{"ticker": {"uuid": "d5a4a9ad-1f5d-4bba-ac35-7ee0b145ce2c", "symbol": "DAL", "name": "Datalogic S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAL rose 10.00%, moving from 3.90 to 4.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.23 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 49.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.29"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.23"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.315, "high": 4.465, "low": 4.215, "close": 4.29, "volume": 633661}, "trend_line": 4.5735, "activity_lines": {"activity_5": 4.507, "activity_10": 4.875727, "activity_20": 4.768667, "activity_30": 4.675645}, "trend_signal": 0, "fair_value": 5.129682, "relative_strength": -17.228442, "rate_of_change": -0.21817388458601042, "market_dynamics": 0.370586, "expectation": {"probability": 49.3527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.720556, "high": 6.80635, "low": 6.587098, "close": 6.668126, "volume": 406542}, "trend_line": 7.516674, "activity_lines": {"activity_5": 6.594432, "activity_10": 6.669651, "activity_20": 6.93965, "activity_30": 7.229042}, "trend_signal": 0, "fair_value": 10.96835, "relative_strength": -17.855032, "rate_of_change": -0.5607705611131963, "market_dynamics": -0.91905, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.672892, "high": 7.006537, "low": 6.625228, "close": 6.749154, "volume": 604071}, "trend_line": 7.482766, "activity_lines": {"activity_5": 6.652874, "activity_10": 6.671101, "activity_20": 6.888244, "activity_30": 7.179524}, "trend_signal": 0, "fair_value": 10.946454, "relative_strength": -18.546923, "rate_of_change": -0.45110377275907226, "market_dynamics": -0.769702, "expectation": {"probability": 41.3678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.787284, "high": 6.787284, "low": 6.482238, "close": 6.496537, "volume": 426381}, "trend_line": 7.428422, "activity_lines": {"activity_5": 6.618874, "activity_10": 6.630099, "activity_20": 6.822186, "activity_30": 7.115896}, "trend_signal": 0, "fair_value": 10.92462, "relative_strength": -19.33423, "rate_of_change": -0.7262555049830438, "market_dynamics": -0.608696, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.529902, "high": 6.777752, "low": 6.372612, "close": 6.625228, "volume": 550470}, "trend_line": 7.385364, "activity_lines": {"activity_5": 6.622686, "activity_10": 6.620484, "activity_20": 6.777647, "activity_30": 7.064077}, "trend_signal": 0, "fair_value": 10.906748, "relative_strength": -20.353498, "rate_of_change": -0.5796385827299562, "market_dynamics": -0.360174, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.691958, "high": 6.691958, "low": 6.272518, "close": 6.377378, "volume": 488194}, "trend_line": 7.343474, "activity_lines": {"activity_5": 6.536256, "activity_10": 6.570044, "activity_20": 6.716524, "activity_30": 6.999046}, "trend_signal": 0, "fair_value": 10.889976, "relative_strength": -21.721474, "rate_of_change": -0.5672029164710152, "market_dynamics": -0.194009, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.45364, "high": 6.496537, "low": 6.310649, "close": 6.358313, "volume": 312058}, "trend_line": 7.312662, "activity_lines": {"activity_5": 6.461266, "activity_10": 6.524882, "activity_20": 6.660916, "activity_30": 6.935487}, "trend_signal": 0, "fair_value": 10.87073, "relative_strength": -23.993255, "rate_of_change": -0.41958342876953303, "market_dynamics": -0.204616, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.353546, "high": 6.491771, "low": 6.272518, "close": 6.324948, "volume": 322606}, "trend_line": 7.272827, "activity_lines": {"activity_5": 6.395808, "activity_10": 6.484404, "activity_20": 6.60951, "activity_30": 6.871764}, "trend_signal": 0, "fair_value": 10.850709, "relative_strength": -24.441042, "rate_of_change": -0.5447400686644626, "market_dynamics": -0.193688, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.367846, "high": 6.444107, "low": 6.201023, "close": 6.405976, "volume": 371646}, "trend_line": 7.233108, "activity_lines": {"activity_5": 6.38564, "activity_10": 6.464126, "activity_20": 6.573988, "activity_30": 6.815838}, "trend_signal": 0, "fair_value": 10.824932, "relative_strength": -24.686922, "rate_of_change": -0.5461287612093719, "market_dynamics": -0.261473, "expectation": {"probability": 39.9918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.324949, "high": 6.482238, "low": 5.338314, "close": 5.34308, "volume": 1897796}, "trend_line": 7.132253, "activity_lines": {"activity_5": 6.02721, "activity_10": 6.250853, "activity_20": 6.444672, "activity_30": 6.693901}, "trend_signal": 0, "fair_value": 10.78814, "relative_strength": -34.604644, "rate_of_change": -1.3943521927226754, "market_dynamics": -0.319476, "expectation": {"probability": 38.7529, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.357379, "high": 5.891211, "low": 5.338313, "close": 5.881678, "volume": 1126185}, "trend_line": 7.039465, "activity_lines": {"activity_5": 5.93379, "activity_10": 6.156739, "activity_20": 6.375562, "activity_30": 6.613218}, "trend_signal": 0, "fair_value": 10.760459, "relative_strength": -26.744153, "rate_of_change": -1.300963384220954, "market_dynamics": -0.275017, "expectation": {"probability": 39.853, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.89121, "high": 6.091397, "low": 5.848314, "close": 5.915042, "volume": 512547}, "trend_line": 6.941857, "activity_lines": {"activity_5": 5.884537, "activity_10": 6.082558, "activity_20": 6.314975, "activity_30": 6.540675}, "trend_signal": 0, "fair_value": 10.734673, "relative_strength": -24.373241, "rate_of_change": -1.386582645129994, "market_dynamics": -0.295047, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.915042, "high": 6.067565, "low": 5.74822, "close": 5.814949, "volume": 478751}, "trend_line": 6.844868, "activity_lines": {"activity_5": 5.831472, "activity_10": 6.00387, "activity_20": 6.25026, "activity_30": 6.467971}, "trend_signal": 0, "fair_value": 10.707685, "relative_strength": -25.942618, "rate_of_change": -1.3971621714477809, "market_dynamics": -0.398893, "expectation": {"probability": 39.4707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.886445, "high": 6.277285, "low": 5.862613, "close": 6.229621, "volume": 638082}, "trend_line": 6.771131, "activity_lines": {"activity_5": 5.950631, "activity_10": 6.017562, "activity_20": 6.230398, "activity_30": 6.428278}, "trend_signal": 0, "fair_value": 10.685709, "relative_strength": -21.10783, "rate_of_change": -1.0772596345174281, "market_dynamics": -0.231528, "expectation": {"probability": 40.9883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.282051, "high": 6.444107, "low": 5.95794, "close": 6.10093, "volume": 684656}, "trend_line": 6.704512, "activity_lines": {"activity_5": 6.03865, "activity_10": 6.012709, "activity_20": 6.201642, "activity_30": 6.385039}, "trend_signal": 0, "fair_value": 10.658873, "relative_strength": -20.954389, "rate_of_change": -0.9838681307450605, "market_dynamics": -0.135487, "expectation": {"probability": 39.5104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.067565, "high": 6.148593, "low": 5.733921, "close": 5.786351, "volume": 606007}, "trend_line": 6.633491, "activity_lines": {"activity_5": 5.971285, "activity_10": 5.960193, "activity_20": 6.146533, "activity_30": 6.325803}, "trend_signal": 0, "fair_value": 10.628901, "relative_strength": -26.095839, "rate_of_change": -1.059301556921667, "market_dynamics": -0.09935, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.786351, "high": 5.834014, "low": 5.59093, "close": 5.705323, "volume": 522126}, "trend_line": 6.560074, "activity_lines": {"activity_5": 5.883267, "activity_10": 5.90369, "activity_20": 6.088812, "activity_30": 6.265921}, "trend_signal": 0, "fair_value": 10.599025, "relative_strength": -25.816397, "rate_of_change": -1.1067626382548805, "market_dynamics": -0.104746, "expectation": {"probability": 38.3389, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.705323, "high": 5.85308, "low": 5.44794, "close": 5.814949, "volume": 705115}, "trend_line": 6.4859, "activity_lines": {"activity_5": 5.845771, "activity_10": 5.878991, "activity_20": 6.047456, "activity_30": 6.217849}, "trend_signal": 0, "fair_value": 10.569124, "relative_strength": -23.044682, "rate_of_change": -1.1306884647947597, "market_dynamics": -0.173414, "expectation": {"probability": 39.7369, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.829247, "high": 5.89121, "low": 5.638594, "close": 5.772052, "volume": 466892}, "trend_line": 6.412729, "activity_lines": {"activity_5": 5.793977, "activity_10": 5.855766, "activity_20": 6.005875, "activity_30": 6.171794}, "trend_signal": 0, "fair_value": 10.539003, "relative_strength": -21.902164, "rate_of_change": -1.1281549206740826, "market_dynamics": -0.26936, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.791117, "high": 5.819715, "low": 5.357379, "close": 5.390744, "volume": 536573}, "trend_line": 6.351946, "activity_lines": {"activity_5": 5.645585, "activity_10": 5.774738, "activity_20": 5.931066, "activity_30": 6.105859}, "trend_signal": 0, "fair_value": 10.509016, "relative_strength": -27.560346, "rate_of_change": -0.9478491918183322, "market_dynamics": -0.362087, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.390744, "high": 5.495604, "low": 5.142893, "close": 5.176258, "volume": 451946}, "trend_line": 6.291009, "activity_lines": {"activity_5": 5.473043, "activity_10": 5.653846, "activity_20": 5.841164, "activity_30": 6.030008}, "trend_signal": 0, "fair_value": 10.481352, "relative_strength": -27.617684, "rate_of_change": -0.9593437979479048, "market_dynamics": -0.493998, "expectation": {"probability": 38.2681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.23822, "high": 5.257286, "low": 4.995136, "close": 5.138127, "volume": 408529}, "trend_line": 6.227281, "activity_lines": {"activity_5": 5.328463, "activity_10": 5.538847, "activity_20": 5.754621, "activity_30": 5.955629}, "trend_signal": 0, "fair_value": 10.458877, "relative_strength": -27.290174, "rate_of_change": -1.0130012530581378, "market_dynamics": -0.79634, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.185791, "high": 5.676724, "low": 5.176258, "close": 5.64336, "volume": 437281}, "trend_line": 6.184044, "activity_lines": {"activity_5": 5.390108, "activity_10": 5.529835, "activity_20": 5.72348, "activity_30": 5.917957}, "trend_signal": 0, "fair_value": 10.437457, "relative_strength": -23.457117, "rate_of_change": -0.6943158659453383, "market_dynamics": -0.774585, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.676724, "high": 5.724388, "low": 4.799716, "close": 5.052333, "volume": 1383675}, "trend_line": 6.121258, "activity_lines": {"activity_5": 5.266183, "activity_10": 5.416482, "activity_20": 5.641318, "activity_30": 5.844943}, "trend_signal": 0, "fair_value": 10.399921, "relative_strength": -30.293805, "rate_of_change": -1.0152903181154598, "market_dynamics": -0.629951, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.080931, "high": 5.419342, "low": 4.904576, "close": 5.266819, "volume": 1151109}, "trend_line": 6.068207, "activity_lines": {"activity_5": 5.261735, "activity_10": 5.363532, "activity_20": 5.586459, "activity_30": 5.789818}, "trend_signal": 0, "fair_value": 10.353172, "relative_strength": -29.052408, "rate_of_change": -0.8666682567537581, "market_dynamics": -0.419158, "expectation": {"probability": 37.2557, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.262052, "high": 5.514668, "low": 5.242987, "close": 5.509902, "volume": 524423}, "trend_line": 6.02326, "activity_lines": {"activity_5": 5.346575, "activity_10": 5.369945, "activity_20": 5.56122, "activity_30": 5.753798}, "trend_signal": 0, "fair_value": 10.310222, "relative_strength": -24.79798, "rate_of_change": -0.7406965517161909, "market_dynamics": -0.096006, "expectation": {"probability": 37.8748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.528968, "high": 5.834014, "low": 5.481304, "close": 5.814949, "volume": 560670}, "trend_line": 5.985438, "activity_lines": {"activity_5": 5.510856, "activity_10": 5.436847, "activity_20": 5.569164, "activity_30": 5.740359}, "trend_signal": 0, "fair_value": 10.270908, "relative_strength": -21.175056, "rate_of_change": -0.6279323821319245, "market_dynamics": 0.206277, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.838781, "high": 6.129528, "low": 5.74822, "close": 6.091397, "volume": 742209}, "trend_line": 5.967631, "activity_lines": {"activity_5": 5.722164, "activity_10": 5.55202, "activity_20": 5.606024, "activity_30": 5.747195}, "trend_signal": 0, "fair_value": 10.232974, "relative_strength": -17.990301, "rate_of_change": -0.2975053788879001, "market_dynamics": 0.615164, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.105696, "high": 6.291584, "low": 5.929341, "close": 6.243921, "volume": 615582}, "trend_line": 5.961753, "activity_lines": {"activity_5": 5.954444, "activity_10": 5.689897, "activity_20": 5.658522, "activity_30": 5.76502}, "trend_signal": 0, "fair_value": 10.192936, "relative_strength": -15.173554, "rate_of_change": -0.0984980472150515, "market_dynamics": 1.041724, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.282052, "high": 6.372612, "low": 6.105697, "close": 6.367846, "volume": 381686}, "trend_line": 5.956986, "activity_lines": {"activity_5": 6.148594, "activity_10": 5.841727, "activity_20": 5.723594, "activity_30": 5.79122}, "trend_signal": 0, "fair_value": 10.153356, "relative_strength": -12.701762, "rate_of_change": -0.07995970312758995, "market_dynamics": 1.3513, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.377379, "high": 6.496537, "low": 6.358314, "close": 6.444108, "volume": 253360}, "trend_line": 5.950313, "activity_lines": {"activity_5": 6.294762, "activity_10": 5.989658, "activity_20": 5.791049, "activity_30": 5.822647}, "trend_signal": 0, "fair_value": 10.116227, "relative_strength": -10.881989, "rate_of_change": -0.11201973615515066, "market_dynamics": 1.378716, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.501304, "high": 6.529902, "low": 5.94364, "close": 6.038967, "volume": 432744}, "trend_line": 5.929341, "activity_lines": {"activity_5": 6.243603, "activity_10": 6.040874, "activity_20": 5.817241, "activity_30": 5.828367}, "trend_signal": 0, "fair_value": 10.072802, "relative_strength": -15.818635, "rate_of_change": -0.35245204748053477, "market_dynamics": 1.216477, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.10093, "high": 6.139061, "low": 5.957939, "close": 6.029435, "volume": 280038}, "trend_line": 5.905351, "activity_lines": {"activity_5": 6.174332, "activity_10": 6.073979, "activity_20": 5.841936, "activity_30": 5.834824}, "trend_signal": 0, "fair_value": 10.027972, "relative_strength": -15.076441, "rate_of_change": -0.40459808265371144, "market_dynamics": 1.022214, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.99607, "high": 6.005603, "low": 5.752986, "close": 5.795884, "volume": 224307}, "trend_line": 5.881996, "activity_lines": {"activity_5": 6.031342, "activity_10": 6.0576, "activity_20": 5.843366, "activity_30": 5.827762}, "trend_signal": 0, "fair_value": 9.983325, "relative_strength": -16.820456, "rate_of_change": -0.39548876942284333, "market_dynamics": 0.825484, "expectation": {"probability": 41.5589, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.867379, "high": 6.043734, "low": 5.810183, "close": 5.895977, "volume": 207581}, "trend_line": 5.857687, "activity_lines": {"activity_5": 5.951585, "activity_10": 6.045901, "activity_20": 5.856394, "activity_30": 5.828664}, "trend_signal": 0, "fair_value": 9.940609, "relative_strength": -14.679109, "rate_of_change": -0.41327807771375047, "market_dynamics": 0.678872, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.967472, "high": 5.967472, "low": 5.729155, "close": 5.776818, "volume": 237305}, "trend_line": 5.837669, "activity_lines": {"activity_5": 5.863566, "activity_10": 6.001097, "activity_20": 5.859049, "activity_30": 5.823446}, "trend_signal": 0, "fair_value": 9.89287, "relative_strength": -16.441841, "rate_of_change": -0.34173898332226205, "market_dynamics": 0.581911, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.848313, "high": 5.848313, "low": 5.524201, "close": 5.5385, "volume": 222570}, "trend_line": 5.810341, "activity_lines": {"activity_5": 5.740594, "activity_10": 5.908109, "activity_20": 5.839053, "activity_30": 5.804145}, "trend_signal": 0, "fair_value": 9.835424, "relative_strength": -20.201986, "rate_of_change": -0.4681320575044559, "market_dynamics": 0.323586, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.538501, "high": 5.89121, "low": 5.538501, "close": 5.848313, "volume": 246894}, "trend_line": 5.794454, "activity_lines": {"activity_5": 5.754257, "activity_10": 5.876478, "activity_20": 5.849357, "activity_30": 5.806595}, "trend_signal": 0, "fair_value": 9.782542, "relative_strength": -16.540211, "rate_of_change": -0.2734262928802321, "market_dynamics": 0.297543, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.900743, "high": 5.910276, "low": 5.691023, "close": 5.781584, "volume": 305306}, "trend_line": 5.773641, "activity_lines": {"activity_5": 5.757752, "activity_10": 5.837134, "activity_20": 5.853148, "activity_30": 5.805765}, "trend_signal": 0, "fair_value": 9.725869, "relative_strength": -19.118664, "rate_of_change": -0.35918828590235446, "market_dynamics": 0.181374, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.762519, "high": 5.80065, "low": 5.438407, "close": 5.476538, "volume": 349927}, "trend_line": 5.778089, "activity_lines": {"activity_5": 5.660519, "activity_10": 5.750733, "activity_20": 5.827841, "activity_30": 5.786597}, "trend_signal": 0, "fair_value": 9.668306, "relative_strength": -23.098229, "rate_of_change": 0.07703977438153858, "market_dynamics": -0.072346, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.514668, "high": 5.691023, "low": 5.319249, "close": 5.557566, "volume": 461827}, "trend_line": 5.767285, "activity_lines": {"activity_5": 5.618257, "activity_10": 5.69527, "activity_20": 5.809842, "activity_30": 5.77237}, "trend_signal": 0, "fair_value": 9.601402, "relative_strength": -22.188908, "rate_of_change": -0.186982235822248, "market_dynamics": -0.089044, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.59093, "high": 5.629061, "low": 4.724408, "close": 4.871212, "volume": 1012855}, "trend_line": 5.732491, "activity_lines": {"activity_5": 5.361828, "activity_10": 5.531134, "activity_20": 5.724661, "activity_30": 5.714558}, "trend_signal": 0, "fair_value": 9.529201, "relative_strength": -32.023047, "rate_of_change": -0.6032994728022051, "market_dynamics": -0.372177, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.052333, "high": 5.152426, "low": 4.766352, "close": 5.09523, "volume": 1109812}, "trend_line": 5.7085, "activity_lines": {"activity_5": 5.224557, "activity_10": 5.428961, "activity_20": 5.662085, "activity_30": 5.673445}, "trend_signal": 0, "fair_value": 9.462863, "relative_strength": -28.942676, "rate_of_change": -0.4185091612005959, "market_dynamics": -0.55594, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.052333, "high": 5.490837, "low": 4.999903, "close": 5.471771, "volume": 622662}, "trend_line": 5.683239, "activity_lines": {"activity_5": 5.263005, "activity_10": 5.412235, "activity_20": 5.637981, "activity_30": 5.658172}, "trend_signal": 0, "fair_value": 9.399947, "relative_strength": -23.863877, "rate_of_change": -0.44251554699132056, "market_dynamics": -0.538227, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.490837, "high": 5.700556, "low": 5.242987, "close": 5.614762, "volume": 718727}, "trend_line": 5.667033, "activity_lines": {"activity_5": 5.369772, "activity_10": 5.427401, "activity_20": 5.625498, "activity_30": 5.653754}, "trend_signal": 0, "fair_value": 9.339684, "relative_strength": -19.503466, "rate_of_change": -0.2851542931768378, "market_dynamics": -0.481187, "expectation": {"probability": 41.4682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.576631, "high": 5.691023, "low": 5.328781, "close": 5.414575, "volume": 344572}, "trend_line": 5.654641, "activity_lines": {"activity_5": 5.400594, "activity_10": 5.411282, "activity_20": 5.592292, "activity_30": 5.637466}, "trend_signal": 0, "fair_value": 9.275505, "relative_strength": -21.15138, "rate_of_change": -0.21866821668411282, "market_dynamics": -0.42553, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.347847, "high": 5.433641, "low": 4.93794, "close": 4.995136, "volume": 416274}, "trend_line": 5.630968, "activity_lines": {"activity_5": 5.301136, "activity_10": 5.325488, "activity_20": 5.519594, "activity_30": 5.594918}, "trend_signal": 0, "fair_value": 9.212503, "relative_strength": -26.907551, "rate_of_change": -0.4186472669087147, "market_dynamics": -0.502813, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.957005, "high": 5.300183, "low": 4.957005, "close": 5.242987, "volume": 365575}, "trend_line": 5.611902, "activity_lines": {"activity_5": 5.276033, "activity_10": 5.294637, "activity_20": 5.474404, "activity_30": 5.569887}, "trend_signal": 0, "fair_value": 9.150361, "relative_strength": -23.281667, "rate_of_change": -0.33859187265849267, "market_dynamics": -0.524457, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.214388, "high": 5.490837, "low": 5.214388, "close": 5.443173, "volume": 281038}, "trend_line": 5.60094, "activity_lines": {"activity_5": 5.307809, "activity_10": 5.311189, "activity_20": 5.45232, "activity_30": 5.559001}, "trend_signal": 0, "fair_value": 9.08743, "relative_strength": -18.153976, "rate_of_change": -0.19533484369470708, "market_dynamics": -0.548977, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.50037, "high": 5.576631, "low": 5.319248, "close": 5.452706, "volume": 338987}, "trend_line": 5.603005, "activity_lines": {"activity_5": 5.344669, "activity_10": 5.335627, "activity_20": 5.434957, "activity_30": 5.549437}, "trend_signal": 0, "fair_value": 9.014811, "relative_strength": -19.779965, "rate_of_change": 0.03686881130667323, "market_dynamics": -0.44678, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.452706, "high": 6.139061, "low": 5.452706, "close": 5.757753, "volume": 1054727}, "trend_line": 5.622388, "activity_lines": {"activity_5": 5.494015, "activity_10": 5.415962, "activity_20": 5.451004, "activity_30": 5.559421}, "trend_signal": 0, "fair_value": 8.93451, "relative_strength": -16.489243, "rate_of_change": 0.3459393664649661, "market_dynamics": 0.019, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.729155, "high": 5.967473, "low": 5.519435, "close": 5.862613, "volume": 611630}, "trend_line": 5.646538, "activity_lines": {"activity_5": 5.655435, "activity_10": 5.511722, "activity_20": 5.480306, "activity_30": 5.57492}, "trend_signal": 0, "fair_value": 8.85121, "relative_strength": -12.089616, "rate_of_change": 0.42953278927031846, "market_dynamics": 0.357354, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.795884, "high": 5.977005, "low": 5.605229, "close": 5.633827, "volume": 1001092}, "trend_line": 5.64622, "activity_lines": {"activity_5": 5.682762, "activity_10": 5.54786, "activity_20": 5.488658, "activity_30": 5.574099}, "trend_signal": 0, "fair_value": 8.765088, "relative_strength": -14.826981, "rate_of_change": -0.005631769413400573, "market_dynamics": 0.666601, "expectation": {"probability": 43.0214, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.700556, "high": 5.757752, "low": 5.50037, "close": 5.50037, "volume": 273081}, "trend_line": 5.661155, "activity_lines": {"activity_5": 5.639547, "activity_10": 5.54994, "activity_20": 5.486184, "activity_30": 5.56469}, "trend_signal": 0, "fair_value": 8.680483, "relative_strength": -16.521043, "rate_of_change": 0.2645132495722867, "market_dynamics": 0.76121, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.509902, "high": 5.5385, "low": 5.214388, "close": 5.281117, "volume": 374770}, "trend_line": 5.661631, "activity_lines": {"activity_5": 5.519435, "activity_10": 5.511636, "activity_20": 5.464236, "activity_30": 5.540171}, "trend_signal": 0, "fair_value": 8.597297, "relative_strength": -14.254652, "rate_of_change": 0.008408178189784963, "market_dynamics": 0.534283, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.347846, "high": 5.576631, "low": 5.29065, "close": 5.39551, "volume": 260689}, "trend_line": 5.657818, "activity_lines": {"activity_5": 5.448893, "activity_10": 5.500196, "activity_20": 5.456111, "activity_30": 5.523002}, "trend_signal": 0, "fair_value": 8.517217, "relative_strength": -13.41308, "rate_of_change": -0.06734808397085693, "market_dynamics": 0.399342, "expectation": {"probability": 42.7372, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.443173, "high": 5.462239, "low": 5.157192, "close": 5.300183, "volume": 339649}, "trend_line": 5.640659, "activity_lines": {"activity_5": 5.370725, "activity_10": 5.471772, "activity_20": 5.440722, "activity_30": 5.499929}, "trend_signal": 0, "fair_value": 8.438107, "relative_strength": -13.882939, "rate_of_change": -0.3032794621530682, "market_dynamics": 0.175902, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.300183, "high": 5.443173, "low": 5.195323, "close": 5.347847, "volume": 208750}, "trend_line": 5.615874, "activity_lines": {"activity_5": 5.34594, "activity_10": 5.446467, "activity_20": 5.431008, "activity_30": 5.481038}, "trend_signal": 0, "fair_value": 8.360432, "relative_strength": -14.601574, "rate_of_change": -0.4393990134840716, "market_dynamics": 0.054594, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.414575, "high": 5.414575, "low": 5.176258, "close": 5.319248, "volume": 306666}, "trend_line": 5.585052, "activity_lines": {"activity_5": 5.330688, "activity_10": 5.414055, "activity_20": 5.420953, "activity_30": 5.461901}, "trend_signal": 0, "fair_value": 8.284269, "relative_strength": -15.918002, "rate_of_change": -0.5488370999776648, "market_dynamics": -0.0253, "expectation": {"probability": 41.9274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.358217, "high": 5.377702, "low": 5.124404, "close": 5.241311, "volume": 377274}, "trend_line": 5.547501, "activity_lines": {"activity_5": 5.301531, "activity_10": 5.369727, "activity_20": 5.405677, "activity_30": 5.439724}, "trend_signal": 0, "fair_value": 8.211955, "relative_strength": -15.681027, "rate_of_change": -0.6723482610367917, "market_dynamics": -0.153686, "expectation": {"probability": 41.6829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.260795, "high": 5.377702, "low": 5.114662, "close": 5.319248, "volume": 314444}, "trend_line": 5.510005, "activity_lines": {"activity_5": 5.301007, "activity_10": 5.343412, "activity_20": 5.398944, "activity_30": 5.424998}, "trend_signal": 0, "fair_value": 8.134436, "relative_strength": -12.852805, "rate_of_change": -0.6759079448566117, "market_dynamics": -0.118219, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.338733, "high": 5.630999, "low": 5.01724, "close": 5.367959, "volume": 425146}, "trend_line": 5.487638, "activity_lines": {"activity_5": 5.321804, "activity_10": 5.333927, "activity_20": 5.397985, "activity_30": 5.415833}, "trend_signal": 0, "fair_value": 8.060675, "relative_strength": -6.939025, "rate_of_change": -0.4059342958853945, "market_dynamics": -0.040311, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.260795, "high": 6.137594, "low": 5.231568, "close": 6.137594, "volume": 839342}, "trend_line": 5.491244, "activity_lines": {"activity_5": 5.594628, "activity_10": 5.473369, "activity_20": 5.467959, "activity_30": 5.457766}, "trend_signal": 0, "fair_value": 7.988853, "relative_strength": 7.367909, "rate_of_change": 0.06571133154192099, "market_dynamics": 0.439437, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.137594, "high": 6.332439, "low": 6.010945, "close": 6.303212, "volume": 341424}, "trend_line": 5.508155, "activity_lines": {"activity_5": 5.870008, "activity_10": 5.633765, "activity_20": 5.548743, "activity_30": 5.510151}, "trend_signal": 1, "fair_value": 7.922048, "relative_strength": 6.316995, "rate_of_change": 0.3079630043756996, "market_dynamics": 0.848948, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.332438, "high": 6.537025, "low": 6.254501, "close": 6.507798, "volume": 465494}, "trend_line": 5.528549, "activity_lines": {"activity_5": 6.147986, "activity_10": 5.81676, "activity_20": 5.645052, "activity_30": 5.574644}, "trend_signal": 1, "fair_value": 7.856045, "relative_strength": 7.928653, "rate_of_change": 0.3702510187167859, "market_dynamics": 1.182469, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.439603, "high": 6.546767, "low": 6.342181, "close": 6.507798, "volume": 409862}, "trend_line": 5.552915, "activity_lines": {"activity_5": 6.341531, "activity_10": 5.977452, "activity_20": 5.737108, "activity_30": 5.637822}, "trend_signal": 1, "fair_value": 7.783772, "relative_strength": 5.978201, "rate_of_change": 0.4407304701468625, "market_dynamics": 1.523571, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.527282, "high": 6.566251, "low": 6.040172, "close": 6.059656, "volume": 336792}, "trend_line": 5.570287, "activity_lines": {"activity_5": 6.306459, "activity_10": 6.036441, "activity_20": 5.781278, "activity_30": 5.670515}, "trend_signal": 1, "fair_value": 7.715292, "relative_strength": 2.262594, "rate_of_change": 0.31284469508358825, "market_dynamics": 1.347628, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.059656, "high": 6.11811, "low": 5.94275, "close": 6.040172, "volume": 177702}, "trend_line": 5.576682, "activity_lines": {"activity_5": 6.218779, "activity_10": 6.078078, "activity_20": 5.818523, "activity_30": 5.70083}, "trend_signal": 1, "fair_value": 7.649512, "relative_strength": 1.315019, "rate_of_change": 0.1148055746499145, "market_dynamics": 1.18022, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.098625, "high": 6.098625, "low": 5.864812, "close": 6.03043, "volume": 587701}, "trend_line": 5.584977, "activity_lines": {"activity_5": 6.134347, "activity_10": 6.105356, "activity_20": 5.851045, "activity_30": 5.730104}, "trend_signal": 1, "fair_value": 7.583556, "relative_strength": 0.80001, "rate_of_change": 0.148744360894173, "market_dynamics": 1.138294, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.971977, "high": 6.079141, "low": 5.913523, "close": 5.94275, "volume": 125390}, "trend_line": 5.600517, "activity_lines": {"activity_5": 6.038873, "activity_10": 6.103762, "activity_20": 5.872419, "activity_30": 5.753186}, "trend_signal": 1, "fair_value": 7.523195, "relative_strength": -3.060185, "rate_of_change": 0.2782464457776579, "market_dynamics": 0.875021, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.933008, "high": 5.981719, "low": 5.553061, "close": 5.816101, "volume": 209230}, "trend_line": 5.609135, "activity_lines": {"activity_5": 5.938853, "activity_10": 6.066387, "activity_20": 5.879399, "activity_30": 5.767095}, "trend_signal": 1, "fair_value": 7.463152, "relative_strength": -1.557291, "rate_of_change": 0.15387865084598862, "market_dynamics": 0.681435, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.747906, "high": 5.864812, "low": 5.669968, "close": 5.76739, "volume": 128118}, "trend_line": 5.639008, "activity_lines": {"activity_5": 5.868709, "activity_10": 6.011122, "activity_20": 5.881461, "activity_30": 5.777305}, "trend_signal": 1, "fair_value": 7.401949, "relative_strength": -4.174396, "rate_of_change": 0.5325776612614845, "market_dynamics": 0.45547, "expectation": {"probability": 39.2326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.757648, "high": 5.835585, "low": 5.669968, "close": 5.816101, "volume": 112112}, "trend_line": 5.663037, "activity_lines": {"activity_5": 5.834287, "activity_10": 5.957452, "activity_20": 5.888615, "activity_30": 5.78873}, "trend_signal": 1, "fair_value": 7.344222, "relative_strength": -5.576157, "rate_of_change": 0.42612104824111835, "market_dynamics": 0.055431, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.845328, "high": 6.040172, "low": 5.689453, "close": 5.835585, "volume": 381165}, "trend_line": 5.675164, "activity_lines": {"activity_5": 5.821297, "activity_10": 5.913169, "activity_20": 5.896758, "activity_30": 5.799862}, "trend_signal": 1, "fair_value": 7.292889, "relative_strength": -3.877315, "rate_of_change": 0.21414304727303662, "market_dynamics": -0.036925, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.874554, "high": 6.03043, "low": 5.699195, "close": 5.718679, "volume": 292478}, "trend_line": 5.678628, "activity_lines": {"activity_5": 5.782328, "activity_10": 5.856133, "activity_20": 5.89217, "activity_30": 5.80267}, "trend_signal": 1, "fair_value": 7.237983, "relative_strength": -5.198321, "rate_of_change": 0.06103788366292382, "market_dynamics": -0.205411, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.699195, "high": 5.76739, "low": 5.319248, "close": 5.319248, "volume": 279556}, "trend_line": 5.67545, "activity_lines": {"activity_5": 5.625154, "activity_10": 5.74082, "activity_20": 5.847458, "activity_30": 5.779484}, "trend_signal": 0, "fair_value": 7.168824, "relative_strength": -9.380105, "rate_of_change": -0.055964222343850054, "market_dynamics": -0.438535, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.533577, "high": 5.533577, "low": 5.01724, "close": 5.085435, "volume": 418350}, "trend_line": 5.67846, "activity_lines": {"activity_5": 5.423165, "activity_10": 5.604606, "activity_20": 5.78084, "activity_30": 5.741418}, "trend_signal": 0, "fair_value": 7.110876, "relative_strength": -14.029584, "rate_of_change": 0.05303544212354303, "market_dynamics": -0.6279, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.06595, "high": 5.124404, "low": 4.871106, "close": 4.968528, "volume": 302282}, "trend_line": 5.669311, "activity_lines": {"activity_5": 5.227671, "activity_10": 5.46485, "activity_20": 5.704112, "activity_30": 5.695616}, "trend_signal": 0, "fair_value": 7.058843, "relative_strength": -13.885995, "rate_of_change": -0.16111762696223714, "market_dynamics": -0.944839, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.968529, "high": 5.075693, "low": 4.871106, "close": 5.026982, "volume": 308641}, "trend_line": 5.655438, "activity_lines": {"activity_5": 5.108167, "activity_10": 5.355206, "activity_20": 5.634757, "activity_30": 5.654176}, "trend_signal": 0, "fair_value": 7.008089, "relative_strength": -12.234562, "rate_of_change": -0.2447034569103767, "market_dynamics": -1.104246, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.968528, "high": 5.143888, "low": 4.939302, "close": 5.143888, "volume": 266665}, "trend_line": 5.645144, "activity_lines": {"activity_5": 5.081538, "activity_10": 5.285062, "activity_20": 5.577927, "activity_30": 5.621172}, "trend_signal": 0, "fair_value": 6.95413, "relative_strength": -13.133719, "rate_of_change": -0.18201950052321367, "market_dynamics": -1.097795, "expectation": {"probability": 44.4866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.212084, "high": 5.221826, "low": 5.026982, "close": 5.085435, "volume": 190571}, "trend_line": 5.622734, "activity_lines": {"activity_5": 5.073744, "activity_10": 5.218815, "activity_20": 5.515994, "activity_30": 5.585062}, "trend_signal": 0, "fair_value": 6.901379, "relative_strength": -13.88173, "rate_of_change": -0.3969783587451413, "market_dynamics": -1.135071, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.143888, "high": 5.143888, "low": 4.7542, "close": 4.880849, "volume": 323792}, "trend_line": 5.590008, "activity_lines": {"activity_5": 5.013343, "activity_10": 5.128655, "activity_20": 5.435691, "activity_30": 5.537199}, "trend_signal": 0, "fair_value": 6.846412, "relative_strength": -13.959513, "rate_of_change": -0.5820300231168726, "market_dynamics": -1.093338, "expectation": {"probability": 41.839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.822395, "high": 4.968528, "low": 4.793169, "close": 4.968528, "volume": 70101}, "trend_line": 5.567832, "activity_lines": {"activity_5": 4.995807, "activity_10": 5.070556, "activity_20": 5.366057, "activity_30": 5.497103}, "trend_signal": 0, "fair_value": 6.791837, "relative_strength": -12.758876, "rate_of_change": -0.396707840131892, "market_dynamics": -1.125092, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.007497, "high": 5.036724, "low": 4.861364, "close": 4.871107, "volume": 98179}, "trend_line": 5.546856, "activity_lines": {"activity_5": 4.945797, "activity_10": 5.010154, "activity_20": 5.292712, "activity_30": 5.452153}, "trend_signal": 0, "fair_value": 6.738672, "relative_strength": -13.833616, "rate_of_change": -0.3767355049505823, "market_dynamics": -1.181291, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.871107, "high": 4.997756, "low": 4.593454, "close": 4.617809, "volume": 379149}, "trend_line": 5.524746, "activity_lines": {"activity_5": 4.821746, "activity_10": 4.921235, "activity_20": 5.202063, "activity_30": 5.392215}, "trend_signal": 0, "fair_value": 6.686876, "relative_strength": -19.937681, "rate_of_change": -0.39860418226107963, "market_dynamics": -1.14024, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.588582, "high": 4.637293, "low": 4.150183, "close": 4.164796, "volume": 740359}, "trend_line": 5.483722, "activity_lines": {"activity_5": 4.581763, "activity_10": 4.769965, "activity_20": 5.07727, "activity_30": 5.304476}, "trend_signal": 0, "fair_value": 6.634041, "relative_strength": -29.505893, "rate_of_change": -0.7425499742431628, "market_dynamics": -1.14114, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.164796, "high": 4.739586, "low": 4.145312, "close": 4.676262, "volume": 878449}, "trend_line": 5.462925, "activity_lines": {"activity_5": 4.573644, "activity_10": 4.732678, "activity_20": 5.012345, "activity_30": 5.252382}, "trend_signal": 0, "fair_value": 6.5881, "relative_strength": -20.089935, "rate_of_change": -0.37924971397164103, "market_dynamics": -0.958558, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.676262, "high": 4.690876, "low": 4.457062, "close": 4.62268, "volume": 267485}, "trend_line": 5.438753, "activity_lines": {"activity_5": 4.561304, "activity_10": 4.69309, "activity_20": 4.948905, "activity_30": 5.198172}, "trend_signal": 0, "fair_value": 6.544244, "relative_strength": -21.016403, "rate_of_change": -0.44247358329100406, "market_dynamics": -0.891368, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.573969, "high": 4.573969, "low": 4.335285, "close": 4.398609, "volume": 263374}, "trend_line": 5.408065, "activity_lines": {"activity_5": 4.49733, "activity_10": 4.619049, "activity_20": 4.870874, "activity_30": 5.131066}, "trend_signal": 0, "fair_value": 6.501662, "relative_strength": -25.502022, "rate_of_change": -0.5642469882342604, "market_dynamics": -0.950671, "expectation": {"probability": 42.7652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.452191, "high": 4.603195, "low": 4.306058, "close": 4.500902, "volume": 286709}, "trend_line": 5.383384, "activity_lines": {"activity_5": 4.498954, "activity_10": 4.575032, "activity_20": 4.810357, "activity_30": 5.07254}, "trend_signal": 0, "fair_value": 6.458833, "relative_strength": -25.024845, "rate_of_change": -0.45637395260595587, "market_dynamics": -0.914353, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.500902, "high": 4.564227, "low": 4.422964, "close": 4.559355, "volume": 190586}, "trend_line": 5.358055, "activity_lines": {"activity_5": 4.527855, "activity_10": 4.553333, "activity_20": 4.762272, "activity_30": 5.019377}, "trend_signal": 0, "fair_value": 6.417961, "relative_strength": -24.392114, "rate_of_change": -0.4705033116716206, "market_dynamics": -0.958666, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.573969, "high": 4.724973, "low": 4.437578, "close": 4.49116, "volume": 282776}, "trend_line": 5.328828, "activity_lines": {"activity_5": 4.507722, "activity_10": 4.5288, "activity_20": 4.713677, "activity_30": 4.963448}, "trend_signal": 0, "fair_value": 6.384333, "relative_strength": -25.5166, "rate_of_change": -0.5454777899816362, "market_dynamics": -0.810962, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.437578, "high": 4.588582, "low": 4.281702, "close": 4.35964, "volume": 278604}, "trend_line": 5.269563, "activity_lines": {"activity_5": 4.456088, "activity_10": 4.48744, "activity_20": 4.658633, "activity_30": 4.90092}, "trend_signal": 0, "fair_value": 6.351839, "relative_strength": -27.101631, "rate_of_change": -1.1121582456780348, "market_dynamics": -0.641806, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.379125, "high": 4.505773, "low": 4.271961, "close": 4.457062, "volume": 312933}, "trend_line": 5.208025, "activity_lines": {"activity_5": 4.454464, "activity_10": 4.474864, "activity_20": 4.619804, "activity_30": 4.8485}, "trend_signal": 0, "fair_value": 6.323415, "relative_strength": -25.330651, "rate_of_change": -1.1678008214343325, "market_dynamics": -0.467863, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.457062, "high": 4.890591, "low": 4.155053, "close": 4.354769, "volume": 1441424}, "trend_line": 5.136257, "activity_lines": {"activity_5": 4.414846, "activity_10": 4.451217, "activity_20": 4.577796, "activity_30": 4.793451}, "trend_signal": 0, "fair_value": 6.294675, "relative_strength": -27.423813, "rate_of_change": -1.3780271792090186, "market_dynamics": -0.232694, "expectation": {"probability": 44.5628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.379124, "high": 4.549613, "low": 4.301187, "close": 4.310929, "volume": 462914}, "trend_line": 5.063028, "activity_lines": {"activity_5": 4.370356, "activity_10": 4.424381, "activity_20": 4.538108, "activity_30": 4.740204}, "trend_signal": 0, "fair_value": 6.266613, "relative_strength": -27.182926, "rate_of_change": -1.4257269447381538, "market_dynamics": -0.148795, "expectation": {"probability": 44.6253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.364511, "high": 4.418094, "low": 3.779979, "close": 3.887143, "volume": 586600}, "trend_line": 4.990611, "activity_lines": {"activity_5": 4.201167, "activity_10": 4.317837, "activity_20": 4.462861, "activity_30": 4.664341}, "trend_signal": 0, "fair_value": 6.237445, "relative_strength": -26.098841, "rate_of_change": -1.4303100832150193, "market_dynamics": -0.16869, "expectation": {"probability": 44.6253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.667943, "high": 4.232991, "low": 3.667943, "close": 3.716654, "volume": 722491}, "trend_line": 4.91316, "activity_lines": {"activity_5": 4.015415, "activity_10": 4.194642, "activity_20": 4.377083, "activity_30": 4.58215}, "trend_signal": 0, "fair_value": 6.208342, "relative_strength": -27.58143, "rate_of_change": -1.5519342220822245, "market_dynamics": -0.290753, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.731267, "high": 3.892014, "low": 3.721525, "close": 3.882272, "volume": 312575}, "trend_line": 4.841555, "activity_lines": {"activity_5": 3.927735, "activity_10": 4.118033, "activity_20": 4.31304, "activity_30": 4.515641}, "trend_signal": 0, "fair_value": 6.179228, "relative_strength": -28.09755, "rate_of_change": -1.457412337477322, "market_dynamics": -0.538051, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.896885, "high": 4.296316, "low": 3.862787, "close": 4.18428, "volume": 386089}, "trend_line": 4.782939, "activity_lines": {"activity_5": 3.979044, "activity_10": 4.105723, "activity_20": 4.28321, "activity_30": 4.473236}, "trend_signal": 0, "fair_value": 6.153433, "relative_strength": -24.947935, "rate_of_change": -1.2106854099560942, "market_dynamics": -0.499826, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.159925, "high": 4.364511, "low": 4.120956, "close": 4.335285, "volume": 400101}, "trend_line": 4.733579, "activity_lines": {"activity_5": 4.092054, "activity_10": 4.126624, "activity_20": 4.272331, "activity_30": 4.444355}, "trend_signal": 0, "fair_value": 6.129764, "relative_strength": -23.748777, "rate_of_change": -1.0320014534996176, "market_dynamics": -0.266855, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.330414, "high": 4.452191, "low": 4.174538, "close": 4.452191, "volume": 404830}, "trend_line": 4.689739, "activity_lines": {"activity_5": 4.242409, "activity_10": 4.172855, "activity_20": 4.276159, "activity_30": 4.426201}, "trend_signal": 0, "fair_value": 6.106167, "relative_strength": -23.325296, "rate_of_change": -0.9261491146550936, "market_dynamics": 0.099392, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.510644, "high": 4.724973, "low": 4.286574, "close": 4.49116, "volume": 769448}, "trend_line": 4.645574, "activity_lines": {"activity_5": 4.368083, "activity_10": 4.22688, "activity_20": 4.285738, "activity_30": 4.41339}, "trend_signal": 0, "fair_value": 6.085757, "relative_strength": -24.587587, "rate_of_change": -0.9417368429245306, "market_dynamics": 0.608011, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.442449, "high": 4.525258, "low": 4.335285, "close": 4.383996, "volume": 429378}, "trend_line": 4.597188, "activity_lines": {"activity_5": 4.406403, "activity_10": 4.25903, "activity_20": 4.287385, "activity_30": 4.396514}, "trend_signal": 0, "fair_value": 6.062174, "relative_strength": -23.59369, "rate_of_change": -1.04155051668534, "market_dynamics": 0.794898, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.427836, "high": 4.588582, "low": 4.393738, "close": 4.422965, "volume": 253099}, "trend_line": 4.553997, "activity_lines": {"activity_5": 4.424264, "activity_10": 4.299593, "activity_20": 4.295063, "activity_30": 4.385274}, "trend_signal": 0, "fair_value": 6.041502, "relative_strength": -23.555293, "rate_of_change": -0.9395091086116166, "market_dynamics": 0.890846, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.432707, "high": 4.44732, "low": 4.325543, "close": 4.40348, "volume": 180077}, "trend_line": 4.523472, "activity_lines": {"activity_5": 4.419717, "activity_10": 4.335373, "activity_20": 4.301813, "activity_30": 4.375563}, "trend_signal": 0, "fair_value": 6.023572, "relative_strength": -24.35103, "rate_of_change": -0.6702902966339221, "market_dynamics": 0.875082, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.364511, "high": 4.505774, "low": 4.306058, "close": 4.335285, "volume": 182719}, "trend_line": 4.498467, "activity_lines": {"activity_5": 4.387893, "activity_10": 4.357072, "activity_20": 4.300932, "activity_30": 4.363422}, "trend_signal": 0, "fair_value": 6.006902, "relative_strength": -22.790369, "rate_of_change": -0.5527833487197481, "market_dynamics": 0.726864, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.320671, "high": 4.408352, "low": 4.232991, "close": 4.335285, "volume": 289553}, "trend_line": 4.477359, "activity_lines": {"activity_5": 4.363862, "activity_10": 4.370622, "activity_20": 4.301674, "activity_30": 4.352894}, "trend_signal": 0, "fair_value": 5.990436, "relative_strength": -21.837524, "rate_of_change": -0.4692265164999522, "market_dynamics": 0.672861, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3158, "high": 4.608067, "low": 4.276831, "close": 4.598324, "volume": 276416}, "trend_line": 4.46307, "activity_lines": {"activity_5": 4.437903, "activity_10": 4.420751, "activity_20": 4.328836, "activity_30": 4.360698}, "trend_signal": 0, "fair_value": 5.978318, "relative_strength": -17.666516, "rate_of_change": -0.31913902816369594, "market_dynamics": 0.758913, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.539871, "high": 4.676262, "low": 4.486289, "close": 4.637293, "volume": 304359}, "trend_line": 4.446184, "activity_lines": {"activity_5": 4.510644, "activity_10": 4.464945, "activity_20": 4.358759, "activity_30": 4.371938}, "trend_signal": 0, "fair_value": 5.966128, "relative_strength": -16.255391, "rate_of_change": -0.37834943211736316, "market_dynamics": 0.861906, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.57884, "high": 4.647036, "low": 4.461933, "close": 4.535, "volume": 443116}, "trend_line": 4.427836, "activity_lines": {"activity_5": 4.535, "activity_10": 4.482304, "activity_20": 4.37829, "activity_30": 4.377669}, "trend_signal": 0, "fair_value": 5.955418, "relative_strength": -18.5789, "rate_of_change": -0.4126684815563096, "market_dynamics": 1.001329, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.45, "high": 4.57, "low": 4.34, "close": 4.445, "volume": 325461}, "trend_line": 4.413307, "activity_lines": {"activity_5": 4.520587, "activity_10": 4.479668, "activity_20": 4.389365, "activity_30": 4.378776}, "trend_signal": 0, "fair_value": 5.941703, "relative_strength": -20.183986, "rate_of_change": -0.32812868407954715, "market_dynamics": 1.120819, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.43, "high": 4.74, "low": 4.43, "close": 4.725, "volume": 264572}, "trend_line": 4.40519, "activity_lines": {"activity_5": 4.592194, "activity_10": 4.528071, "activity_20": 4.427327, "activity_30": 4.398885}, "trend_signal": 0, "fair_value": 5.927589, "relative_strength": -15.533087, "rate_of_change": -0.1839210369910701, "market_dynamics": 1.203272, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.76, "high": 4.92, "low": 4.575, "close": 4.575, "volume": 488353}, "trend_line": 4.39532, "activity_lines": {"activity_5": 4.58782, "activity_10": 4.544951, "activity_20": 4.449263, "activity_30": 4.409841}, "trend_signal": 1, "fair_value": 5.910934, "relative_strength": -15.986622, "rate_of_change": -0.22405390005880033, "market_dynamics": 1.281761, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.72, "high": 4.72, "low": 3.92, "close": 4.08, "volume": 1053255}, "trend_line": 4.377393, "activity_lines": {"activity_5": 4.42, "activity_10": 4.468358, "activity_20": 4.423495, "activity_30": 4.389497}, "trend_signal": 1, "fair_value": 5.892217, "relative_strength": -27.124868, "rate_of_change": -0.4078656389068429, "market_dynamics": 1.000186, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.13, "high": 4.33, "low": 4.035, "close": 4.28, "volume": 327216}, "trend_line": 4.381233, "activity_lines": {"activity_5": 4.356, "activity_10": 4.434364, "activity_20": 4.418083, "activity_30": 4.383214}, "trend_signal": 0, "fair_value": 5.872121, "relative_strength": -24.421454, "rate_of_change": 0.08772344635266442, "market_dynamics": 0.712112, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.225, "high": 4.455, "low": 4.2, "close": 4.45, "volume": 532189}, "trend_line": 4.373691, "activity_lines": {"activity_5": 4.365667, "activity_10": 4.433524, "activity_20": 4.429009, "activity_30": 4.387651}, "trend_signal": 0, "fair_value": 5.847118, "relative_strength": -21.580055, "rate_of_change": -0.1721433212979072, "market_dynamics": 0.462498, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.425, "high": 4.57, "low": 4.41, "close": 4.47, "volume": 364983}, "trend_line": 4.368601, "activity_lines": {"activity_5": 4.381667, "activity_10": 4.434235, "activity_20": 4.439159, "activity_30": 4.393864}, "trend_signal": 1, "fair_value": 5.825168, "relative_strength": -18.146057, "rate_of_change": -0.11637767734391934, "market_dynamics": 0.161613, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.415, "high": 4.54, "low": 4.22, "close": 4.22, "volume": 338531}, "trend_line": 4.362648, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.387042, "activity_20": 4.421912, "activity_30": 4.384277}, "trend_signal": 0, "fair_value": 5.805126, "relative_strength": -20.682021, "rate_of_change": -0.13626788072428395, "market_dynamics": 0.032035, "expectation": {"probability": 46.7835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.21, "high": 4.755, "low": 4.21, "close": 4.505, "volume": 589114}, "trend_line": 4.362784, "activity_lines": {"activity_5": 4.399667, "activity_10": 4.398545, "activity_20": 4.4302, "activity_30": 4.393461}, "trend_signal": 1, "fair_value": 5.787846, "relative_strength": -16.298118, "rate_of_change": 0.0031173727516031102, "market_dynamics": 0.140828, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.52, "high": 4.965, "low": 4.505, "close": 4.735, "volume": 798739}, "trend_line": 4.368639, "activity_lines": {"activity_5": 4.516333, "activity_10": 4.454273, "activity_20": 4.458865, "activity_30": 4.417475}, "trend_signal": 1, "fair_value": 5.778389, "relative_strength": -10.589514, "rate_of_change": 0.13420329771080805, "market_dynamics": 0.285285, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.705, "high": 4.84, "low": 4.415, "close": 4.51, "volume": 459960}, "trend_line": 4.369267, "activity_lines": {"activity_5": 4.527667, "activity_10": 4.465455, "activity_20": 4.464199, "activity_30": 4.426595}, "trend_signal": 1, "fair_value": 5.769098, "relative_strength": -14.647824, "rate_of_change": 0.014375186413888876, "market_dynamics": 0.267948, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.54, "high": 4.775, "low": 4.49, "close": 4.77, "volume": 396569}, "trend_line": 4.382946, "activity_lines": {"activity_5": 4.621667, "activity_10": 4.522727, "activity_20": 4.494019, "activity_30": 4.452449}, "trend_signal": 1, "fair_value": 5.759367, "relative_strength": -10.127614, "rate_of_change": 0.3130731081437636, "market_dynamics": 0.483992, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.765, "high": 4.8, "low": 4.4, "close": 4.41, "volume": 475583}, "trend_line": 4.381377, "activity_lines": {"activity_5": 4.575667, "activity_10": 4.513727, "activity_20": 4.488225, "activity_30": 4.454194}, "trend_signal": 1, "fair_value": 5.746627, "relative_strength": -13.663818, "rate_of_change": -0.035797840082901586, "market_dynamics": 0.388263, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.41, "high": 4.55, "low": 4.385, "close": 4.495, "volume": 283397}, "trend_line": 4.386051, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.523182, "activity_20": 4.490403, "activity_30": 4.461525}, "trend_signal": 1, "fair_value": 5.733906, "relative_strength": -10.573636, "rate_of_change": 0.10667879070896003, "market_dynamics": 0.134488, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.54, "high": 4.76, "low": 4.48, "close": 4.64, "volume": 209355}, "trend_line": 4.39702, "activity_lines": {"activity_5": 4.564, "activity_10": 4.551455, "activity_20": 4.506048, "activity_30": 4.477908}, "trend_signal": 1, "fair_value": 5.718194, "relative_strength": -8.415461, "rate_of_change": 0.2500882912670242, "market_dynamics": 0.16156, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.64, "high": 4.66, "low": 4.57, "close": 4.59, "volume": 198179}, "trend_line": 4.420449, "activity_lines": {"activity_5": 4.572333, "activity_10": 4.564091, "activity_20": 4.515804, "activity_30": 4.490359}, "trend_signal": 1, "fair_value": 5.703829, "relative_strength": -9.995375, "rate_of_change": 0.5328381494739449, "market_dynamics": 0.094934, "expectation": {"probability": 43.008, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.56, "high": 4.6, "low": 4.38, "close": 4.47, "volume": 523142}, "trend_line": 4.445561, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.552364, "activity_20": 4.512919, "activity_30": 4.493556}, "trend_signal": 1, "fair_value": 5.681586, "relative_strength": -11.053986, "rate_of_change": 0.5680870879858589, "market_dynamics": 0.264151, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.52, "high": 4.7, "low": 4.275, "close": 4.335, "volume": 385890}, "trend_line": 4.460651, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.516091, "activity_20": 4.496535, "activity_30": 4.486423}, "trend_signal": 1, "fair_value": 5.65959, "relative_strength": -15.152432, "rate_of_change": 0.33943972425529007, "market_dynamics": 0.350697, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.37, "high": 4.46, "low": 4.205, "close": 4.235, "volume": 466373}, "trend_line": 4.462342, "activity_lines": {"activity_5": 4.383, "activity_10": 4.459545, "activity_20": 4.471881, "activity_30": 4.471864}, "trend_signal": 0, "fair_value": 5.634642, "relative_strength": -13.819488, "rate_of_change": 0.037909264813571396, "market_dynamics": 0.138745, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.25, "high": 4.515, "low": 4.225, "close": 4.505, "volume": 427532}, "trend_line": 4.467999, "activity_lines": {"activity_5": 4.4, "activity_10": 4.457, "activity_20": 4.474857, "activity_30": 4.474617}, "trend_signal": 0, "fair_value": 5.612771, "relative_strength": -9.088298, "rate_of_change": 0.12677199551267576, "market_dynamics": 0.080926, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.45, "high": 4.585, "low": 4.4, "close": 4.515, "volume": 253325}, "trend_line": 4.470093, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.460455, "activity_20": 4.478929, "activity_30": 4.477649}, "trend_signal": 0, "fair_value": 5.592777, "relative_strength": -8.36641, "rate_of_change": 0.046866617472396135, "market_dynamics": -0.135456, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.535, "high": 4.545, "low": 4.455, "close": 4.48, "volume": 187035}, "trend_line": 4.469721, "activity_lines": {"activity_5": 4.452, "activity_10": 4.457455, "activity_20": 4.479333, "activity_30": 4.478288}, "trend_signal": 0, "fair_value": 5.574811, "relative_strength": -8.582657, "rate_of_change": -0.008321974509265983, "market_dynamics": -0.229675, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.525, "high": 4.565, "low": 4.47, "close": 4.495, "volume": 185091}, "trend_line": 4.473421, "activity_lines": {"activity_5": 4.479, "activity_10": 4.462455, "activity_20": 4.482333, "activity_30": 4.479919}, "trend_signal": 0, "fair_value": 5.55542, "relative_strength": -10.149006, "rate_of_change": 0.08277921597344128, "market_dynamics": -0.19891, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.52, "high": 4.59, "low": 4.495, "close": 4.54, "volume": 80993}, "trend_line": 4.477322, "activity_lines": {"activity_5": 4.510333, "activity_10": 4.474091, "activity_20": 4.49, "activity_30": 4.484214}, "trend_signal": 0, "fair_value": 5.53582, "relative_strength": -8.253004, "rate_of_change": 0.08720395419970381, "market_dynamics": -0.345529, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.51, "high": 4.7, "low": 4.51, "close": 4.65, "volume": 158050}, "trend_line": 4.48554, "activity_lines": {"activity_5": 4.558, "activity_10": 4.504909, "activity_20": 4.505952, "activity_30": 4.495355}, "trend_signal": 1, "fair_value": 5.511982, "relative_strength": -6.969417, "rate_of_change": 0.18354721862756979, "market_dynamics": -0.199669, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.655, "high": 4.68, "low": 4.55, "close": 4.575, "volume": 185556}, "trend_line": 4.49353, "activity_lines": {"activity_5": 4.571, "activity_10": 4.521909, "activity_20": 4.513, "activity_30": 4.501126}, "trend_signal": 1, "fair_value": 5.485762, "relative_strength": -8.657813, "rate_of_change": 0.17812794000275323, "market_dynamics": -0.230944, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.365, "close": 4.415, "volume": 331538}, "trend_line": 4.496187, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.510091, "activity_20": 4.504214, "activity_30": 4.49606}, "trend_signal": 0, "fair_value": 5.457376, "relative_strength": -11.722493, "rate_of_change": 0.05912945946728144, "market_dynamics": -0.112984, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.175, "close": 4.23, "volume": 360710}, "trend_line": 4.48391, "activity_lines": {"activity_5": 4.425, "activity_10": 4.465636, "activity_20": 4.478071, "activity_30": 4.478887}, "trend_signal": 0, "fair_value": 5.428564, "relative_strength": -13.062203, "rate_of_change": -0.2730535896305045, "market_dynamics": -0.20062, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.26, "high": 4.43, "low": 4.155, "close": 4.165, "volume": 566252}, "trend_line": 4.468167, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.411273, "activity_20": 4.44569, "activity_30": 4.458312}, "trend_signal": 0, "fair_value": 5.401149, "relative_strength": -15.174888, "rate_of_change": -0.35109982136125883, "market_dynamics": -0.544787, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.15, "high": 4.21, "low": 4.015, "close": 4.055, "volume": 394497}, "trend_line": 4.452167, "activity_lines": {"activity_5": 4.202, "activity_10": 4.338182, "activity_20": 4.404452, "activity_30": 4.431656}, "trend_signal": 0, "fair_value": 5.375223, "relative_strength": -17.599831, "rate_of_change": -0.3580886748413838, "market_dynamics": -0.850602, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.09, "high": 4.36, "low": 4.05, "close": 4.34, "volume": 653581}, "trend_line": 4.448667, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.325091, "activity_20": 4.393595, "activity_30": 4.424419}, "trend_signal": 0, "fair_value": 5.352294, "relative_strength": -10.574185, "rate_of_change": -0.07861340331573, "market_dynamics": -0.91999, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.33, "high": 4.375, "low": 4.22, "close": 4.33, "volume": 259438}, "trend_line": 4.4355, "activity_lines": {"activity_5": 4.249, "activity_10": 4.313364, "activity_20": 4.382595, "activity_30": 4.416763}, "trend_signal": 0, "fair_value": 5.329359, "relative_strength": -12.378523, "rate_of_change": -0.2959763003164802, "market_dynamics": -0.807383, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.275, "high": 4.35, "low": 4.225, "close": 4.305, "volume": 158180}, "trend_line": 4.4265, "activity_lines": {"activity_5": 4.276, "activity_10": 4.299818, "activity_20": 4.37131, "activity_30": 4.408344}, "trend_signal": 0, "fair_value": 5.305415, "relative_strength": -13.854945, "rate_of_change": -0.202908353060542, "market_dynamics": -0.689713, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.295, "high": 4.295, "low": 3.91, "close": 3.95, "volume": 310877}, "trend_line": 4.422167, "activity_lines": {"activity_5": 4.179667, "activity_10": 4.225182, "activity_20": 4.326714, "activity_30": 4.377602}, "trend_signal": 0, "fair_value": 5.279664, "relative_strength": -15.121817, "rate_of_change": -0.09788772167626614, "market_dynamics": -0.70191, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.88, "high": 4.105, "low": 3.825, "close": 3.9, "volume": 441671}, "trend_line": 4.4095, "activity_lines": {"activity_5": 4.081, "activity_10": 4.152182, "activity_20": 4.279952, "activity_30": 4.343914}, "trend_signal": 0, "fair_value": 5.258419, "relative_strength": -16.090274, "rate_of_change": -0.28644327543486126, "market_dynamics": -0.984584, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.85, "high": 4.49, "low": 3.525, "close": 4.245, "volume": 1045675}, "trend_line": 4.402667, "activity_lines": {"activity_5": 4.107667, "activity_10": 4.155545, "activity_20": 4.269571, "activity_30": 4.333301}, "trend_signal": 0, "fair_value": 5.240731, "relative_strength": -5.304279, "rate_of_change": -0.15496087991836513, "market_dynamics": -0.885652, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.21, "high": 5.2, "low": 4.15, "close": 4.945, "volume": 1167602}, "trend_line": 4.4185, "activity_lines": {"activity_5": 4.374, "activity_10": 4.292182, "activity_20": 4.3275, "activity_30": 4.36829}, "trend_signal": 0, "fair_value": 5.227237, "relative_strength": 8.888612, "rate_of_change": 0.35962292855670813, "market_dynamics": -0.419346, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.85, "high": 5.34, "low": 4.81, "close": 5.27, "volume": 639523}, "trend_line": 4.4535, "activity_lines": {"activity_5": 4.707667, "activity_10": 4.478273, "activity_20": 4.414119, "activity_30": 4.423226}, "trend_signal": 0, "fair_value": 5.216529, "relative_strength": 10.265237, "rate_of_change": 0.7921240239900451, "market_dynamics": 0.322828, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.33, "high": 5.47, "low": 5.17, "close": 5.23, "volume": 393825}, "trend_line": 4.477667, "activity_lines": {"activity_5": 4.963667, "activity_10": 4.638182, "activity_20": 4.492476, "activity_30": 4.473323}, "trend_signal": 0, "fair_value": 5.205594, "relative_strength": 4.856003, "rate_of_change": 0.5426518468620247, "market_dynamics": 0.977265, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.28, "high": 5.78, "low": 5.18, "close": 5.74, "volume": 716478}, "trend_line": 4.511167, "activity_lines": {"activity_5": 5.304333, "activity_10": 4.871455, "activity_20": 4.614667, "activity_30": 4.554763}, "trend_signal": 1, "fair_value": 5.198425, "relative_strength": 11.917495, "rate_of_change": 0.7481574668236848, "market_dynamics": 1.406325, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.69, "high": 5.89, "low": 5.5, "close": 5.52, "volume": 437373}, "trend_line": 4.544833, "activity_lines": {"activity_5": 5.449, "activity_10": 5.034091, "activity_20": 4.710024, "activity_30": 4.619849}, "trend_signal": 1, "fair_value": 5.189846, "relative_strength": 10.290757, "rate_of_change": 0.746281394592559, "market_dynamics": 1.381867, "expectation": {"probability": 32.6656, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.49, "high": 5.59, "low": 5.33, "close": 5.46, "volume": 202689}, "trend_line": 4.567833, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.164364, "activity_20": 4.794881, "activity_30": 4.678892}, "trend_signal": 1, "fair_value": 5.180297, "relative_strength": 7.756678, "rate_of_change": 0.5060691999024074, "market_dynamics": 1.243798, "expectation": {"probability": 31.4074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.61, "high": 6.05, "low": 5.5, "close": 5.61, "volume": 607857}, "trend_line": 4.607833, "activity_lines": {"activity_5": 5.544, "activity_10": 5.301364, "activity_20": 4.889357, "activity_30": 4.746129}, "trend_signal": 1, "fair_value": 5.173787, "relative_strength": 8.357465, "rate_of_change": 0.8756887565723185, "market_dynamics": 1.251642, "expectation": {"probability": 38.4994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.5, "high": 5.56, "low": 4.06, "close": 4.145, "volume": 1355979}, "trend_line": 4.596167, "activity_lines": {"activity_5": 5.088333, "activity_10": 5.148273, "activity_20": 4.839, "activity_30": 4.716269}, "trend_signal": 1, "fair_value": 5.159202, "relative_strength": -19.270063, "rate_of_change": -0.25317757826726695, "market_dynamics": 0.93664, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.09, "high": 4.315, "low": 3.86, "close": 4.26, "volume": 1423616}, "trend_line": 4.5835, "activity_lines": {"activity_5": 4.743333, "activity_10": 5.012545, "activity_20": 4.801476, "activity_30": 4.694581}, "trend_signal": 1, "fair_value": 5.144773, "relative_strength": -17.311671, "rate_of_change": -0.2755992112558231, "market_dynamics": 0.682821, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.315, "high": 4.465, "low": 4.215, "close": 4.29, "volume": 633661}, "trend_line": 4.5735, "activity_lines": {"activity_5": 4.507, "activity_10": 4.875727, "activity_20": 4.768667, "activity_30": 4.675645}, "trend_signal": 0, "fair_value": 5.129682, "relative_strength": -17.228442, "rate_of_change": -0.21817388458601042, "market_dynamics": 0.370586, "expectation": {"probability": 49.3527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5a4a9ad-1f5d-4bba-ac35-7ee0b145ce2c/", "share_image": "https://sharemaestro.com/terminal/d5a4a9ad-1f5d-4bba-ac35-7ee0b145ce2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}