{"ticker": {"uuid": "d5a08dc0-739a-4123-8130-97239fe61f34", "symbol": "EXOZ", "name": "eXoZymes, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EXOZ fell 38.26%, moving from 9.75 to 6.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.94 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is negative at 40.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.02"}, {"label": "12-Week Change", "value": "-38.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.94"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.665, "high": 7.665, "low": 5.25, "close": 6.02, "volume": 46174}, "trend_line": 9.212087, "activity_lines": {"activity_5": 7.154, "activity_10": 7.744636, "activity_20": 8.502752, "activity_30": 8.743072}, "trend_signal": 0, "fair_value": 11.803607, "relative_strength": -49.936197, "rate_of_change": -2.221883750007951, "market_dynamics": -0.304417, "expectation": {"probability": 40.1099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 11.1, "high": 12.0, "low": 8.5, "close": 11.12, "volume": 145765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.33, "high": 19.37, "low": 11.15, "close": 14.9, "volume": 256136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.0, "high": 16.4999, "low": 12.5, "close": 12.6, "volume": 103915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.873333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.6, "high": 15.72, "low": 10.0, "close": 13.24, "volume": 124138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.2, "high": 16.64, "low": 12.475, "close": 15.17, "volume": 164740}, "trend_line": null, "activity_lines": {"activity_5": 13.835333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.6, "high": 20.0, "low": 14.46, "close": 18.57, "volume": 320469}, "trend_line": null, "activity_lines": {"activity_5": 15.556667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.27, "high": 22.12, "low": 17.4013, "close": 20.11, "volume": 109393}, "trend_line": null, "activity_lines": {"activity_5": 17.294667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.101429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.8, "high": 23.0, "low": 12.2156, "close": 14.58, "volume": 200705}, "trend_line": null, "activity_lines": {"activity_5": 16.842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.03625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.88, "high": 15.5319, "low": 10.2, "close": 11.4, "volume": 225246}, "trend_line": null, "activity_lines": {"activity_5": 15.197333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.632222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.4, "close": 10.56, "volume": 224845}, "trend_line": null, "activity_lines": {"activity_5": 13.395333, "activity_10": 14.264727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.59, "high": 13.51, "low": 10.75, "close": 13.45, "volume": 105225}, "trend_line": null, "activity_lines": {"activity_5": 12.864, "activity_10": 14.123818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.154545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.9, "high": 19.7827, "low": 12.0, "close": 16.76, "volume": 180724}, "trend_line": null, "activity_lines": {"activity_5": 13.777333, "activity_10": 14.542364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.371667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.0, "high": 18.87, "low": 15.8112, "close": 16.07, "volume": 77317}, "trend_line": null, "activity_lines": {"activity_5": 14.684, "activity_10": 14.801636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.502308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.0, "high": 23.99, "low": 15.1734, "close": 19.42, "volume": 122122}, "trend_line": null, "activity_lines": {"activity_5": 16.608, "activity_10": 15.606909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.853571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.06, "high": 21.99, "low": 17.39, "close": 17.71, "volume": 61740}, "trend_line": null, "activity_lines": {"activity_5": 17.427333, "activity_10": 15.988909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.24, "high": 20.87, "low": 16.66, "close": 16.9, "volume": 41602}, "trend_line": null, "activity_lines": {"activity_5": 17.5, "activity_10": 16.177455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.98, "high": 19.14, "low": 14.14, "close": 14.48, "volume": 64785}, "trend_line": null, "activity_lines": {"activity_5": 16.536, "activity_10": 15.956364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.4, "high": 15.5, "low": 12.53, "close": 15.35, "volume": 37162}, "trend_line": null, "activity_lines": {"activity_5": 16.014, "activity_10": 15.995818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.132778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.69, "high": 17.4, "low": 13.5, "close": 14.81, "volume": 69537}, "trend_line": null, "activity_lines": {"activity_5": 15.36, "activity_10": 15.923091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.115789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.4, "high": 15.4, "low": 9.75, "close": 9.99, "volume": 92591}, "trend_line": null, "activity_lines": {"activity_5": 13.406667, "activity_10": 14.912, "activity_20": 15.019619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 11.13, "low": 9.81, "close": 9.95, "volume": 37949}, "trend_line": null, "activity_lines": {"activity_5": 11.954667, "activity_10": 13.904, "activity_20": 14.552048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.625714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0433, "high": 12.17, "low": 10.01, "close": 10.9, "volume": 24685}, "trend_line": null, "activity_lines": {"activity_5": 11.282667, "activity_10": 13.132364, "activity_20": 14.180524, "activity_30": null}, "trend_signal": 0, "fair_value": 14.456364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.94, "high": 12.94, "low": 10.84, "close": 10.84, "volume": 9313}, "trend_line": null, "activity_lines": {"activity_5": 10.829333, "activity_10": 12.456364, "activity_20": 13.822333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.29913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.42, "high": 14.5, "low": 10.25, "close": 10.73, "volume": 78520}, "trend_line": null, "activity_lines": {"activity_5": 10.64, "activity_10": 11.855455, "activity_20": 13.462048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.150417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.84, "high": 11.98, "low": 10.84, "close": 10.89, "volume": 12086}, "trend_line": null, "activity_lines": {"activity_5": 10.776, "activity_10": 11.441636, "activity_20": 13.128952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.345, "high": 14.54, "low": 10.5, "close": 13.01, "volume": 131137}, "trend_line": null, "activity_lines": {"activity_5": 11.558667, "activity_10": 11.537273, "activity_20": 13.018143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.981154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0, "high": 16.31, "low": 11.62, "close": 15.04, "volume": 110341}, "trend_line": null, "activity_lines": {"activity_5": 12.814, "activity_10": 12.072727, "activity_20": 13.127143, "activity_30": null}, "trend_signal": 0, "fair_value": 14.02037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.3, "high": 16.34, "low": 14.067, "close": 14.9, "volume": 36754}, "trend_line": null, "activity_lines": {"activity_5": 13.746667, "activity_10": 12.572545, "activity_20": 13.246952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.051786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.69, "high": 15.14, "low": 13.235, "close": 13.4, "volume": 24944}, "trend_line": null, "activity_lines": {"activity_5": 13.908667, "activity_10": 12.807818, "activity_20": 13.222381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.02931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.221694, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.48, "high": 14.17, "low": 12.7701, "close": 13.4355, "volume": 15556}, "trend_line": 14.009517, "activity_lines": {"activity_5": 13.9045, "activity_10": 13.075182, "activity_20": 13.191667, "activity_30": 13.624011}, "trend_signal": 0, "fair_value": 14.009517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.317377, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.5, "high": 13.99, "low": 12.81, "close": 12.81, "volume": 2793}, "trend_line": 14.06585, "activity_lines": {"activity_5": 13.522133, "activity_10": 13.166173, "activity_20": 13.087688, "activity_30": 13.546623}, "trend_signal": 0, "fair_value": 13.970823, "relative_strength": null, "rate_of_change": 0.40210522604025983, "market_dynamics": -0.390599, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.54, "high": 13.54, "low": 9.15, "close": 9.15, "volume": 57925}, "trend_line": 13.874183, "activity_lines": {"activity_5": 11.9331, "activity_10": 12.539709, "activity_20": 12.638186, "activity_30": 13.229471}, "trend_signal": 0, "fair_value": 13.820172, "relative_strength": null, "rate_of_change": -1.3626407220324326, "market_dynamics": -0.497463, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 10.78, "low": 8.86, "close": 10.39, "volume": 93898}, "trend_line": 13.800517, "activity_lines": {"activity_5": 11.150067, "activity_10": 12.170518, "activity_20": 12.343017, "activity_30": 13.004685}, "trend_signal": 0, "fair_value": 13.716227, "relative_strength": null, "rate_of_change": -0.5309573904279705, "market_dynamics": -0.432483, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.8, "high": 10.45, "low": 9.5, "close": 9.91, "volume": 48716}, "trend_line": 13.689517, "activity_lines": {"activity_5": 10.5077, "activity_10": 11.722236, "activity_20": 12.029181, "activity_30": 12.753684}, "trend_signal": 0, "fair_value": 13.604279, "relative_strength": null, "rate_of_change": -0.8043176933153946, "market_dynamics": -0.379398, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.71, "high": 10.1836, "low": 9.71, "close": 9.81, "volume": 11982}, "trend_line": 13.51085, "activity_lines": {"activity_5": 10.064667, "activity_10": 11.270682, "activity_20": 11.751107, "activity_30": 12.503392}, "trend_signal": 0, "fair_value": 13.495871, "relative_strength": null, "rate_of_change": -1.3051373543712375, "market_dynamics": -0.441107, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.9765, "high": 10.0871, "low": 9.25, "close": 9.25, "volume": 27457}, "trend_line": 13.200183, "activity_lines": {"activity_5": 9.676667, "activity_10": 10.736945, "activity_20": 11.457319, "activity_30": 12.228499}, "trend_signal": 0, "fair_value": 13.377931, "relative_strength": null, "rate_of_change": -2.2993890095737775, "market_dynamics": -0.405532, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.2, "high": 12.99, "low": 9.0377, "close": 9.98, "volume": 65325}, "trend_line": 12.862517, "activity_lines": {"activity_5": 9.769333, "activity_10": 10.4043, "activity_20": 11.269483, "activity_30": 12.020745}, "trend_signal": 0, "fair_value": 13.286095, "relative_strength": null, "rate_of_change": -2.5580402938353237, "market_dynamics": -0.411789, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.065, "high": 10.177, "low": 9.8, "close": 10.075, "volume": 11311}, "trend_line": 12.71235, "activity_lines": {"activity_5": 9.838333, "activity_10": 10.180927, "activity_20": 11.112124, "activity_30": 11.840905}, "trend_signal": 0, "fair_value": 13.201592, "relative_strength": null, "rate_of_change": -1.1674775629062315, "market_dynamics": -0.523674, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.84, "high": 10.0852, "low": 9.63, "close": 9.8396, "volume": 3944}, "trend_line": 12.660337, "activity_lines": {"activity_5": 9.849867, "activity_10": 10.002482, "activity_20": 10.957464, "activity_30": 11.655567}, "trend_signal": 0, "fair_value": 13.115387, "relative_strength": null, "rate_of_change": -0.40915330367713704, "market_dynamics": -0.613549, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.862, "high": 10.0599, "low": 9.7, "close": 9.7, "volume": 3913}, "trend_line": 12.63167, "activity_lines": {"activity_5": 9.81956, "activity_10": 9.863389, "activity_20": 10.813178, "activity_30": 11.464577}, "trend_signal": 0, "fair_value": 13.030003, "relative_strength": null, "rate_of_change": -0.22643157129230004, "market_dynamics": -0.71735, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.74, "low": 9.3, "close": 9.31, "volume": 13638}, "trend_line": 12.49367, "activity_lines": {"activity_5": 9.666587, "activity_10": 9.721305, "activity_20": 10.63313, "activity_30": 11.250276}, "trend_signal": 0, "fair_value": 12.939271, "relative_strength": null, "rate_of_change": -1.0924921249525985, "market_dynamics": -0.952716, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.31, "high": 9.7, "low": 9.31, "close": 9.7, "volume": 2069}, "trend_line": 12.258337, "activity_lines": {"activity_5": 9.639613, "activity_10": 9.713767, "activity_20": 10.493272, "activity_30": 11.070039}, "trend_signal": 0, "fair_value": 12.862145, "relative_strength": null, "rate_of_change": -1.8836178640863788, "market_dynamics": -1.099106, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.2601, "high": 12.0, "low": 9.2601, "close": 11.96, "volume": 18216}, "trend_line": 12.121337, "activity_lines": {"activity_5": 10.38464, "activity_10": 10.107138, "activity_20": 10.574367, "activity_30": 11.050792}, "trend_signal": 0, "fair_value": 12.841165, "relative_strength": null, "rate_of_change": -1.1176067357260506, "market_dynamics": -0.847835, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.95, "high": 13.03, "low": 10.95, "close": 12.4, "volume": 13904}, "trend_line": 11.887337, "activity_lines": {"activity_5": 11.150667, "activity_10": 10.551964, "activity_20": 10.692033, "activity_30": 11.06877}, "trend_signal": 0, "fair_value": 12.831139, "relative_strength": null, "rate_of_change": -1.9304801112286538, "market_dynamics": -0.426236, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.78, "high": 14.6997, "low": 12.5, "close": 14.47, "volume": 18395}, "trend_line": 11.779337, "activity_lines": {"activity_5": 12.436, "activity_10": 11.32788, "activity_20": 10.99889, "activity_30": 11.235393}, "trend_signal": 0, "fair_value": 12.867558, "relative_strength": null, "rate_of_change": -0.9085298078114596, "market_dynamics": 0.086735, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.75, "high": 16.61, "low": 13.11, "close": 15.48, "volume": 21279}, "trend_line": 11.732003, "activity_lines": {"activity_5": 13.74, "activity_10": 12.202705, "activity_20": 11.38489, "activity_30": 11.474146}, "trend_signal": 0, "fair_value": 12.92435, "relative_strength": null, "rate_of_change": -0.40183925462018205, "market_dynamics": 0.601812, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.7, "high": 15.7, "low": 12.78, "close": 13.3, "volume": 11641}, "trend_line": 11.69267, "activity_lines": {"activity_5": 13.906, "activity_10": 12.567895, "activity_20": 11.551508, "activity_30": 11.575307}, "trend_signal": 0, "fair_value": 12.932343, "relative_strength": null, "rate_of_change": -0.3352624441026903, "market_dynamics": 0.74226, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.58, "high": 14.0, "low": 12.85, "close": 12.95, "volume": 9075}, "trend_line": 11.61267, "activity_lines": {"activity_5": 13.715333, "activity_10": 12.809084, "activity_20": 11.693079, "activity_30": 11.656425}, "trend_signal": 1, "fair_value": 12.93271, "relative_strength": null, "rate_of_change": -0.6841893254491923, "market_dynamics": 0.782127, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.33, "high": 12.99, "low": 12.33, "close": 12.68, "volume": 3789}, "trend_line": 11.54167, "activity_lines": {"activity_5": 13.368667, "activity_10": 12.948909, "activity_20": 11.818221, "activity_30": 11.725285}, "trend_signal": 1, "fair_value": 12.927553, "relative_strength": null, "rate_of_change": -0.6114011678623412, "market_dynamics": 0.707036, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.68, "high": 12.68, "low": 11.17, "close": 12.01, "volume": 7458}, "trend_line": 11.609003, "activity_lines": {"activity_5": 12.78, "activity_10": 12.915273, "activity_20": 11.882983, "activity_30": 11.7555}, "trend_signal": 1, "fair_value": 12.909202, "relative_strength": null, "rate_of_change": 0.5833904452301932, "market_dynamics": 0.59751, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.06, "high": 14.89, "low": 12.06, "close": 14.4, "volume": 6944}, "trend_line": 11.757337, "activity_lines": {"activity_5": 13.152, "activity_10": 13.274182, "activity_20": 12.182151, "activity_30": 11.935564}, "trend_signal": 1, "fair_value": 12.938433, "relative_strength": null, "rate_of_change": 1.277749691338698, "market_dynamics": 0.605015, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.98, "high": 14.45, "low": 13.275, "close": 14.0, "volume": 3591}, "trend_line": 11.86067, "activity_lines": {"activity_5": 13.462667, "activity_10": 13.467818, "activity_20": 12.435653, "activity_30": 12.080252}, "trend_signal": 1, "fair_value": 12.958848, "relative_strength": -6.311946, "rate_of_change": 0.8788809915034418, "market_dynamics": 0.584554, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.0, "high": 18.4, "low": 14.0, "close": 15.26, "volume": 23518}, "trend_line": 12.008003, "activity_lines": {"activity_5": 14.146667, "activity_10": 13.812364, "activity_20": 12.78606, "activity_30": 12.299564}, "trend_signal": 1, "fair_value": 13.002266, "relative_strength": 2.06333, "rate_of_change": 1.2421979534039789, "market_dynamics": 0.723135, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.63, "high": 16.8999, "low": 13.3586, "close": 16.0, "volume": 14661}, "trend_line": 12.18367, "activity_lines": {"activity_5": 14.923333, "activity_10": 14.231455, "activity_20": 13.183752, "activity_30": 12.557112}, "trend_signal": 1, "fair_value": 13.05778, "relative_strength": 10.636987, "rate_of_change": 1.4629160235885925, "market_dynamics": 0.853909, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.16, "high": 16.16, "low": 15.31, "close": 15.87, "volume": 7033}, "trend_line": 12.34967, "activity_lines": {"activity_5": 15.435333, "activity_10": 14.561455, "activity_20": 13.540064, "activity_30": 12.79494}, "trend_signal": 1, "fair_value": 13.108911, "relative_strength": 4.503279, "rate_of_change": 1.3624794499522752, "market_dynamics": 0.851288, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.95, "high": 16.0, "low": 14.7247, "close": 14.7247, "volume": 6189}, "trend_line": 12.406827, "activity_lines": {"activity_5": 15.308233, "activity_10": 14.657764, "activity_20": 13.758442, "activity_30": 12.948167}, "trend_signal": 1, "fair_value": 13.137764, "relative_strength": -3.873025, "rate_of_change": 0.4628220835050664, "market_dynamics": 0.808032, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.74, "high": 16.13, "low": 13.6, "close": 14.34, "volume": 24764}, "trend_line": 12.383493, "activity_lines": {"activity_5": 15.031253, "activity_10": 14.69786, "activity_20": 13.914112, "activity_30": 13.072888}, "trend_signal": 1, "fair_value": 13.158856, "relative_strength": -4.170445, "rate_of_change": -0.1880738725542009, "market_dynamics": 0.680116, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.49, "high": 14.87, "low": 11.25, "close": 12.3, "volume": 34889}, "trend_line": 12.296827, "activity_lines": {"activity_5": 14.051607, "activity_10": 14.348138, "activity_20": 13.854734, "activity_30": 13.067502}, "trend_signal": 1, "fair_value": 13.144048, "relative_strength": -17.211455, "rate_of_change": -0.6998510032670043, "market_dynamics": 0.430239, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.5, "high": 13.99, "low": 11.24, "close": 11.49, "volume": 23166}, "trend_line": 12.23316, "activity_lines": {"activity_5": 12.999293, "activity_10": 13.862962, "activity_20": 13.707619, "activity_30": 13.015448}, "trend_signal": 1, "fair_value": 13.116014, "relative_strength": -22.354411, "rate_of_change": -0.5177514492153186, "market_dynamics": 0.086964, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.2, "high": 12.4, "low": 10.55, "close": 10.99, "volume": 14947}, "trend_line": 12.151643, "activity_lines": {"activity_5": 12.08098, "activity_10": 13.308513, "activity_20": 13.505025, "activity_30": 12.935244}, "trend_signal": 0, "fair_value": 13.08058, "relative_strength": -23.790308, "rate_of_change": -0.6663609402640025, "market_dynamics": -0.259913, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.87, "high": 11.0, "low": 9.33, "close": 9.65, "volume": 20436}, "trend_line": 12.04631, "activity_lines": {"activity_5": 11.041333, "activity_10": 12.528973, "activity_20": 13.168669, "activity_30": 12.773848}, "trend_signal": 0, "fair_value": 13.024341, "relative_strength": -34.140117, "rate_of_change": -0.8668210545685049, "market_dynamics": -0.610172, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.49, "high": 13.2, "low": 9.49, "close": 10.51, "volume": 27397}, "trend_line": 12.091643, "activity_lines": {"activity_5": 10.626667, "activity_10": 11.99216, "activity_20": 12.912599, "activity_30": 12.674731}, "trend_signal": 0, "fair_value": 12.983787, "relative_strength": -27.444082, "rate_of_change": 0.3763227079495663, "market_dynamics": -0.74704, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.51, "high": 12.6, "low": 10.51, "close": 11.852114, "volume": 15012}, "trend_line": 12.14038, "activity_lines": {"activity_5": 10.914705, "activity_10": 11.762823, "activity_20": 12.780492, "activity_30": 12.659278}, "trend_signal": 0, "fair_value": 12.965824, "relative_strength": -17.93134, "rate_of_change": 0.4030635042731655, "market_dynamics": -0.748128, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.7, "high": 11.7, "low": 9.77, "close": 10.4, "volume": 9850}, "trend_line": 12.156714, "activity_lines": {"activity_5": 10.748564, "activity_10": 11.331426, "activity_20": 12.510603, "activity_30": 12.546995}, "trend_signal": 0, "fair_value": 12.925733, "relative_strength": -26.947359, "rate_of_change": 0.13454274083676737, "market_dynamics": -0.741124, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.4, "high": 11.275, "low": 10.25, "close": 10.51, "volume": 11559}, "trend_line": 12.180047, "activity_lines": {"activity_5": 10.691756, "activity_10": 11.021847, "activity_20": 12.260713, "activity_30": 12.440755}, "trend_signal": 0, "fair_value": 12.888568, "relative_strength": -23.821667, "rate_of_change": 0.1919350903541939, "market_dynamics": -0.773083, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.37, "high": 10.48, "low": 9.7, "close": 10.2225, "volume": 7811}, "trend_line": 12.212464, "activity_lines": {"activity_5": 10.571115, "activity_10": 10.757451, "activity_20": 12.0023, "activity_30": 12.314462}, "trend_signal": 0, "fair_value": 12.848173, "relative_strength": -23.703675, "rate_of_change": 0.26614839827794246, "market_dynamics": -0.881495, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.8, "close": 8.9, "volume": 19667}, "trend_line": 12.176464, "activity_lines": {"activity_5": 9.971474, "activity_10": 10.334458, "activity_20": 11.64297, "activity_30": 12.100755}, "trend_signal": 0, "fair_value": 12.789245, "relative_strength": -33.217413, "rate_of_change": -0.2947808075422074, "market_dynamics": -0.987703, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.36, "high": 9.36, "low": 8.05, "close": 8.85, "volume": 7230}, "trend_line": 12.13563, "activity_lines": {"activity_5": 9.4625, "activity_10": 10.001283, "activity_20": 11.29983, "activity_30": 11.886144}, "trend_signal": 0, "fair_value": 12.731315, "relative_strength": -32.305327, "rate_of_change": -0.3353518722676672, "market_dynamics": -1.078478, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.63, "high": 8.63, "low": 7.08, "close": 7.313, "volume": 26621}, "trend_line": 12.05141, "activity_lines": {"activity_5": 8.641333, "activity_10": 9.451381, "activity_20": 10.829833, "activity_30": 11.575007}, "trend_signal": 0, "fair_value": 12.652789, "relative_strength": -42.464578, "rate_of_change": -0.6939895168194826, "market_dynamics": -1.075063, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5079, "high": 7.69, "low": 7.21, "close": 7.3, "volume": 10358}, "trend_line": 11.97141, "activity_lines": {"activity_5": 8.021633, "activity_10": 8.975061, "activity_20": 10.384156, "activity_30": 11.268464}, "trend_signal": 0, "fair_value": 12.57632, "relative_strength": -40.91845, "rate_of_change": -0.6638227394138949, "market_dynamics": -1.143842, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.13, "close": 7.21, "volume": 19325}, "trend_line": 11.90141, "activity_lines": {"activity_5": 7.585933, "activity_10": 8.549468, "activity_20": 9.952335, "activity_30": 10.961276}, "trend_signal": 0, "fair_value": 12.500738, "relative_strength": -39.4388, "rate_of_change": -0.5847264440863715, "market_dynamics": -1.168126, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.35, "high": 7.6, "low": 7.15, "close": 7.15, "volume": 16785}, "trend_line": 11.81641, "activity_lines": {"activity_5": 7.331067, "activity_10": 8.157329, "activity_20": 9.549038, "activity_30": 10.654734}, "trend_signal": 0, "fair_value": 12.426422, "relative_strength": -37.429606, "rate_of_change": -0.7142010904590368, "market_dynamics": -1.107411, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.31, "high": 9.04, "low": 7.2, "close": 8.74, "volume": 28985}, "trend_line": 11.709077, "activity_lines": {"activity_5": 7.722867, "activity_10": 8.115373, "activity_20": 9.329789, "activity_30": 10.456256}, "trend_signal": 0, "fair_value": 12.375923, "relative_strength": -25.832257, "rate_of_change": -0.9083384885933952, "market_dynamics": -0.92467, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.56, "high": 13.4, "low": 8.2801, "close": 11.7, "volume": 53977}, "trend_line": 11.685744, "activity_lines": {"activity_5": 9.108667, "activity_10": 8.668182, "activity_20": 9.423493, "activity_30": 10.45567}, "trend_signal": 0, "fair_value": 12.366789, "relative_strength": -4.500916, "rate_of_change": -0.199272752241709, "market_dynamics": -0.458299, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.1362, "high": 12.09, "low": 10.3, "close": 10.6, "volume": 45734}, "trend_line": 11.556744, "activity_lines": {"activity_5": 9.835333, "activity_10": 8.997355, "activity_20": 9.43291, "activity_30": 10.385622}, "trend_signal": 0, "fair_value": 12.343232, "relative_strength": -17.87208, "rate_of_change": -1.1039091734338828, "market_dynamics": 0.000466, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.475, "high": 10.66, "low": 10.31, "close": 10.31, "volume": 9496}, "trend_line": 11.38441, "activity_lines": {"activity_5": 10.245333, "activity_10": 9.272164, "activity_20": 9.439804, "activity_30": 10.305187}, "trend_signal": 0, "fair_value": 12.316479, "relative_strength": -21.288311, "rate_of_change": -1.491198559040499, "market_dynamics": 0.329313, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.375, "high": 10.6, "low": 9.66, "close": 9.75, "volume": 23200}, "trend_line": 11.266077, "activity_lines": {"activity_5": 10.262, "activity_10": 9.443564, "activity_20": 9.414387, "activity_30": 10.199741}, "trend_signal": 0, "fair_value": 12.283148, "relative_strength": -26.128975, "rate_of_change": -1.0394302383698546, "market_dynamics": 0.497932, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.13, "high": 10.54, "low": 9.5001, "close": 9.62, "volume": 8724}, "trend_line": 11.155077, "activity_lines": {"activity_5": 10.062, "activity_10": 9.575873, "activity_20": 9.398446, "activity_30": 10.093543}, "trend_signal": 0, "fair_value": 12.249005, "relative_strength": -30.003944, "rate_of_change": -0.9852586663485337, "market_dynamics": 0.397389, "expectation": {"probability": 35.6053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.125, "high": 10.125, "low": 9.5001, "close": 9.76, "volume": 6784}, "trend_line": 11.057744, "activity_lines": {"activity_5": 9.85, "activity_10": 9.719636, "activity_20": 9.4086, "activity_30": 10.003538}, "trend_signal": 0, "fair_value": 12.217499, "relative_strength": -27.662187, "rate_of_change": -0.8725444028759352, "market_dynamics": 0.258202, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.76, "high": 11.3, "low": 9.2001, "close": 9.92, "volume": 32774}, "trend_line": 10.988077, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.848, "activity_20": 9.44223, "activity_30": 9.930135}, "trend_signal": 0, "fair_value": 12.18878, "relative_strength": -26.199532, "rate_of_change": -0.6300290547511231, "market_dynamics": 0.356279, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.43, "high": 10.5, "low": 9.55, "close": 9.845, "volume": 10906}, "trend_line": 10.836244, "activity_lines": {"activity_5": 9.811667, "activity_10": 9.915091, "activity_20": 9.473813, "activity_30": 9.856388}, "trend_signal": 0, "fair_value": 12.159845, "relative_strength": -27.887079, "rate_of_change": -1.3817977431355812, "market_dynamics": 0.358701, "expectation": {"probability": 38.0019, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.545, "high": 10.23, "low": 8.97, "close": 9.34, "volume": 25361}, "trend_line": 10.68091, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.842455, "activity_20": 9.456372, "activity_30": 9.759856}, "trend_signal": 0, "fair_value": 12.125456, "relative_strength": -27.439096, "rate_of_change": -1.4334671681442375, "market_dynamics": 0.430752, "expectation": {"probability": 37.1012, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.0, "high": 9.5, "low": 7.1, "close": 7.1, "volume": 58370}, "trend_line": 10.40891, "activity_lines": {"activity_5": 8.799667, "activity_10": 9.322727, "activity_20": 9.231169, "activity_30": 9.52883}, "trend_signal": 0, "fair_value": 12.064909, "relative_strength": -45.246629, "rate_of_change": -2.546599493863353, "market_dynamics": 0.437045, "expectation": {"probability": 36.0816, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.675, "high": 8.21, "low": 6.33, "close": 7.83, "volume": 42154}, "trend_line": 10.136577, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.965545, "activity_20": 9.098119, "activity_30": 9.362448}, "trend_signal": 0, "fair_value": 12.014493, "relative_strength": -40.75418, "rate_of_change": -2.616345035166984, "market_dynamics": 0.332996, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.95, "high": 8.21, "low": 7.05, "close": 8.03, "volume": 27132}, "trend_line": 9.875244, "activity_lines": {"activity_5": 8.086333, "activity_10": 8.715091, "activity_20": 8.996355, "activity_30": 9.22654}, "trend_signal": 0, "fair_value": 11.967617, "relative_strength": -35.849437, "rate_of_change": -2.5781188265032706, "market_dynamics": 0.240707, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.01, "high": 8.7, "low": 7.25, "close": 8.48, "volume": 143581}, "trend_line": 9.667087, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.593182, "activity_20": 8.949257, "activity_30": 9.136524}, "trend_signal": 0, "fair_value": 11.927063, "relative_strength": -32.393467, "rate_of_change": -2.107866904351932, "market_dynamics": 0.236962, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.46, "high": 8.63, "low": 6.85, "close": 6.97, "volume": 63041}, "trend_line": 9.42142, "activity_lines": {"activity_5": 7.708, "activity_10": 8.23, "activity_20": 8.766648, "activity_30": 8.962519}, "trend_signal": 0, "fair_value": 11.870085, "relative_strength": -44.929775, "rate_of_change": -2.541272257092555, "market_dynamics": 0.026451, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.665, "high": 7.665, "low": 5.25, "close": 6.02, "volume": 46174}, "trend_line": 9.212087, "activity_lines": {"activity_5": 7.154, "activity_10": 7.744636, "activity_20": 8.502752, "activity_30": 8.743072}, "trend_signal": 0, "fair_value": 11.803607, "relative_strength": -49.936197, "rate_of_change": -2.221883750007951, "market_dynamics": -0.304417, "expectation": {"probability": 40.1099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5a08dc0-739a-4123-8130-97239fe61f34/", "share_image": "https://sharemaestro.com/terminal/d5a08dc0-739a-4123-8130-97239fe61f34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}