {"activity_5": 4.935889, "activity_10": 4.892615, "activity_20": 4.857795, "activity_30": 4.736356}, "trend_signal": 1, "fair_value": 5.425339, "relative_strength": -4.234271, "rate_of_change": -0.02093823351975788, "market_dynamics": 0.259093, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.743298, "high": 4.91991, "low": 4.629762, "close": 4.818989, "volume": 145864}, "trend_line": 4.599841, "activity_lines": {"activity_5": 4.867768, "activity_10": 4.884817, "activity_20": 4.866686, "activity_30": 4.751519}, "trend_signal": 1, "fair_value": 5.421453, "relative_strength": -4.16037, "rate_of_change": 0.3465785215121992, "market_dynamics": -0.024361, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.818989, "high": 4.907295, "low": 4.541455, "close": 4.629761, "volume": 76083}, "trend_line": 4.61269, "activity_lines": {"activity_5": 4.718068, "activity_10": 4.842384, "activity_20": 4.853831, "activity_30": 4.75345}, "trend_signal": 1, "fair_value": 5.410496, "relative_strength": -7.860882, "rate_of_change": 0.27933574225718044, "market_dynamics": -0.258399, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.617147, "high": 5.033447, "low": 4.554071, "close": 4.982986, "volume": 95801}, "trend_line": 4.634043, "activity_lines": {"activity_5": 4.806374, "activity_10": 4.870596, "activity_20": 4.871432, "activity_30": 4.77734}, "trend_signal": 1, "fair_value": 5.396403, "relative_strength": -0.258974, "rate_of_change": 0.46291860064301743, "market_dynamics": -0.253908, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.982986, "high": 5.361441, "low": 4.541455, "close": 4.642377, "volume": 195173}, "trend_line": 4.647314, "activity_lines": {"activity_5": 4.760118, "activity_10": 4.830687, "activity_20": 4.854672, "activity_30": 4.777877}, "trend_signal": 1, "fair_value": 5.379089, "relative_strength": -6.469343, "rate_of_change": 0.28638059681361583, "market_dynamics": -0.194437, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.591917, "high": 4.806374, "low": 4.566686, "close": 4.781144, "volume": 59682}, "trend_line": 4.667663, "activity_lines": {"activity_5": 4.766846, "activity_10": 4.81486, "activity_20": 4.850046, "activity_30": 4.786512}, "trend_signal": 1, "fair_value": 5.364742, "relative_strength": -3.61104, "rate_of_change": 0.4378658295953404, "market_dynamics": -0.330526, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.781144, "high": 4.781144, "low": 4.617147, "close": 4.718068, "volume": 22661}, "trend_line": 4.67855, "activity_lines": {"activity_5": 4.749185, "activity_10": 4.78229, "activity_20": 4.837191, "activity_30": 4.789764}, "trend_signal": 1, "fair_value": 5.347564, "relative_strength": -4.567092, "rate_of_change": 0.2332430597496073, "market_dynamics": -0.376812, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.730683, "high": 4.91991, "low": 4.680222, "close": 4.818989, "volume": 18724}, "trend_line": 4.698116, "activity_lines": {"activity_5": 4.771893, "activity_10": 4.764859, "activity_20": 4.831724, "activity_30": 4.798824}, "trend_signal": 1, "fair_value": 5.330681, "relative_strength": -4.589384, "rate_of_change": 0.41820649560225504, "market_dynamics": -0.445155, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.818989, "high": 5.046062, "low": 4.718068, "close": 5.008216, "volume": 83833}, "trend_line": 4.722763, "activity_lines": {"activity_5": 4.84506, "activity_10": 4.811191, "activity_20": 4.841576, "activity_30": 4.818831}, "trend_signal": 1, "fair_value": 5.312422, "relative_strength": -0.118447, "rate_of_change": 0.5246145476186596, "market_dynamics": -0.382581, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.020831, "high": 6.055274, "low": 5.020831, "close": 5.422546, "volume": 95376}, "trend_line": 4.75795, "activity_lines": {"activity_5": 5.054656, "activity_10": 4.926662, "activity_20": 4.89227, "activity_30": 4.863978}, "trend_signal": 1, "fair_value": 5.302517, "relative_strength": 4.219241, "rate_of_change": 0.7450511490837148, "market_dynamics": -0.126213, "expectation": {"probability": 32.8234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.782337, "high": 6.411969, "low": 5.114156, "close": 5.268351, "volume": 118394}, "trend_line": 4.786805, "activity_lines": {"activity_5": 5.160842, "activity_10": 5.001749, "activity_20": 4.929068, "activity_30": 4.896907}, "trend_signal": 1, "fair_value": 5.293278, "relative_strength": 1.969505, "rate_of_change": 0.6064586639203874, "market_dynamics": 0.193089, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.255502, "high": 6.585439, "low": 5.152705, "close": 5.396847, "volume": 169851}, "trend_line": 4.832139, "activity_lines": {"activity_5": 5.27738, "activity_10": 5.090422, "activity_20": 4.977767, "activity_30": 4.936265}, "trend_signal": 1, "fair_value": 5.285046, "relative_strength": 3.181073, "rate_of_change": 0.9470617666689898, "market_dynamics": 0.464857, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.396847, "high": 5.525344, "low": 5.29405, "close": 5.525344, "volume": 14898}, "trend_line": 4.884278, "activity_lines": {"activity_5": 5.391498, "activity_10": 5.191952, "activity_20": 5.035891, "activity_30": 4.980987}, "trend_signal": 1, "fair_value": 5.278373, "relative_strength": 6.035339, "rate_of_change": 1.0790045567811766, "market_dynamics": 0.721415, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.525344, "high": 5.756638, "low": 5.371148, "close": 5.730938, "volume": 88108}, "trend_line": 4.922666, "activity_lines": {"activity_5": 5.527057, "activity_10": 5.31458, "activity_20": 5.111014, "activity_30": 5.035611}, "trend_signal": 1, "fair_value": 5.274673, "relative_strength": 8.663395, "rate_of_change": 0.7859503492635004, "market_dynamics": 0.92323, "expectation": {"probability": 35.9122, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.782336, "high": 5.782336, "low": 5.538194, "close": 5.602442, "volume": 44262}, "trend_line": 4.962237, "activity_lines": {"activity_5": 5.571603, "activity_10": 5.400245, "activity_20": 5.168715, "activity_30": 5.079467}, "trend_signal": 1, "fair_value": 5.269229, "relative_strength": 8.588554, "rate_of_change": 0.8038530341079322, "market_dynamics": 1.021626, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.602442, "high": 5.769487, "low": 5.422547, "close": 5.551044, "volume": 23183}, "trend_line": 5.003459, "activity_lines": {"activity_5": 5.587022, "activity_10": 5.45911, "activity_20": 5.216649, "activity_30": 5.117455}, "trend_signal": 1, "fair_value": 5.263089, "relative_strength": 6.937702, "rate_of_change": 0.8307140509411443, "market_dynamics": 1.04981, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.538194, "high": 5.782337, "low": 5.461096, "close": 5.769487, "volume": 38127}, "trend_line": 5.054065, "activity_lines": {"activity_5": 5.65641, "activity_10": 5.543693, "activity_20": 5.280339, "activity_30": 5.166876}, "trend_signal": 1, "fair_value": 5.258716, "relative_strength": 11.147997, "rate_of_change": 1.0114202994368346, "market_dynamics": 1.047146, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.67954, "high": 5.743788, "low": 5.499645, "close": 5.525344, "volume": 76424}, "trend_line": 5.096533, "activity_lines": {"activity_5": 5.619575, "activity_10": 5.56477, "activity_20": 5.314929, "activity_30": 5.197281}, "trend_signal": 1, "fair_value": 5.252411, "relative_strength": 6.817334, "rate_of_change": 0.8402741159838742, "market_dynamics": 0.859307, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.589592, "high": 5.782336, "low": 5.538193, "close": 5.718089, "volume": 27584}, "trend_line": 5.110524, "activity_lines": {"activity_5": 5.646987, "activity_10": 5.608049, "activity_20": 5.372202, "activity_30": 5.237381}, "trend_signal": 1, "fair_value": 5.247709, "relative_strength": 7.17284, "rate_of_change": 0.2745199530739792, "market_dynamics": 0.832815, "expectation": {"probability": 36.3996, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.67954, "high": 5.782337, "low": 5.473946, "close": 5.782337, "volume": 134048}, "trend_line": 5.116985, "activity_lines": {"activity_5": 5.696673, "activity_10": 5.650102, "activity_20": 5.430592, "activity_30": 5.280724}, "trend_signal": 1, "fair_value": 5.243235, "relative_strength": 10.68352, "rate_of_change": 0.12642539199502492, "market_dynamics": 0.99966, "expectation": {"probability": 37.9942, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.730939, "high": 5.730939, "low": 5.538193, "close": 5.66669, "volume": 26844}, "trend_line": 5.132626, "activity_lines": {"activity_5": 5.695816, "activity_10": 5.664587, "activity_20": 5.47302, "activity_30": 5.316189}, "trend_signal": 1, "fair_value": 5.236917, "relative_strength": 7.923992, "rate_of_change": 0.3056682792699307, "market_dynamics": 0.866174, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.653841, "high": 5.743788, "low": 5.602442, "close": 5.602442, "volume": 16397}, "trend_line": 5.159162, "activity_lines": {"activity_5": 5.665834, "activity_10": 5.660149, "activity_20": 5.504871, "activity_30": 5.3465}, "trend_signal": 1, "fair_value": 5.231474, "relative_strength": 11.241603, "rate_of_change": 0.5170063043751896, "market_dynamics": 0.743749, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.589593, "high": 5.782337, "low": 5.31975, "close": 5.782337, "volume": 92380}, "trend_line": 5.185807, "activity_lines": {"activity_5": 5.706952, "activity_10": 5.68468, "activity_20": 5.550125, "activity_30": 5.386704}, "trend_signal": 1, "fair_value": 5.226632, "relative_strength": 14.998502, "rate_of_change": 0.5164598436722739, "market_dynamics": 0.690146, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.782337, "high": 6.167826, "low": 5.602442, "close": 6.090727, "volume": 59347}, "trend_line": 5.234085, "activity_lines": {"activity_5": 5.833735, "activity_10": 5.760609, "activity_20": 5.619261, "activity_30": 5.445086}, "trend_signal": 1, "fair_value": 5.224503, "relative_strength": 17.149835, "rate_of_change": 0.9309640717442959, "market_dynamics": 0.543654, "expectation": {"probability": 39.1833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.077878, "high": 6.090728, "low": 5.846585, "close": 6.02648, "volume": 35256}, "trend_line": 5.282325, "activity_lines": {"activity_5": 5.91426, "activity_10": 5.818316, "activity_20": 5.677003, "activity_30": 5.496209}, "trend_signal": 1, "fair_value": 5.221226, "relative_strength": 14.322095, "rate_of_change": 0.921651062220041, "market_dynamics": 0.584099, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.02648, "high": 6.142127, "low": 5.782337, "close": 6.077878, "volume": 61202}, "trend_line": 5.335221, "activity_lines": {"activity_5": 5.99564, "activity_10": 5.877658, "activity_20": 5.733049, "activity_30": 5.547535}, "trend_signal": 1, "fair_value": 5.217911, "relative_strength": 13.292051, "rate_of_change": 1.001377234456411, "market_dynamics": 0.739242, "expectation": {"probability": 39.7362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.090728, "high": 6.283472, "low": 5.949382, "close": 6.206374, "volume": 99964}, "trend_line": 5.390718, "activity_lines": {"activity_5": 6.092441, "activity_10": 5.950784, "activity_20": 5.795158, "activity_30": 5.603738}, "trend_signal": 1, "fair_value": 5.214501, "relative_strength": 20.430291, "rate_of_change": 1.0402005840057968, "market_dynamics": 0.853973, "expectation": {"probability": 41.0008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.206375, "high": 6.411969, "low": 6.116428, "close": 6.334871, "volume": 38011}, "trend_line": 5.387423, "activity_lines": {"activity_5": 6.191811, "activity_10": 6.039329, "activity_20": 5.862418, "activity_30": 5.664651}, "trend_signal": 1, "fair_value": 5.212834, "relative_strength": 20.095683, "rate_of_change": -0.0611235831664651, "market_dynamics": 0.853947, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.334871, "high": 6.424819, "low": 6.01363, "close": 6.399119, "volume": 86097}, "trend_line": 5.44514, "activity_lines": {"activity_5": 6.275762, "activity_10": 6.124838, "activity_20": 5.928578, "activity_30": 5.729922}, "trend_signal": 1, "fair_value": 5.210108, "relative_strength": 18.281224, "rate_of_change": 1.0713285368533385, "market_dynamics": 1.021003, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.424819, "high": 6.424819, "low": 6.296322, "close": 6.296323, "volume": 42804}, "trend_line": 5.496907, "activity_lines": {"activity_5": 6.304889, "activity_10": 6.179274, "activity_20": 5.978324, "activity_30": 5.784837}, "trend_signal": 1, "fair_value": 5.20801, "relative_strength": 13.283947, "rate_of_change": 0.9507009920773367, "market_dynamics": 1.066867, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.309172, "high": 6.424819, "low": 6.180676, "close": 6.399119, "volume": 56906}, "trend_line": 5.552522, "activity_lines": {"activity_5": 6.350291, "activity_10": 6.243054, "activity_20": 6.0337, "activity_30": 5.843044}, "trend_signal": 1, "fair_value": 5.206571, "relative_strength": 16.204843, "rate_of_change": 1.0117507900351874, "market_dynamics": 1.054217, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.347721, "high": 6.411969, "low": 6.167826, "close": 6.270623, "volume": 25467}, "trend_line": 5.60091, "activity_lines": {"activity_5": 6.331445, "activity_10": 6.270156, "activity_20": 6.071454, "activity_30": 5.889373}, "trend_signal": 1, "fair_value": 5.204308, "relative_strength": 14.090623, "rate_of_change": 0.8714598519375538, "market_dynamics": 1.072203, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.167827, "high": 6.270624, "low": 6.052179, "close": 6.201287, "volume": 34094}, "trend_line": 5.653294, "activity_lines": {"activity_5": 6.285203, "activity_10": 6.272501, "activity_20": 6.098443, "activity_30": 5.928107}, "trend_signal": 1, "fair_value": 5.201223, "relative_strength": 12.31043, "rate_of_change": 0.9352765889828615, "market_dynamics": 0.750783, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.188232, "high": 6.188232, "low": 5.979346, "close": 6.057678, "volume": 33457}, "trend_line": 5.689117, "activity_lines": {"activity_5": 6.199998, "activity_10": 6.241119, "activity_20": 6.108536, "activity_30": 5.954197}, "trend_signal": 1, "fair_value": 5.198153, "relative_strength": 9.431881, "rate_of_change": 0.6336659653646283, "market_dynamics": 0.285598, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.057678, "high": 6.214343, "low": 6.005457, "close": 6.162121, "volume": 13407}, "trend_line": 5.739775, "activity_lines": {"activity_5": 6.17237, "activity_10": 6.229328, "activity_20": 6.127021, "activity_30": 5.984713}, "trend_signal": 1, "fair_value": 5.193881, "relative_strength": 12.291521, "rate_of_change": 0.8904369518151836, "market_dynamics": -0.137481, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.175177, "high": 6.33184, "low": 5.796571, "close": 6.13601, "volume": 110739}, "trend_line": 5.784937, "activity_lines": {"activity_5": 6.144984, "activity_10": 6.210322, "activity_20": 6.140353, "activity_30": 6.010276}, "trend_signal": 1, "fair_value": 5.187385, "relative_strength": 11.516137, "rate_of_change": 0.7868252675409814, "market_dynamics": -0.368247, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.031568, "high": 6.1099, "low": 5.927125, "close": 5.953236, "volume": 31445}, "trend_line": 5.82611, "activity_lines": {"activity_5": 6.074215, "activity_10": 6.157028, "activity_20": 6.133493, "activity_30": 6.021134}, "trend_signal": 1, "fair_value": 5.179156, "relative_strength": 9.938122, "rate_of_change": 0.711727716308746, "market_dynamics": -0.728633, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.940181, "high": 6.13601, "low": 5.940181, "close": 6.005457, "volume": 14370}, "trend_line": 5.865659, "activity_lines": {"activity_5": 6.042012, "activity_10": 6.117832, "activity_20": 6.130731, "activity_30": 6.032705}, "trend_signal": 1, "fair_value": 5.172758, "relative_strength": 10.275436, "rate_of_change": 0.6788234345043272, "market_dynamics": -0.839168, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.005457, "high": 6.227397, "low": 5.940181, "close": 6.070734, "volume": 64700}, "trend_line": 5.901076, "activity_lines": {"activity_5": 6.044623, "activity_10": 6.096493, "activity_20": 6.1319, "activity_30": 6.045936}, "trend_signal": 1, "fair_value": 5.166779, "relative_strength": 10.967352, "rate_of_change": 0.6038025735897673, "market_dynamics": -0.903906, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.057678, "high": 6.188232, "low": 5.94018, "close": 5.966291, "volume": 42384}, "trend_line": 5.919201, "activity_lines": {"activity_5": 6.01155, "activity_10": 6.062135, "activity_20": 6.121443, "activity_30": 6.050143}, "trend_signal": 1, "fair_value": 5.159569, "relative_strength": 4.45903, "rate_of_change": 0.3071473744788305, "market_dynamics": -1.19053, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.940181, "high": 6.214343, "low": 5.861848, "close": 5.992402, "volume": 22207}, "trend_line": 5.943336, "activity_lines": {"activity_5": 6.000235, "activity_10": 6.038525, "activity_20": 6.112597, "activity_30": 6.054866}, "trend_signal": 1, "fair_value": 5.152714, "relative_strength": 7.176809, "rate_of_change": 0.4077408420494631, "market_dynamics": -1.174389, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.044623, "high": 6.266564, "low": 5.887959, "close": 6.096845, "volume": 58799}, "trend_line": 5.966669, "activity_lines": {"activity_5": 6.033309, "activity_10": 6.0413, "activity_20": 6.112146, "activity_30": 6.06477}, "trend_signal": 1, "fair_value": 5.146714, "relative_strength": 12.532974, "rate_of_change": 0.39259096238205543, "market_dynamics": -1.04623, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.109899, "high": 6.188231, "low": 5.861848, "close": 6.057678, "volume": 20354}, "trend_line": 5.984413, "activity_lines": {"activity_5": 6.043753, "activity_10": 6.040113, "activity_20": 6.105611, "activity_30": 6.070641}, "trend_signal": 1, "fair_value": 5.140277, "relative_strength": 10.853905, "rate_of_change": 0.2973853585643921, "market_dynamics": -1.119719, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.953236, "high": 6.044623, "low": 5.692129, "close": 5.94018, "volume": 25369}, "trend_line": 5.991388, "activity_lines": {"activity_5": 6.011549, "activity_10": 6.020174, "activity_20": 6.086575, "activity_30": 6.067788}, "trend_signal": 1, "fair_value": 5.133087, "relative_strength": 7.493368, "rate_of_change": 0.11655278470920592, "market_dynamics": -1.146148, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.91407, "high": 5.979346, "low": 5.887959, "close": 5.94018, "volume": 19167}, "trend_line": 6.002646, "activity_lines": {"activity_5": 5.98805, "activity_10": 6.002371, "activity_20": 6.068255, "activity_30": 6.064484}, "trend_signal": 0, "fair_value": 5.124774, "relative_strength": 6.746377, "rate_of_change": 0.18790303682553453, "market_dynamics": -1.167518, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.861848, "high": 6.122955, "low": 5.861848, "close": 5.927125, "volume": 14371}, "trend_line": 6.015182, "activity_lines": {"activity_5": 5.961939, "activity_10": 5.98623, "activity_20": 6.049103, "activity_30": 6.059612}, "trend_signal": 0, "fair_value": 5.119371, "relative_strength": 2.481265, "rate_of_change": 0.2088412343489834, "market_dynamics": -1.325088, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.005457, "high": 6.057678, "low": 5.783516, "close": 5.901014, "volume": 24452}, "trend_line": 6.019566, "activity_lines": {"activity_5": 5.931477, "activity_10": 5.969139, "activity_20": 6.028182, "activity_30": 6.052246}, "trend_signal": 0, "fair_value": 5.115109, "relative_strength": -0.211381, "rate_of_change": 0.07288225027937548, "market_dynamics": -1.379971, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.822683, "high": 5.966291, "low": 5.431022, "close": 5.822682, "volume": 71846}, "trend_line": 6.029478, "activity_lines": {"activity_5": 5.887959, "activity_10": 5.938756, "activity_20": 6.001255, "activity_30": 6.039544}, "trend_signal": 0, "fair_value": 5.110159, "relative_strength": -1.807751, "rate_of_change": 0.16466303384662484, "market_dynamics": -1.294746, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.652962, "high": 6.057678, "low": 5.613797, "close": 5.822682, "volume": 44058}, "trend_line": 6.032964, "activity_lines": {"activity_5": 5.860107, "activity_10": 5.911696, "activity_20": 5.976767, "activity_30": 6.026202}, "trend_signal": 0, "fair_value": 5.105957, "relative_strength": -0.899025, "rate_of_change": 0.05781595023648243, "market_dynamics": -1.287089, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.809627, "high": 5.848793, "low": 5.652963, "close": 5.705184, "volume": 16679}, "trend_line": 6.030392, "activity_lines": {"activity_5": 5.800923, "activity_10": 5.867782, "activity_20": 5.943834, "activity_30": 6.005055}, "trend_signal": 0, "fair_value": 5.101375, "relative_strength": -5.191187, "rate_of_change": -0.04263244401922168, "market_dynamics": -1.313584, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.705184, "high": 5.809626, "low": 5.613797, "close": 5.705184, "volume": 30941}, "trend_line": 6.031675, "activity_lines": {"activity_5": 5.757405, "activity_10": 5.828616, "activity_20": 5.913716, "activity_30": 5.984074}, "trend_signal": 0, "fair_value": 5.097542, "relative_strength": -5.589855, "rate_of_change": 0.021275565502208202, "market_dynamics": -1.260999, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.770461, "high": 6.240454, "low": 5.692129, "close": 6.201287, "volume": 59497}, "trend_line": 6.051637, "activity_lines": {"activity_5": 5.894051, "activity_10": 5.884873, "activity_20": 5.93415, "activity_30": 5.995016}, "trend_signal": 0, "fair_value": 5.099508, "relative_strength": 2.293693, "rate_of_change": 0.33095284477364045, "market_dynamics": -0.864711, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.266565, "high": 6.47545, "low": 5.705184, "close": 5.757405, "volume": 64906}, "trend_line": 6.050806, "activity_lines": {"activity_5": 5.862718, "activity_10": 5.858525, "activity_20": 5.91264, "activity_30": 5.976034}, "trend_signal": 0, "fair_value": 5.09657, "relative_strength": -5.355418, "rate_of_change": -0.013731821654218391, "market_dynamics": -0.65087, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.757405, "high": 5.940181, "low": 5.666018, "close": 5.783516, "volume": 24097}, "trend_line": 6.040566, "activity_lines": {"activity_5": 5.844441, "activity_10": 5.842384, "activity_20": 5.89573, "activity_30": 5.958789}, "trend_signal": 0, "fair_value": 5.093052, "relative_strength": -3.477954, "rate_of_change": -0.1692336525084358, "market_dynamics": -0.466412, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.757405, "high": 6.188231, "low": 5.613797, "close": 5.979346, "volume": 39012}, "trend_line": 6.038994, "activity_lines": {"activity_5": 5.894051, "activity_10": 5.864696, "activity_20": 5.898776, "activity_30": 5.954839}, "trend_signal": 0, "fair_value": 5.088545, "relative_strength": 1.412028, "rate_of_change": -0.02602405138856774, "market_dynamics": -0.186811, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.979346, "high": 6.175176, "low": 5.835737, "close": 6.13601, "volume": 13555}, "trend_line": 6.040932, "activity_lines": {"activity_5": 5.977605, "activity_10": 5.914781, "activity_20": 5.917613, "activity_30": 5.961099}, "trend_signal": 0, "fair_value": 5.087473, "relative_strength": 7.217755, "rate_of_change": 0.032091437746088095, "market_dynamics": -0.289141, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.162121, "high": 7.180438, "low": 5.91407, "close": 7.180438, "volume": 271758}, "trend_line": 6.073401, "activity_lines": {"activity_5": 6.38058, "activity_10": 6.150965, "activity_20": 6.035919, "activity_30": 6.034615}, "trend_signal": 0, "fair_value": 5.09291, "relative_strength": 37.963474, "rate_of_change": 0.5374832890024231, "market_dynamics": 0.235475, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.049884, "high": 7.180437, "low": 5.874903, "close": 7.11516, "volume": 227104}, "trend_line": 6.099411, "activity_lines": {"activity_5": 6.696519, "activity_10": 6.352017, "activity_20": 6.142165, "activity_30": 6.101825}, "trend_signal": 1, "fair_value": 5.096806, "relative_strength": 35.890372, "rate_of_change": 0.42826087063904245, "market_dynamics": 0.858806, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.102106, "high": 7.102106, "low": 6.658225, "close": 6.788778, "volume": 33159}, "trend_line": 6.112399, "activity_lines": {"activity_5": 6.813147, "activity_10": 6.470227, "activity_20": 6.212042, "activity_30": 6.146301}, "trend_signal": 1, "fair_value": 5.098235, "relative_strength": 24.328465, "rate_of_change": 0.21293859357895376, "market_dynamics": 1.117428, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.72089, "high": 7.506821, "low": 6.527671, "close": 7.506821, "volume": 33019}, "trend_line": 6.152749, "activity_lines": {"activity_5": 7.102106, "activity_10": 6.701425, "activity_20": 6.346885, "activity_30": 6.236263}, "trend_signal": 1, "fair_value": 5.106362, "relative_strength": 32.109585, "rate_of_change": 0.6601336071156367, "market_dynamics": 1.381544, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.461128, "high": 7.506822, "low": 7.181743, "close": 7.341018, "volume": 62829}, "trend_line": 6.184146, "activity_lines": {"activity_5": 7.233964, "activity_10": 6.86972, "activity_20": 6.458601, "activity_30": 6.312926}, "trend_signal": 1, "fair_value": 5.115407, "relative_strength": 26.278614, "rate_of_change": 0.5102922287257309, "market_dynamics": 1.27575, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.34363, "high": 8.197863, "low": 7.342324, "close": 8.024179, "volume": 73220}, "trend_line": 6.242598, "activity_lines": {"activity_5": 7.51321, "activity_10": 7.132484, "activity_20": 6.628959, "activity_30": 6.431638}, "trend_signal": 1, "fair_value": 5.128831, "relative_strength": 37.436905, "rate_of_change": 0.9451911387603066, "market_dynamics": 1.210564, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.024179, "high": 8.302073, "low": 7.676812, "close": 8.302073, "volume": 193850}, "trend_line": 6.312624, "activity_lines": {"activity_5": 7.828837, "activity_10": 7.412631, "activity_20": 6.816605, "activity_30": 6.564507}, "trend_signal": 1, "fair_value": 5.144037, "relative_strength": 35.528519, "rate_of_change": 1.1217445044515038, "market_dynamics": 1.400478, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.267336, "high": 8.336809, "low": 7.885232, "close": 8.302073, "volume": 105569}, "trend_line": 6.387437, "activity_lines": {"activity_5": 8.065337, "activity_10": 7.646511, "activity_20": 6.993563, "activity_30": 6.692859}, "trend_signal": 1, "fair_value": 5.159166, "relative_strength": 37.632828, "rate_of_change": 1.1851331554041662, "market_dynamics": 1.448465, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.302073, "high": 8.336809, "low": 7.885233, "close": 8.058916, "volume": 74375}, "trend_line": 6.450663, "activity_lines": {"activity_5": 8.119898, "activity_10": 7.790388, "activity_20": 7.136116, "activity_30": 6.800696}, "trend_signal": 1, "fair_value": 5.173575, "relative_strength": 31.568405, "rate_of_change": 0.9898492932298093, "market_dynamics": 1.455584, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.885232, "high": 8.441019, "low": 7.885232, "close": 8.302073, "volume": 42367}, "trend_line": 6.522866, "activity_lines": {"activity_5": 8.218705, "activity_10": 7.940666, "activity_20": 7.291738, "activity_30": 6.920142}, "trend_signal": 1, "fair_value": 5.190228, "relative_strength": 33.014, "rate_of_change": 1.1193113017995207, "market_dynamics": 1.367923, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.267336, "high": 8.892597, "low": 8.093652, "close": 8.510492, "volume": 129747}, "trend_line": 6.608107, "activity_lines": {"activity_5": 8.322915, "activity_10": 8.089455, "activity_20": 7.455899, "activity_30": 7.048376}, "trend_signal": 1, "fair_value": 5.207912, "relative_strength": 38.41584, "rate_of_change": 1.3068028685550308, "market_dynamics": 1.317891, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.475756, "high": 8.892596, "low": 8.336809, "close": 8.75365, "volume": 63645}, "trend_line": 6.699714, "activity_lines": {"activity_5": 8.475756, "activity_10": 8.258271, "activity_20": 7.630793, "activity_30": 7.186798}, "trend_signal": 1, "fair_value": 5.229516, "relative_strength": 41.549456, "rate_of_change": 1.3862820320554703, "market_dynamics": 1.285777, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.927334, "high": 9.031544, "low": 8.788386, "close": 8.823123, "volume": 389204}, "trend_line": 6.79146, "activity_lines": {"activity_5": 8.62165, "activity_10": 8.409929, "activity_20": 7.798346, "activity_30": 7.323792}, "trend_signal": 1, "fair_value": 5.250728, "relative_strength": 37.973517, "rate_of_change": 1.3694017386413757, "market_dynamics": 1.399612, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.823123, "high": 8.96207, "low": 8.614703, "close": 8.823123, "volume": 68394}, "trend_line": 6.886688, "activity_lines": {"activity_5": 8.732808, "activity_10": 8.524598, "activity_20": 7.951612, "activity_30": 7.454867}, "trend_signal": 1, "fair_value": 5.275292, "relative_strength": 36.23771, "rate_of_change": 1.4021727286916295, "market_dynamics": 1.425817, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.823123, "high": 8.96207, "low": 8.54523, "close": 8.788386, "volume": 106430}, "trend_line": 6.979887, "activity_lines": {"activity_5": 8.781439, "activity_10": 8.609019, "activity_20": 8.086722, "activity_30": 7.577557}, "trend_signal": 1, "fair_value": 5.300395, "relative_strength": 32.700657, "rate_of_change": 1.3533210739327723, "market_dynamics": 1.309278, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.718913, "high": 8.96207, "low": 8.684176, "close": 8.788386, "volume": 45114}, "trend_line": 7.069605, "activity_lines": {"activity_5": 8.797649, "activity_10": 8.667124, "activity_20": 8.207149, "activity_30": 7.694235}, "trend_signal": 1, "fair_value": 5.326183, "relative_strength": 31.447513, "rate_of_change": 1.2853789753329876, "market_dynamics": 1.178766, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.892597, "high": 9.031544, "low": 8.75365, "close": 8.996806, "volume": 88103}, "trend_line": 7.167576, "activity_lines": {"activity_5": 8.864807, "activity_10": 8.749228, "activity_20": 8.335107, "activity_30": 7.81857}, "trend_signal": 1, "fair_value": 5.352927, "relative_strength": 30.289393, "rate_of_change": 1.385805854782555, "market_dynamics": 1.048819, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.996806, "high": 9.031544, "low": 8.510493, "close": 8.579967, "volume": 48739}, "trend_line": 7.255569, "activity_lines": {"activity_5": 8.776807, "activity_10": 8.742913, "activity_20": 8.407941, "activity_30": 7.909692}, "trend_signal": 1, "fair_value": 5.375551, "relative_strength": 26.793028, "rate_of_change": 1.2276535330772913, "market_dynamics": 0.714113, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.684176, "high": 9.031543, "low": 8.684176, "close": 8.96207, "volume": 71234}, "trend_line": 7.356299, "activity_lines": {"activity_5": 8.832386, "activity_10": 8.801018, "activity_20": 8.503848, "activity_30": 8.019789}, "trend_signal": 1, "fair_value": 5.397882, "relative_strength": 27.904269, "rate_of_change": 1.3883128945503727, "market_dynamics": 0.49342, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.962069, "high": 9.031543, "low": 8.718913, "close": 8.927334, "volume": 46678}, "trend_line": 7.456306, "activity_lines": {"activity_5": 8.867123, "activity_10": 8.836386, "activity_20": 8.582244, "activity_30": 8.121146}, "trend_signal": 1, "fair_value": 5.421057, "relative_strength": 24.718818, "rate_of_change": 1.3594743769931013, "market_dynamics": 0.227419, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.892596, "high": 9.031543, "low": 8.788386, "close": 8.892596, "volume": 20045}, "trend_line": 7.556025, "activity_lines": {"activity_5": 8.881018, "activity_10": 8.85407, "activity_20": 8.644039, "activity_30": 8.21381}, "trend_signal": 1, "fair_value": 5.443856, "relative_strength": 21.167911, "rate_of_change": 1.3373780528857098, "market_dynamics": -0.182776, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.96207, "high": 8.96207, "low": 8.75365, "close": 8.892596, "volume": 52977}, "trend_line": 7.658356, "activity_lines": {"activity_5": 8.887965, "activity_10": 8.864807, "activity_20": 8.697682, "activity_30": 8.30004}, "trend_signal": 1, "fair_value": 5.467723, "relative_strength": 23.197522, "rate_of_change": 1.354296736710114, "market_dynamics": -0.246288, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.892597, "high": 9.656803, "low": 8.75365, "close": 9.517858, "volume": 357468}, "trend_line": 7.781528, "activity_lines": {"activity_5": 9.11028, "activity_10": 8.986701, "activity_20": 8.802409, "activity_30": 8.420008}, "trend_signal": 1, "fair_value": 5.499406, "relative_strength": 30.785655, "rate_of_change": 1.6083347392051164, "market_dynamics": -0.063963, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.700893, "high": 9.700893, "low": 9.005357, "close": 9.261607, "volume": 184321}, "trend_line": 7.900076, "activity_lines": {"activity_5": 9.184652, "activity_10": 9.049373, "activity_20": 8.869736, "activity_30": 8.515497}, "trend_signal": 1, "fair_value": 5.527771, "relative_strength": 25.965983, "rate_of_change": 1.5234540054344152, "market_dynamics": 0.030277, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.261607, "high": 9.48125, "low": 8.785714, "close": 9.041965, "volume": 123169}, "trend_line": 8.011302, "activity_lines": {"activity_5": 9.165841, "activity_10": 9.064138, "activity_20": 8.907788, "activity_30": 8.589167}, "trend_signal": 1, "fair_value": 5.559146, "relative_strength": 21.679531, "rate_of_change": 1.4079105061774122, "market_dynamics": 0.041201, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.078571, "high": 9.517857, "low": 9.005357, "close": 9.334822, "volume": 30994}, "trend_line": 8.115753, "activity_lines": {"activity_5": 9.237007, "activity_10": 9.127538, "activity_20": 8.965632, "activity_30": 8.674556}, "trend_signal": 1, "fair_value": 5.592094, "relative_strength": 24.727646, "rate_of_change": 1.3037955628186177, "market_dynamics": 0.05163, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.371428, "high": 9.371428, "low": 8.309821, "close": 8.346428, "volume": 150621}, "trend_line": 8.202054, "activity_lines": {"activity_5": 8.949226, "activity_10": 9.001296, "activity_20": 8.923101, "activity_30": 8.689438}, "trend_signal": 1, "fair_value": 5.616649, "relative_strength": 7.63469, "rate_of_change": 1.0633763743179547, "market_dynamics": -0.449853, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.383036, "high": 8.932143, "low": 8.346428, "close": 8.45625, "volume": 699826}, "trend_line": 8.291145, "activity_lines": {"activity_5": 8.734464, "activity_10": 8.906846, "activity_20": 8.890819, "activity_30": 8.705838}, "trend_signal": 1, "fair_value": 5.644041, "relative_strength": 9.396708, "rate_of_change": 1.0862035290184606, "market_dynamics": -0.677022, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.45625, "high": 8.45625, "low": 7.467857, "close": 7.650893, "volume": 534862}, "trend_line": 8.346863, "activity_lines": {"activity_5": 8.322024, "activity_10": 8.668217, "activity_20": 8.781102, "activity_30": 8.664531}, "trend_signal": 0, "fair_value": 5.666042, "relative_strength": -1.092887, "rate_of_change": 0.672018159132431, "market_dynamics": -0.83663, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.577679, "high": 7.577679, "low": 6.882142, "close": 7.0725, "volume": 206826}, "trend_line": 8.378079, "activity_lines": {"activity_5": 7.824167, "activity_10": 8.348265, "activity_20": 8.618243, "activity_30": 8.582314}, "trend_signal": 0, "fair_value": 5.683573, "relative_strength": -11.494209, "rate_of_change": 0.37398481321663957, "market_dynamics": -1.080593, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.057857, "high": 7.116429, "low": 6.926071, "close": 7.013928, "volume": 54706}, "trend_line": 8.372529, "activity_lines": {"activity_5": 7.438083, "activity_10": 8.051388, "activity_20": 8.45566, "activity_30": 8.494304}, "trend_signal": 0, "fair_value": 5.702405, "relative_strength": -11.672591, "rate_of_change": -0.06624430254237874, "market_dynamics": -1.179377, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.0725, "high": 7.467857, "low": 6.970001, "close": 7.145715, "volume": 103288}, "trend_line": 8.373548, "activity_lines": {"activity_5": 7.250655, "activity_10": 7.81263, "activity_20": 8.312756, "activity_30": 8.415155}, "trend_signal": 0, "fair_value": 5.720406, "relative_strength": -9.026803, "rate_of_change": 0.012170755096810497, "market_dynamics": -1.348319, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.145715, "high": 7.504464, "low": 7.131071, "close": 7.292143, "volume": 35480}, "trend_line": 8.390326, "activity_lines": {"activity_5": 7.192083, "activity_10": 7.632257, "activity_20": 8.191453, "activity_30": 8.345387}, "trend_signal": 0, "fair_value": 5.740412, "relative_strength": -8.138891, "rate_of_change": 0.20036906697137707, "market_dynamics": -1.438966, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.292143, "high": 7.321429, "low": 7.101786, "close": 7.321429, "volume": 38788}, "trend_line": 8.384147, "activity_lines": {"activity_5": 7.220881, "activity_10": 7.497675, "activity_20": 8.080231, "activity_30": 8.276426}, "trend_signal": 0, "fair_value": 5.758244, "relative_strength": -5.999274, "rate_of_change": -0.0736443375382493, "market_dynamics": -1.451493, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.321429, "high": 8.053571, "low": 6.765, "close": 7.541072, "volume": 116206}, "trend_line": 8.390815, "activity_lines": {"activity_5": 7.344858, "activity_10": 7.438305, "activity_20": 7.997077, "activity_30": 8.222034}, "trend_signal": 0, "fair_value": 5.777332, "relative_strength": -6.431061, "rate_of_change": 0.07953104829864566, "market_dynamics": -1.350859, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.504464, "high": 7.94375, "low": 7.504464, "close": 7.797321, "volume": 60720}, "trend_line": 8.383253, "activity_lines": {"activity_5": 7.523012, "activity_10": 7.452815, "activity_20": 7.944268, "activity_30": 8.183744}, "trend_signal": 0, "fair_value": 5.798063, "relative_strength": -4.882676, "rate_of_change": -0.09012235402639754, "market_dynamics": -1.213393, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.797321, "high": 7.870536, "low": 7.541072, "close": 7.6875, "volume": 43072}, "trend_line": 8.362767, "activity_lines": {"activity_5": 7.612333, "activity_10": 7.475312, "activity_20": 7.885719, "activity_30": 8.138857}, "trend_signal": 0, "fair_value": 5.818318, "relative_strength": -6.272622, "rate_of_change": -0.24436814682796767, "market_dynamics": -1.13141, "expectation": {"probability": 55.3123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.760715, "high": 7.907143, "low": 7.650893, "close": 7.650893, "volume": 48923}, "trend_line": 8.341061, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.503133, "activity_20": 7.829918, "activity_30": 8.092929}, "trend_signal": 0, "fair_value": 5.835976, "relative_strength": -7.524195, "rate_of_change": -0.2595552405083151, "market_dynamics": -1.005944, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.760715, "high": 7.833928, "low": 7.614285, "close": 7.6875, "volume": 16691}, "trend_line": 8.328681, "activity_lines": {"activity_5": 7.682619, "activity_10": 7.552253, "activity_20": 7.782028, "activity_30": 8.050764}, "trend_signal": 0, "fair_value": 5.855317, "relative_strength": -7.499031, "rate_of_change": -0.14842236497251704, "market_dynamics": -0.892271, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.797321, "high": 7.870536, "low": 7.467857, "close": 7.760715, "volume": 67128}, "trend_line": 8.310636, "activity_lines": {"activity_5": 7.711905, "activity_10": 7.61402, "activity_20": 7.74718, "activity_30": 8.014121}, "trend_signal": 0, "fair_value": 5.874746, "relative_strength": -7.857884, "rate_of_change": -0.2166609574793293, "market_dynamics": -0.782224, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.797321, "high": 7.94375, "low": 7.6875, "close": 7.724107, "volume": 57953}, "trend_line": 8.284423, "activity_lines": {"activity_5": 7.714345, "activity_10": 7.656617, "activity_20": 7.714401, "activity_30": 7.976281}, "trend_signal": 0, "fair_value": 5.893713, "relative_strength": -11.314125, "rate_of_change": -0.31541508977171256, "market_dynamics": -0.522205, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.907143, "high": 7.907143, "low": 7.292143, "close": 7.321429, "volume": 88250}, "trend_line": 8.236682, "activity_lines": {"activity_5": 7.587441, "activity_10": 7.613088, "activity_20": 7.648836, "activity_30": 7.914152}, "trend_signal": 0, "fair_value": 5.909869, "relative_strength": -17.799432, "rate_of_change": -0.5762742921263225, "market_dynamics": -0.360503, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.321428, "high": 7.577679, "low": 7.321428, "close": 7.43125, "volume": 36263}, "trend_line": 8.190286, "activity_lines": {"activity_5": 7.521548, "activity_10": 7.586331, "activity_20": 7.601212, "activity_30": 7.862189}, "trend_signal": 0, "fair_value": 5.926881, "relative_strength": -16.002398, "rate_of_change": -0.5632850703717791, "market_dynamics": -0.194914, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.504464, "high": 7.614286, "low": 7.218929, "close": 7.321429, "volume": 79325}, "trend_line": 8.14023, "activity_lines": {"activity_5": 7.433691, "activity_10": 7.537078, "activity_20": 7.553065, "activity_30": 7.806133}, "trend_signal": 0, "fair_value": 5.942885, "relative_strength": -17.726219, "rate_of_change": -0.6111630289833548, "market_dynamics": 0.011107, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.321429, "high": 7.614285, "low": 6.955357, "close": 7.614285, "volume": 106871}, "trend_line": 8.101093, "activity_lines": {"activity_5": 7.467857, "activity_10": 7.541071, "activity_20": 7.542048, "activity_30": 7.772201}, "trend_signal": 0, "fair_value": 5.962671, "relative_strength": -17.136544, "rate_of_change": -0.48078494096604385, "market_dynamics": 0.183974, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.577679, "high": 7.980357, "low": 7.541072, "close": 7.797321, "volume": 61292}, "trend_line": 8.068058, "activity_lines": {"activity_5": 7.572797, "activity_10": 7.577013, "activity_20": 7.555261, "activity_30": 7.752603}, "trend_signal": 0, "fair_value": 5.984011, "relative_strength": -15.346729, "rate_of_change": -0.40778448043986065, "market_dynamics": 0.39014, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.797321, "high": 8.163393, "low": 7.724107, "close": 7.907143, "volume": 103707}, "trend_line": 8.031736, "activity_lines": {"activity_5": 7.709464, "activity_10": 7.632922, "activity_20": 7.586255, "activity_30": 7.742222}, "trend_signal": 0, "fair_value": 6.006436, "relative_strength": -16.007241, "rate_of_change": -0.45019507792333896, "market_dynamics": 0.586447, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.94375, "high": 8.45625, "low": 7.175, "close": 7.760715, "volume": 139451}, "trend_line": 8.004427, "activity_lines": {"activity_5": 7.758274, "activity_10": 7.658214, "activity_20": 7.605396, "activity_30": 7.724736}, "trend_signal": 0, "fair_value": 6.027541, "relative_strength": -18.714218, "rate_of_change": -0.3400136657878283, "market_dynamics": 0.673967, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.053571, "high": 8.053571, "low": 7.358036, "close": 7.614285, "volume": 28670}, "trend_line": 7.959501, "activity_lines": {"activity_5": 7.736309, "activity_10": 7.654886, "activity_20": 7.613902, "activity_30": 7.699566}, "trend_signal": 0, "fair_value": 6.048961, "relative_strength": -15.630344, "rate_of_change": -0.5612644103069384, "market_dynamics": 0.526325, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.650893, "high": 8.126786, "low": 7.614286, "close": 7.907143, "volume": 80539}, "trend_line": 7.925495, "activity_lines": {"activity_5": 7.79244, "activity_10": 7.706136, "activity_20": 7.650475, "activity_30": 7.696188}, "trend_signal": 0, "fair_value": 6.073406, "relative_strength": -12.073534, "rate_of_change": -0.42723783815091737, "market_dynamics": 0.549208, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.980357, "high": 8.053571, "low": 7.43125, "close": 7.797321, "volume": 39901}, "trend_line": 7.888985, "activity_lines": {"activity_5": 7.79244, "activity_10": 7.734756, "activity_20": 7.672613, "activity_30": 7.687919}, "trend_signal": 0, "fair_value": 6.097605, "relative_strength": -8.896088, "rate_of_change": -0.4606652328971228, "market_dynamics": 0.440885, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.724108, "high": 7.724108, "low": 6.955357, "close": 6.999286, "volume": 42118}, "trend_line": 7.825875, "activity_lines": {"activity_5": 7.526429, "activity_10": 7.616948, "activity_20": 7.615018, "activity_30": 7.630519}, "trend_signal": 0, "fair_value": 6.115159, "relative_strength": -18.214523, "rate_of_change": -0.7999761693044163, "market_dynamics": 0.077304, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.043214, "high": 8.492857, "low": 7.028572, "close": 8.383036, "volume": 401153}, "trend_line": 7.788048, "activity_lines": {"activity_5": 7.782191, "activity_10": 7.756588, "activity_20": 7.689906, "activity_30": 7.666465}, "trend_signal": 0, "fair_value": 6.141278, "relative_strength": -5.216297, "rate_of_change": -0.4833580909482972, "market_dynamics": 0.406236, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.492858, "high": 10.25, "low": 8.492858, "close": 9.99375, "volume": 938735}, "trend_line": 7.812452, "activity_lines": {"activity_5": 8.533369, "activity_10": 8.171779, "activity_20": 7.913, "activity_30": 7.808768}, "trend_signal": 0, "fair_value": 6.175579, "relative_strength": 7.693484, "rate_of_change": 0.313351946469777, "market_dynamics": 0.662135, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.066964, "high": 10.945536, "low": 9.957143, "close": 10.25, "volume": 1104210}, "trend_line": 7.85272, "activity_lines": {"activity_5": 9.211333, "activity_10": 8.584974, "activity_20": 8.147774, "activity_30": 7.966029}, "trend_signal": 1, "fair_value": 6.212135, "relative_strength": 7.712277, "rate_of_change": 0.5154335668238257, "market_dynamics": 0.990416, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.50625, "high": 10.799107, "low": 10.213393, "close": 10.359821, "volume": 806239}, "trend_line": 7.886887, "activity_lines": {"activity_5": 9.769714, "activity_10": 8.970214, "activity_20": 8.380107, "activity_30": 8.127778}, "trend_signal": 1, "fair_value": 6.250236, "relative_strength": 11.534052, "rate_of_change": 0.43509764769404813, "market_dynamics": 1.604424, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.396428, "high": 10.579464, "low": 9.883929, "close": 10.176785, "volume": 650286}, "trend_line": 7.947899, "activity_lines": {"activity_5": 10.09625, "activity_10": 9.275584, "activity_20": 8.582806, "activity_30": 8.275513}, "trend_signal": 1, "fair_value": 6.286614, "relative_strength": 10.771828, "rate_of_change": 0.7735878553857796, "market_dynamics": 1.646273, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.140179, "high": 11.0, "low": 8.88, "close": 9.6, "volume": 1575661}, "trend_line": 7.986024, "activity_lines": {"activity_5": 10.01869, "activity_10": 9.434818, "activity_20": 8.718719, "activity_30": 8.3821}, "trend_signal": 1, "fair_value": 6.32299, "relative_strength": 4.147177, "rate_of_change": 0.4796865184119724, "market_dynamics": 1.554227, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.58, "high": 9.8, "low": 8.8, "close": 8.98, "volume": 576376}, "trend_line": 8.030327, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.447883, "activity_20": 8.786303, "activity_30": 8.446228}, "trend_signal": 1, "fair_value": 6.355077, "relative_strength": -1.190021, "rate_of_change": 0.5547566598848214, "market_dynamics": 1.284587, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.98, "high": 8.98, "low": 7.36, "close": 7.9, "volume": 839342}, "trend_line": 8.057911, "activity_lines": {"activity_5": 8.995559, "activity_10": 9.239753, "activity_20": 8.744876, "activity_30": 8.437819}, "trend_signal": 1, "fair_value": 6.381421, "relative_strength": -15.650598, "rate_of_change": 0.3434978426158853, "market_dynamics": 0.865898, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.96, "high": 8.34, "low": 7.8, "close": 8.08, "volume": 381681}, "trend_line": 8.093446, "activity_lines": {"activity_5": 8.554452, "activity_10": 9.06448, "activity_20": 8.719928, "activity_30": 8.439245}, "trend_signal": 1, "fair_value": 6.40821, "relative_strength": -13.140798, "rate_of_change": 0.4409951909371973, "market_dynamics": 0.403188, "expectation": {"probability": 48.4235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d59dcd4c-a99e-4d38-a61b-cfee42299c04/", "share_image": "https://sharemaestro.com/terminal/d59dcd4c-a99e-4d38-a61b-cfee42299c04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}