{"ticker": {"uuid": "d5a08dc0-739a-4123-8130-97239fe61f34", "symbol": "EXOZ", "name": "eXoZymes, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXOZ rose 34.86%, moving from 7.30 to 9.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.96 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 37.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.85"}, {"label": "12-Week Change", "value": "34.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.96"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.43, "high": 10.5, "low": 9.55, "close": 9.845, "volume": 10906}, "trend_line": 10.836243, "activity_lines": {"activity_5": 9.811667, "activity_10": 9.915091, "activity_20": 9.473813, "activity_30": 9.856388}, "trend_signal": 0, "fair_value": 12.172843, "relative_strength": -27.959517, "rate_of_change": -1.3818068439090927, "market_dynamics": 0.362263, "expectation": {"probability": 37.1917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 11.33, "high": 19.37, "low": 11.15, "close": 14.9, "volume": 256136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.0, "high": 16.4999, "low": 12.5, "close": 12.6, "volume": 103915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.6, "high": 15.72, "low": 10.0, "close": 13.24, "volume": 124138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.2, "high": 16.64, "low": 12.475, "close": 15.17, "volume": 164740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.6, "high": 20.0, "low": 14.46, "close": 18.57, "volume": 320469}, "trend_line": null, "activity_lines": {"activity_5": 15.556667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.27, "high": 22.12, "low": 17.4013, "close": 20.11, "volume": 109393}, "trend_line": null, "activity_lines": {"activity_5": 17.294667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.8, "high": 23.0, "low": 12.2156, "close": 14.58, "volume": 200705}, "trend_line": null, "activity_lines": {"activity_5": 16.842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.595714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.88, "high": 15.5319, "low": 10.2, "close": 11.4, "volume": 225246}, "trend_line": null, "activity_lines": {"activity_5": 15.197333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.07125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.4, "close": 10.56, "volume": 224845}, "trend_line": null, "activity_lines": {"activity_5": 13.395333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.59, "high": 13.51, "low": 10.75, "close": 13.45, "volume": 105225}, "trend_line": null, "activity_lines": {"activity_5": 12.864, "activity_10": 14.123818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.9, "high": 19.7827, "low": 12.0, "close": 16.76, "volume": 180724}, "trend_line": null, "activity_lines": {"activity_5": 13.777333, "activity_10": 14.542364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.667273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.0, "high": 18.87, "low": 15.8112, "close": 16.07, "volume": 77317}, "trend_line": null, "activity_lines": {"activity_5": 14.684, "activity_10": 14.801636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.784167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.0, "high": 23.99, "low": 15.1734, "close": 19.42, "volume": 122122}, "trend_line": null, "activity_lines": {"activity_5": 16.608, "activity_10": 15.606909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.140769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.06, "high": 21.99, "low": 17.39, "close": 17.71, "volume": 61740}, "trend_line": null, "activity_lines": {"activity_5": 17.427333, "activity_10": 15.988909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.324286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.24, "high": 20.87, "low": 16.66, "close": 16.9, "volume": 41602}, "trend_line": null, "activity_lines": {"activity_5": 17.5, "activity_10": 16.177455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.429333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.98, "high": 19.14, "low": 14.14, "close": 14.48, "volume": 64785}, "trend_line": null, "activity_lines": {"activity_5": 16.536, "activity_10": 15.956364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.4, "high": 15.5, "low": 12.53, "close": 15.35, "volume": 37162}, "trend_line": null, "activity_lines": {"activity_5": 16.014, "activity_10": 15.995818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.368824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.69, "high": 17.4, "low": 13.5, "close": 14.81, "volume": 69537}, "trend_line": null, "activity_lines": {"activity_5": 15.36, "activity_10": 15.923091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.337778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.4, "high": 15.4, "low": 9.75, "close": 9.99, "volume": 92591}, "trend_line": null, "activity_lines": {"activity_5": 13.406667, "activity_10": 14.912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.056316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 11.13, "low": 9.81, "close": 9.95, "volume": 37949}, "trend_line": null, "activity_lines": {"activity_5": 11.954667, "activity_10": 13.904, "activity_20": 14.552048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0433, "high": 12.17, "low": 10.01, "close": 10.9, "volume": 24685}, "trend_line": null, "activity_lines": {"activity_5": 11.282667, "activity_10": 13.132364, "activity_20": 14.180524, "activity_30": null}, "trend_signal": 0, "fair_value": 14.615238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.94, "high": 12.94, "low": 10.84, "close": 10.84, "volume": 9313}, "trend_line": null, "activity_lines": {"activity_5": 10.829333, "activity_10": 12.456364, "activity_20": 13.822333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.443636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.42, "high": 14.5, "low": 10.25, "close": 10.73, "volume": 78520}, "trend_line": null, "activity_lines": {"activity_5": 10.64, "activity_10": 11.855455, "activity_20": 13.462048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.282174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.84, "high": 11.98, "low": 10.84, "close": 10.89, "volume": 12086}, "trend_line": null, "activity_lines": {"activity_5": 10.776, "activity_10": 11.441636, "activity_20": 13.128952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.140833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.345, "high": 14.54, "low": 10.5, "close": 13.01, "volume": 131137}, "trend_line": null, "activity_lines": {"activity_5": 11.558667, "activity_10": 11.537273, "activity_20": 13.018143, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0, "high": 16.31, "low": 11.62, "close": 15.04, "volume": 110341}, "trend_line": null, "activity_lines": {"activity_5": 12.814, "activity_10": 12.072727, "activity_20": 13.127143, "activity_30": null}, "trend_signal": 0, "fair_value": 14.131923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.3, "high": 16.34, "low": 14.067, "close": 14.9, "volume": 36754}, "trend_line": null, "activity_lines": {"activity_5": 13.746667, "activity_10": 12.572545, "activity_20": 13.246952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.16037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.69, "high": 15.14, "low": 13.235, "close": 13.4, "volume": 24944}, "trend_line": null, "activity_lines": {"activity_5": 13.908667, "activity_10": 12.807818, "activity_20": 13.222381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.133214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.48, "high": 14.17, "low": 12.7701, "close": 13.4355, "volume": 15556}, "trend_line": null, "activity_lines": {"activity_5": 13.9045, "activity_10": 13.075182, "activity_20": 13.191667, "activity_30": null}, "trend_signal": 0, "fair_value": 14.109155, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.270348, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.5, "high": 13.99, "low": 12.81, "close": 12.81, "volume": 2793}, "trend_line": 14.06585, "activity_lines": {"activity_5": 13.522133, "activity_10": 13.166173, "activity_20": 13.087688, "activity_30": 13.546623}, "trend_signal": 0, "fair_value": 14.06585, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.290255, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.54, "high": 13.54, "low": 9.15, "close": 9.15, "volume": 57925}, "trend_line": 13.874183, "activity_lines": {"activity_5": 11.9331, "activity_10": 12.539709, "activity_20": 12.638186, "activity_30": 13.229471}, "trend_signal": 0, "fair_value": 13.907274, "relative_strength": null, "rate_of_change": -1.3626407220324326, "market_dynamics": -0.386165, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 10.78, "low": 8.86, "close": 10.39, "volume": 93898}, "trend_line": 13.800517, "activity_lines": {"activity_5": 11.150067, "activity_10": 12.170518, "activity_20": 12.343017, "activity_30": 13.004685}, "trend_signal": 0, "fair_value": 13.797359, "relative_strength": null, "rate_of_change": -0.5309573904279705, "market_dynamics": -0.319998, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.8, "high": 10.45, "low": 9.5, "close": 9.91, "volume": 48716}, "trend_line": 13.689517, "activity_lines": {"activity_5": 10.5077, "activity_10": 11.722236, "activity_20": 12.029181, "activity_30": 12.753684}, "trend_signal": 0, "fair_value": 13.679561, "relative_strength": null, "rate_of_change": -0.8043176933153946, "market_dynamics": -0.270954, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.71, "high": 10.1836, "low": 9.71, "close": 9.81, "volume": 11982}, "trend_line": 13.51085, "activity_lines": {"activity_5": 10.064667, "activity_10": 11.270682, "activity_20": 11.751107, "activity_30": 12.503392}, "trend_signal": 0, "fair_value": 13.56575, "relative_strength": null, "rate_of_change": -1.3051373543712375, "market_dynamics": -0.338359, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.9765, "high": 10.0871, "low": 9.25, "close": 9.25, "volume": 27457}, "trend_line": 13.200183, "activity_lines": {"activity_5": 9.676667, "activity_10": 10.736945, "activity_20": 11.457319, "activity_30": 12.228499}, "trend_signal": 0, "fair_value": 13.442443, "relative_strength": null, "rate_of_change": -2.2993890095737775, "market_dynamics": -0.308467, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.2, "high": 12.99, "low": 9.0377, "close": 9.98, "volume": 65325}, "trend_line": 12.862517, "activity_lines": {"activity_5": 9.769333, "activity_10": 10.4043, "activity_20": 11.269483, "activity_30": 12.020745}, "trend_signal": 0, "fair_value": 13.346264, "relative_strength": null, "rate_of_change": -2.5580402938353237, "market_dynamics": -0.318871, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.065, "high": 10.177, "low": 9.8, "close": 10.075, "volume": 11311}, "trend_line": 12.71235, "activity_lines": {"activity_5": 9.838333, "activity_10": 10.180927, "activity_20": 11.112124, "activity_30": 11.840905}, "trend_signal": 0, "fair_value": 13.257851, "relative_strength": null, "rate_of_change": -1.1674775629062315, "market_dynamics": -0.430231, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.84, "high": 10.0852, "low": 9.63, "close": 9.8396, "volume": 3944}, "trend_line": 12.660337, "activity_lines": {"activity_5": 9.849867, "activity_10": 10.002482, "activity_20": 10.957464, "activity_30": 11.655567}, "trend_signal": 0, "fair_value": 13.167897, "relative_strength": null, "rate_of_change": -0.40915330367713704, "market_dynamics": -0.522142, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.862, "high": 10.0599, "low": 9.7, "close": 9.7, "volume": 3913}, "trend_line": 12.63167, "activity_lines": {"activity_5": 9.81956, "activity_10": 9.863389, "activity_20": 10.813178, "activity_30": 11.464577}, "trend_signal": 0, "fair_value": 13.078977, "relative_strength": null, "rate_of_change": -0.22643157129230004, "market_dynamics": -0.634319, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.74, "low": 9.3, "close": 9.31, "volume": 13638}, "trend_line": 12.49367, "activity_lines": {"activity_5": 9.666587, "activity_10": 9.721305, "activity_20": 10.63313, "activity_30": 11.250276}, "trend_signal": 0, "fair_value": 12.984753, "relative_strength": null, "rate_of_change": -1.0924921249525985, "market_dynamics": -0.880098, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.31, "high": 9.7, "low": 9.31, "close": 9.7, "volume": 2069}, "trend_line": 12.258337, "activity_lines": {"activity_5": 9.639613, "activity_10": 9.713767, "activity_20": 10.493272, "activity_30": 11.070039}, "trend_signal": 0, "fair_value": 12.904637, "relative_strength": null, "rate_of_change": -1.8836178640863788, "market_dynamics": -1.036036, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.2601, "high": 12.0, "low": 9.2601, "close": 11.96, "volume": 18216}, "trend_line": 12.121337, "activity_lines": {"activity_5": 10.38464, "activity_10": 10.107138, "activity_20": 10.574367, "activity_30": 11.050792}, "trend_signal": 0, "fair_value": 12.882145, "relative_strength": null, "rate_of_change": -1.1176067357260506, "market_dynamics": -0.762354, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.95, "high": 13.03, "low": 10.95, "close": 12.4, "volume": 13904}, "trend_line": 11.887337, "activity_lines": {"activity_5": 11.150667, "activity_10": 10.551964, "activity_20": 10.692033, "activity_30": 11.06877}, "trend_signal": 0, "fair_value": 12.870933, "relative_strength": null, "rate_of_change": -1.9304801112286538, "market_dynamics": -0.3185, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.78, "high": 14.6997, "low": 12.5, "close": 14.47, "volume": 18395}, "trend_line": 11.779337, "activity_lines": {"activity_5": 12.436, "activity_10": 11.32788, "activity_20": 10.99889, "activity_30": 11.235393}, "trend_signal": 0, "fair_value": 12.907275, "relative_strength": null, "rate_of_change": -0.9085298078114596, "market_dynamics": 0.20104, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.75, "high": 16.61, "low": 13.11, "close": 15.48, "volume": 21279}, "trend_line": 11.732003, "activity_lines": {"activity_5": 13.74, "activity_10": 12.202705, "activity_20": 11.38489, "activity_30": 11.474146}, "trend_signal": 0, "fair_value": 12.964447, "relative_strength": null, "rate_of_change": -0.40183925462018205, "market_dynamics": 0.718978, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.7, "high": 15.7, "low": 12.78, "close": 13.3, "volume": 11641}, "trend_line": 11.69267, "activity_lines": {"activity_5": 13.906, "activity_10": 12.567895, "activity_20": 11.551508, "activity_30": 11.575307}, "trend_signal": 0, "fair_value": 12.971741, "relative_strength": null, "rate_of_change": -0.3352624441026903, "market_dynamics": 0.830479, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.58, "high": 14.0, "low": 12.85, "close": 12.95, "volume": 9075}, "trend_line": 11.61267, "activity_lines": {"activity_5": 13.715333, "activity_10": 12.809084, "activity_20": 11.693079, "activity_30": 11.656425}, "trend_signal": 1, "fair_value": 12.971279, "relative_strength": null, "rate_of_change": -0.6841893254491923, "market_dynamics": 0.848937, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.33, "high": 12.99, "low": 12.33, "close": 12.68, "volume": 3789}, "trend_line": 11.54167, "activity_lines": {"activity_5": 13.368667, "activity_10": 12.948909, "activity_20": 11.818221, "activity_30": 11.725285}, "trend_signal": 1, "fair_value": 12.96521, "relative_strength": null, "rate_of_change": -0.6114011678623412, "market_dynamics": 0.76615, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.68, "high": 12.68, "low": 11.17, "close": 12.01, "volume": 7458}, "trend_line": 11.609003, "activity_lines": {"activity_5": 12.78, "activity_10": 12.915273, "activity_20": 11.882983, "activity_30": 11.7555}, "trend_signal": 1, "fair_value": 12.945716, "relative_strength": null, "rate_of_change": 0.5833904452301932, "market_dynamics": 0.647706, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.06, "high": 14.89, "low": 12.06, "close": 14.4, "volume": 6944}, "trend_line": 11.757337, "activity_lines": {"activity_5": 13.152, "activity_10": 13.274182, "activity_20": 12.182151, "activity_30": 11.935564}, "trend_signal": 1, "fair_value": 12.974802, "relative_strength": null, "rate_of_change": 1.277749691338698, "market_dynamics": 0.653707, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.98, "high": 14.45, "low": 13.275, "close": 14.0, "volume": 3591}, "trend_line": 11.86067, "activity_lines": {"activity_5": 13.462667, "activity_10": 13.467818, "activity_20": 12.435653, "activity_30": 12.080252}, "trend_signal": 1, "fair_value": 12.994904, "relative_strength": null, "rate_of_change": 0.8788809915034418, "market_dynamics": 0.629437, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.0, "high": 18.4, "low": 14.0, "close": 15.26, "volume": 23518}, "trend_line": 12.008003, "activity_lines": {"activity_5": 14.146667, "activity_10": 13.812364, "activity_20": 12.78606, "activity_30": 12.299564}, "trend_signal": 1, "fair_value": 13.038463, "relative_strength": 2.063327, "rate_of_change": 1.2421979534039789, "market_dynamics": 0.773858, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.63, "high": 16.8999, "low": 13.3586, "close": 16.0, "volume": 14661}, "trend_line": 12.18367, "activity_lines": {"activity_5": 14.923333, "activity_10": 14.231455, "activity_20": 13.183752, "activity_30": 12.557112}, "trend_signal": 1, "fair_value": 13.094342, "relative_strength": 10.636988, "rate_of_change": 1.4629160235885925, "market_dynamics": 0.913206, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.16, "high": 16.16, "low": 15.31, "close": 15.87, "volume": 7033}, "trend_line": 12.34967, "activity_lines": {"activity_5": 15.435333, "activity_10": 14.561455, "activity_20": 13.540064, "activity_30": 12.79494}, "trend_signal": 1, "fair_value": 13.145743, "relative_strength": 4.503272, "rate_of_change": 1.3624794499522752, "market_dynamics": 0.916032, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.95, "high": 16.0, "low": 14.7247, "close": 14.7247, "volume": 6189}, "trend_line": 12.406827, "activity_lines": {"activity_5": 15.308233, "activity_10": 14.657764, "activity_20": 13.758442, "activity_30": 12.948167}, "trend_signal": 1, "fair_value": 13.174451, "relative_strength": -3.873019, "rate_of_change": 0.4628220835050664, "market_dynamics": 0.876627, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.74, "high": 16.13, "low": 13.6, "close": 14.34, "volume": 24764}, "trend_line": 12.383493, "activity_lines": {"activity_5": 15.031253, "activity_10": 14.69786, "activity_20": 13.914112, "activity_30": 13.072888}, "trend_signal": 1, "fair_value": 13.195264, "relative_strength": -4.170449, "rate_of_change": -0.1880738725542009, "market_dynamics": 0.745263, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.49, "high": 14.87, "low": 11.25, "close": 12.3, "volume": 34889}, "trend_line": 12.296827, "activity_lines": {"activity_5": 14.051607, "activity_10": 14.348138, "activity_20": 13.854734, "activity_30": 13.067502}, "trend_signal": 1, "fair_value": 13.179558, "relative_strength": -17.211452, "rate_of_change": -0.6998510032670043, "market_dynamics": 0.483543, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.5, "high": 13.99, "low": 11.24, "close": 11.49, "volume": 23166}, "trend_line": 12.23316, "activity_lines": {"activity_5": 12.999293, "activity_10": 13.862962, "activity_20": 13.707619, "activity_30": 13.015448}, "trend_signal": 1, "fair_value": 13.150428, "relative_strength": -22.354409, "rate_of_change": -0.5177514492153186, "market_dynamics": 0.129006, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.2, "high": 12.4, "low": 10.55, "close": 10.99, "volume": 14947}, "trend_line": 12.151643, "activity_lines": {"activity_5": 12.08098, "activity_10": 13.308513, "activity_20": 13.505025, "activity_30": 12.935244}, "trend_signal": 0, "fair_value": 13.11381, "relative_strength": -23.790305, "rate_of_change": -0.6663609402640025, "market_dynamics": -0.227448, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.87, "high": 11.0, "low": 9.33, "close": 9.65, "volume": 20436}, "trend_line": 12.04631, "activity_lines": {"activity_5": 11.041333, "activity_10": 12.528973, "activity_20": 13.168669, "activity_30": 12.773848}, "trend_signal": 0, "fair_value": 13.05608, "relative_strength": -34.140119, "rate_of_change": -0.8668210545685049, "market_dynamics": -0.587089, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.49, "high": 13.2, "low": 9.49, "close": 10.51, "volume": 27397}, "trend_line": 12.091643, "activity_lines": {"activity_5": 10.626667, "activity_10": 11.99216, "activity_20": 12.912599, "activity_30": 12.674731}, "trend_signal": 0, "fair_value": 13.014341, "relative_strength": -27.444084, "rate_of_change": 0.3763227079495663, "market_dynamics": -0.72767, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.51, "high": 12.6, "low": 10.51, "close": 11.8521, "volume": 15012}, "trend_line": 12.14038, "activity_lines": {"activity_5": 10.9147, "activity_10": 11.76282, "activity_20": 12.780491, "activity_30": 12.659277}, "trend_signal": 0, "fair_value": 12.995595, "relative_strength": -17.931439, "rate_of_change": 0.4030635042731655, "market_dynamics": -0.732676, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.7, "high": 11.7, "low": 9.77, "close": 10.4, "volume": 9850}, "trend_line": 12.156713, "activity_lines": {"activity_5": 10.74856, "activity_10": 11.331424, "activity_20": 12.510601, "activity_30": 12.546994}, "trend_signal": 0, "fair_value": 12.954395, "relative_strength": -26.947354, "rate_of_change": 0.13453450386231308, "market_dynamics": -0.726622, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.4, "high": 11.275, "low": 10.25, "close": 10.51, "volume": 11559}, "trend_line": 12.180047, "activity_lines": {"activity_5": 10.691753, "activity_10": 11.021845, "activity_20": 12.260712, "activity_30": 12.440755}, "trend_signal": 0, "fair_value": 12.916202, "relative_strength": -23.821661, "rate_of_change": 0.19194333205036748, "market_dynamics": -0.760068, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.37, "high": 10.48, "low": 9.7, "close": 10.2225, "volume": 7811}, "trend_line": 12.212463, "activity_lines": {"activity_5": 10.571113, "activity_10": 10.757449, "activity_20": 12.002299, "activity_30": 12.314461}, "trend_signal": 0, "fair_value": 12.87476, "relative_strength": -23.703678, "rate_of_change": 0.26614018812899126, "market_dynamics": -0.869518, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.8, "close": 8.9, "volume": 19667}, "trend_line": 12.176463, "activity_lines": {"activity_5": 9.971473, "activity_10": 10.334456, "activity_20": 11.642969, "activity_30": 12.100754}, "trend_signal": 0, "fair_value": 12.814536, "relative_strength": -33.217413, "rate_of_change": -0.2947808316798961, "market_dynamics": -0.978493, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.36, "high": 9.36, "low": 8.05, "close": 8.85, "volume": 7230}, "trend_line": 12.13563, "activity_lines": {"activity_5": 9.4625, "activity_10": 10.001282, "activity_20": 11.299829, "activity_30": 11.886143}, "trend_signal": 0, "fair_value": 12.755364, "relative_strength": -32.305328, "rate_of_change": -0.3353436872431611, "market_dynamics": -1.072934, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.63, "high": 8.63, "low": 7.08, "close": 7.313, "volume": 26621}, "trend_line": 12.05141, "activity_lines": {"activity_5": 8.641333, "activity_10": 9.45138, "activity_20": 10.829832, "activity_30": 11.575006}, "trend_signal": 0, "fair_value": 12.675329, "relative_strength": -42.464581, "rate_of_change": -0.6939895168194826, "market_dynamics": -1.061791, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5079, "high": 7.69, "low": 7.21, "close": 7.3, "volume": 10358}, "trend_line": 11.97141, "activity_lines": {"activity_5": 8.021633, "activity_10": 8.97506, "activity_20": 10.384155, "activity_30": 11.268463}, "trend_signal": 0, "fair_value": 12.597426, "relative_strength": -40.918451, "rate_of_change": -0.6638227394138949, "market_dynamics": -1.120995, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.13, "close": 7.21, "volume": 19325}, "trend_line": 11.90141, "activity_lines": {"activity_5": 7.585933, "activity_10": 8.549467, "activity_20": 9.952334, "activity_30": 10.961276}, "trend_signal": 0, "fair_value": 12.520463, "relative_strength": -39.4388, "rate_of_change": -0.5847264440863715, "market_dynamics": -1.134353, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.35, "high": 7.6, "low": 7.15, "close": 7.15, "volume": 16785}, "trend_line": 11.81641, "activity_lines": {"activity_5": 7.331067, "activity_10": 8.157329, "activity_20": 9.549038, "activity_30": 10.654733}, "trend_signal": 0, "fair_value": 12.444823, "relative_strength": -37.429605, "rate_of_change": -0.7142010904590368, "market_dynamics": -1.06016, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.31, "high": 9.04, "low": 7.2, "close": 8.74, "volume": 28985}, "trend_line": 11.709077, "activity_lines": {"activity_5": 7.722867, "activity_10": 8.115373, "activity_20": 9.329789, "activity_30": 10.456255}, "trend_signal": 0, "fair_value": 12.393367, "relative_strength": -25.832256, "rate_of_change": -0.9083384885933952, "market_dynamics": -0.873012, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.56, "high": 13.4, "low": 8.2801, "close": 11.7, "volume": 53977}, "trend_line": 11.685743, "activity_lines": {"activity_5": 9.108667, "activity_10": 8.668182, "activity_20": 9.423492, "activity_30": 10.455669}, "trend_signal": 0, "fair_value": 12.383868, "relative_strength": -4.500913, "rate_of_change": -0.19928129262451844, "market_dynamics": -0.408444, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.1362, "high": 12.09, "low": 10.3, "close": 10.6, "volume": 45734}, "trend_line": 11.556743, "activity_lines": {"activity_5": 9.835333, "activity_10": 8.997355, "activity_20": 9.43291, "activity_30": 10.385622}, "trend_signal": 0, "fair_value": 12.359762, "relative_strength": -17.872078, "rate_of_change": -1.1039092679002058, "market_dynamics": 0.043674, "expectation": {"probability": 37.6828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.475, "high": 10.66, "low": 10.31, "close": 10.31, "volume": 9496}, "trend_line": 11.38441, "activity_lines": {"activity_5": 10.245333, "activity_10": 9.272164, "activity_20": 9.439803, "activity_30": 10.305186}, "trend_signal": 0, "fair_value": 12.332432, "relative_strength": -21.373672, "rate_of_change": -1.4911900351162959, "market_dynamics": 0.361521, "expectation": {"probability": 37.0575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.375, "high": 10.6, "low": 9.66, "close": 9.75, "volume": 23200}, "trend_line": 11.266077, "activity_lines": {"activity_5": 10.262, "activity_10": 9.443564, "activity_20": 9.414386, "activity_30": 10.199741}, "trend_signal": 0, "fair_value": 12.298453, "relative_strength": -26.207922, "rate_of_change": -1.0394302383698546, "market_dynamics": 0.497747, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.13, "high": 10.54, "low": 9.5001, "close": 9.62, "volume": 8724}, "trend_line": 11.155077, "activity_lines": {"activity_5": 10.062, "activity_10": 9.575873, "activity_20": 9.398445, "activity_30": 10.093542}, "trend_signal": 0, "fair_value": 12.263668, "relative_strength": -30.077684, "rate_of_change": -0.9852586663485337, "market_dynamics": 0.396575, "expectation": {"probability": 34.6791, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.125, "high": 10.125, "low": 9.5001, "close": 9.76, "volume": 6784}, "trend_line": 11.057743, "activity_lines": {"activity_5": 9.85, "activity_10": 9.719636, "activity_20": 9.4086, "activity_30": 10.003537}, "trend_signal": 0, "fair_value": 12.231569, "relative_strength": -27.737234, "rate_of_change": -0.8725533674039186, "market_dynamics": 0.263024, "expectation": {"probability": 38.1468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.76, "high": 11.3, "low": 9.2001, "close": 9.92, "volume": 32774}, "trend_line": 10.988077, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.848, "activity_20": 9.44223, "activity_30": 9.930134}, "trend_signal": 0, "fair_value": 12.202309, "relative_strength": -26.274869, "rate_of_change": -0.6300200682906067, "market_dynamics": 0.360362, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.43, "high": 10.5, "low": 9.55, "close": 9.845, "volume": 10906}, "trend_line": 10.836243, "activity_lines": {"activity_5": 9.811667, "activity_10": 9.915091, "activity_20": 9.473813, "activity_30": 9.856388}, "trend_signal": 0, "fair_value": 12.172843, "relative_strength": -27.959517, "rate_of_change": -1.3818068439090927, "market_dynamics": 0.362263, "expectation": {"probability": 37.1917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5a08dc0-739a-4123-8130-97239fe61f34/", "share_image": "https://sharemaestro.com/terminal/d5a08dc0-739a-4123-8130-97239fe61f34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}