{"ticker": {"uuid": "d5a63906-7e3e-4c1e-bc79-e7a1a6bf8733", "symbol": "GLBMD", "name": "Global Menkul Degerler Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLBMD rose 2.42%, moving from 12.00 to 12.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.61 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 47.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.29"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.61"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.39, "high": 12.39, "low": 12.0, "close": 12.29, "volume": 367736}, "trend_line": 12.409, "activity_lines": {"activity_5": 12.162667, "activity_10": 12.246182, "activity_20": 12.294762, "activity_30": 12.383634}, "trend_signal": 0, "fair_value": 11.876492, "relative_strength": -15.613908, "rate_of_change": -0.366665764728996, "market_dynamics": -0.427263, "expectation": {"probability": 47.6537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.705084, "high": 4.261016, "low": 3.694915, "close": 4.044067, "volume": 8496321}, "trend_line": 3.717514, "activity_lines": {"activity_5": 3.745762, "activity_10": 3.619845, "activity_20": 3.582614, "activity_30": 3.622299}, "trend_signal": 0, "fair_value": 2.535723, "relative_strength": -16.522535, "rate_of_change": 0.298777263357826, "market_dynamics": 0.617061, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.135593, "high": 4.762711, "low": 4.016949, "close": 4.277966, "volume": 14035676}, "trend_line": 3.745988, "activity_lines": {"activity_5": 3.957966, "activity_10": 3.743605, "activity_20": 3.656658, "activity_30": 3.658458}, "trend_signal": 0, "fair_value": 2.553085, "relative_strength": -9.101269, "rate_of_change": 0.7659419708977588, "market_dynamics": 0.900731, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.355932, "high": 4.569491, "low": 4.169491, "close": 4.366101, "volume": 7456424}, "trend_line": 3.772542, "activity_lines": {"activity_5": 4.131299, "activity_10": 3.874144, "activity_20": 3.735786, "activity_30": 3.698465}, "trend_signal": 0, "fair_value": 2.569817, "relative_strength": -8.738575, "rate_of_change": 0.7088650577631312, "market_dynamics": 1.241535, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.420338, "high": 4.766101, "low": 4.39661, "close": 4.647457, "volume": 2186515}, "trend_line": 3.795254, "activity_lines": {"activity_5": 4.353672, "activity_10": 4.043636, "activity_20": 3.836868, "activity_30": 3.754911}, "trend_signal": 0, "fair_value": 2.590134, "relative_strength": -5.67212, "rate_of_change": 0.602034384242769, "market_dynamics": 1.445087, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.657627, "high": 5.538983, "low": 4.440677, "close": 5.538983, "volume": 8673823}, "trend_line": 3.829039, "activity_lines": {"activity_5": 4.79887, "activity_10": 4.357349, "activity_20": 4.013414, "activity_30": 3.86741}, "trend_signal": 1, "fair_value": 2.615362, "relative_strength": 4.653053, "rate_of_change": 0.8901907487614782, "market_dynamics": 1.55845, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.711864, "high": 6.101694, "low": 5.362711, "close": 5.78644, "volume": 15720042}, "trend_line": 3.860338, "activity_lines": {"activity_5": 5.202711, "activity_10": 4.678397, "activity_20": 4.201242, "activity_30": 3.993694}, "trend_signal": 1, "fair_value": 2.641069, "relative_strength": 5.100531, "rate_of_change": 0.8174113661417444, "market_dynamics": 1.670909, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.78644, "high": 6.559322, "low": 5.715254, "close": 5.813559, "volume": 12543029}, "trend_line": 3.896949, "activity_lines": {"activity_5": 5.499435, "activity_10": 4.956795, "activity_20": 4.378498, "activity_30": 4.119708}, "trend_signal": 1, "fair_value": 2.666992, "relative_strength": 2.072965, "rate_of_change": 0.9483884571765522, "market_dynamics": 1.78271, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.830508, "high": 7.227118, "low": 5.776271, "close": 6.637288, "volume": 12155871}, "trend_line": 3.964406, "activity_lines": {"activity_5": 5.968361, "activity_10": 5.338428, "activity_20": 4.622663, "activity_30": 4.296504}, "trend_signal": 1, "fair_value": 2.698087, "relative_strength": 10.764621, "rate_of_change": 1.7310208575991026, "market_dynamics": 1.919937, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.677966, "high": 7.667796, "low": 6.281355, "close": 7.667796, "volume": 9440360}, "trend_line": 4.082711, "activity_lines": {"activity_5": 6.629378, "activity_10": 5.853929, "activity_20": 4.951283, "activity_30": 4.535432}, "trend_signal": 1, "fair_value": 2.737266, "relative_strength": 22.470462, "rate_of_change": 2.9841797232674927, "market_dynamics": 1.892522, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.433898, "high": 12.271186, "low": 8.433898, "close": 10.094915, "volume": 29631517}, "trend_line": 4.293446, "activity_lines": {"activity_5": 7.898079, "activity_10": 6.735531, "activity_20": 5.492703, "activity_30": 4.923316}, "trend_signal": 1, "fair_value": 2.79159, "relative_strength": 53.892504, "rate_of_change": 5.161643819511118, "market_dynamics": 1.892522, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.745762, "high": 10.874576, "low": 8.99661, "close": 9.152542, "volume": 26847981}, "trend_line": 4.46644, "activity_lines": {"activity_5": 8.548926, "activity_10": 7.329183, "activity_20": 5.914414, "activity_30": 5.236807}, "trend_signal": 1, "fair_value": 2.840047, "relative_strength": 42.482141, "rate_of_change": 4.029257617307871, "market_dynamics": 1.916207, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.030508, "high": 10.074576, "low": 8.650847, "close": 8.976271, "volume": 14646010}, "trend_line": 4.646214, "activity_lines": {"activity_5": 8.91661, "activity_10": 7.797904, "activity_20": 6.293317, "activity_30": 5.527763}, "trend_signal": 1, "fair_value": 2.886614, "relative_strength": 35.360633, "rate_of_change": 4.024995298268849, "market_dynamics": 1.858135, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.99661, "high": 10.169491, "low": 8.99661, "close": 9.708474, "volume": 9560432}, "trend_line": 4.858192, "activity_lines": {"activity_5": 9.317514, "activity_10": 8.314329, "activity_20": 6.717159, "activity_30": 5.854361}, "trend_signal": 1, "fair_value": 2.938722, "relative_strength": 39.401823, "rate_of_change": 4.5623813281093, "market_dynamics": 1.796043, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.735593, "high": 12.542372, "low": 9.430508, "close": 12.515254, "volume": 18759612}, "trend_line": 5.186553, "activity_lines": {"activity_5": 10.449265, "activity_10": 9.243944, "activity_20": 7.379677, "activity_30": 6.348365}, "trend_signal": 1, "fair_value": 3.00867, "relative_strength": 71.964753, "rate_of_change": 6.758913604073288, "market_dynamics": 1.755435, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.901694, "high": 15.118644, "low": 11.769491, "close": 12.813559, "volume": 24684470}, "trend_line": 5.515028, "activity_lines": {"activity_5": 11.357288, "activity_10": 10.084745, "activity_20": 8.028458, "activity_30": 6.84043}, "trend_signal": 1, "fair_value": 3.080334, "relative_strength": 82.908295, "rate_of_change": 6.333204345930719, "market_dynamics": 1.749402, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.881355, "high": 13.355932, "low": 11.254237, "close": 12.847457, "volume": 16312887}, "trend_line": 5.842485, "activity_lines": {"activity_5": 12.095367, "activity_10": 10.799445, "activity_20": 8.635964, "activity_30": 7.31349}, "trend_signal": 1, "fair_value": 3.152216, "relative_strength": 80.838662, "rate_of_change": 5.937540117656699, "market_dynamics": 1.735336, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.847457, "high": 13.38983, "low": 12.047457, "close": 12.915254, "volume": 14937998}, "trend_line": 6.16, "activity_lines": {"activity_5": 12.609717, "activity_10": 11.398089, "activity_20": 9.203841, "activity_30": 7.769797}, "trend_signal": 1, "fair_value": 3.224989, "relative_strength": 74.113078, "rate_of_change": 5.434588193208886, "market_dynamics": 1.72257, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.922033, "high": 13.362711, "low": 12.088135, "close": 12.237288, "volume": 3244387}, "trend_line": 6.442485, "activity_lines": {"activity_5": 12.63548, "activity_10": 11.744345, "activity_20": 9.661146, "activity_30": 8.16188}, "trend_signal": 1, "fair_value": 3.293242, "relative_strength": 61.295639, "rate_of_change": 4.585795454545445, "market_dynamics": 1.478842, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.464406, "high": 12.406779, "low": 11.016949, "close": 11.450847, "volume": 2028491}, "trend_line": 6.697062, "activity_lines": {"activity_5": 12.230508, "activity_10": 11.845793, "activity_20": 10.002873, "activity_30": 8.485001}, "trend_signal": 1, "fair_value": 3.355714, "relative_strength": 56.341546, "rate_of_change": 3.9515342294161386, "market_dynamics": 1.099796, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.450847, "high": 13.179661, "low": 10.718644, "close": 11.511864, "volume": 3781969}, "trend_line": 6.954011, "activity_lines": {"activity_5": 11.916836, "activity_10": 11.889553, "activity_20": 10.312703, "activity_30": 8.795633}, "trend_signal": 1, "fair_value": 3.418948, "relative_strength": 67.655661, "rate_of_change": 3.836742141554021, "market_dynamics": 0.767302, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.6, "high": 14.230508, "low": 11.044067, "close": 12.644067, "volume": 4237106}, "trend_line": 7.252542, "activity_lines": {"activity_5": 12.067344, "activity_10": 12.113405, "activity_20": 10.693075, "activity_30": 9.162733}, "trend_signal": 1, "fair_value": 3.490156, "relative_strength": 77.003793, "rate_of_change": 4.292932524840695, "market_dynamics": 0.495647, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.616949, "high": 13.227118, "low": 11.39661, "close": 13.118644, "volume": 2518386}, "trend_line": 7.56418, "activity_lines": {"activity_5": 12.389604, "activity_10": 12.360061, "activity_20": 11.077691, "activity_30": 9.541192}, "trend_signal": 1, "fair_value": 3.563798, "relative_strength": 80.819882, "rate_of_change": 4.2969485733415995, "market_dynamics": 0.342099, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.118644, "high": 16.237288, "low": 12.813559, "close": 15.925423, "volume": 4151474}, "trend_line": 7.971864, "activity_lines": {"activity_5": 13.633898, "activity_10": 13.041725, "activity_20": 11.687522, "activity_30": 10.080627}, "trend_signal": 1, "fair_value": 3.655149, "relative_strength": 112.386494, "rate_of_change": 5.389665502407396, "market_dynamics": 0.415684, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.925423, "high": 16.338984, "low": 12.623728, "close": 13.525423, "volume": 4644150}, "trend_line": 8.300565, "activity_lines": {"activity_5": 13.832316, "activity_10": 13.17399, "activity_20": 12.013736, "activity_30": 10.438921}, "trend_signal": 1, "fair_value": 3.731334, "relative_strength": 75.122324, "rate_of_change": 4.123264019556788, "market_dynamics": 0.31653, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.525423, "high": 15.742372, "low": 12.711864, "close": 15.742372, "volume": 5298619}, "trend_line": 8.709717, "activity_lines": {"activity_5": 14.631412, "activity_10": 13.69097, "activity_20": 12.508813, "activity_30": 10.919037}, "trend_signal": 1, "fair_value": 3.821621, "relative_strength": 96.31613, "rate_of_change": 4.9292066262959064, "market_dynamics": 0.332165, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.742372, "high": 16.522034, "low": 13.762711, "close": 14.528813, "volume": 3969840}, "trend_line": 9.088361, "activity_lines": {"activity_5": 14.743954, "activity_10": 13.934052, "activity_20": 12.839725, "activity_30": 11.294463}, "trend_signal": 1, "fair_value": 3.901216, "relative_strength": 76.283508, "rate_of_change": 4.347374317673023, "market_dynamics": 0.249977, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.542372, "high": 15.240677, "low": 13.728813, "close": 13.979661, "volume": 2297493}, "trend_line": 9.445875, "activity_lines": {"activity_5": 14.547796, "activity_10": 14.046718, "activity_20": 13.076707, "activity_30": 11.610031}, "trend_signal": 1, "fair_value": 3.978965, "relative_strength": 69.297481, "rate_of_change": 3.9337565926353313, "market_dynamics": -0.051082, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.979661, "high": 14.020338, "low": 11.932203, "close": 13.491525, "volume": 1517451}, "trend_line": 9.772429, "activity_lines": {"activity_5": 14.131525, "activity_10": 14.051278, "activity_20": 13.228313, "activity_30": 11.87104}, "trend_signal": 1, "fair_value": 4.053824, "relative_strength": 59.520094, "rate_of_change": 3.457106938213787, "market_dynamics": -0.200537, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.559322, "high": 13.606779, "low": 11.844067, "close": 12.372881, "volume": 1027161}, "trend_line": 10.067118, "activity_lines": {"activity_5": 13.504632, "activity_10": 13.829645, "activity_20": 13.240742, "activity_30": 12.038811}, "trend_signal": 1, "fair_value": 4.120773, "relative_strength": 52.595808, "rate_of_change": 3.0155143618848492, "market_dynamics": -0.571935, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.372881, "high": 13.050847, "low": 10.8, "close": 12.874576, "volume": 1567094}, "trend_line": 10.373559, "activity_lines": {"activity_5": 13.121808, "activity_10": 13.682465, "activity_20": 13.278547, "activity_30": 12.219938}, "trend_signal": 1, "fair_value": 4.190134, "relative_strength": 58.1296, "rate_of_change": 3.0439794189359803, "market_dynamics": -0.788322, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.874576, "high": 13.38983, "low": 12.305084, "close": 13.050847, "volume": 2512852}, "trend_line": 10.673785, "activity_lines": {"activity_5": 12.988926, "activity_10": 13.542557, "activity_20": 13.319903, "activity_30": 12.392666}, "trend_signal": 1, "fair_value": 4.259278, "relative_strength": 54.403938, "rate_of_change": 2.894146550860706, "market_dynamics": -0.884986, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.254237, "high": 13.38305, "low": 11.877966, "close": 12.216949, "volume": 3511947}, "trend_line": 10.938418, "activity_lines": {"activity_5": 12.67661, "activity_10": 13.243636, "activity_20": 13.263276, "activity_30": 12.492225}, "trend_signal": 1, "fair_value": 4.324272, "relative_strength": 36.235292, "rate_of_change": 2.4792798430922103, "market_dynamics": -0.953607, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.237288, "high": 13.694915, "low": 12.040677, "close": 12.962711, "volume": 3893265}, "trend_line": 11.224971, "activity_lines": {"activity_5": 12.730395, "activity_10": 13.096702, "activity_20": 13.262243, "activity_30": 12.622824}, "trend_signal": 1, "fair_value": 4.391829, "relative_strength": 42.177438, "rate_of_change": 2.619693268258715, "market_dynamics": -0.87969, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.962711, "high": 15.349152, "low": 12.833898, "close": 13.661016, "volume": 21154091}, "trend_line": 11.525423, "activity_lines": {"activity_5": 13.052203, "activity_10": 13.1306, "activity_20": 13.312219, "activity_30": 12.779989}, "trend_signal": 1, "fair_value": 4.459756, "relative_strength": 41.304179, "rate_of_change": 2.676639431852429, "market_dynamics": -0.669058, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.59322, "high": 14.101694, "low": 12.79322, "close": 12.976271, "volume": 9822412}, "trend_line": 11.773333, "activity_lines": {"activity_5": 13.059886, "activity_10": 13.037534, "activity_20": 13.291525, "activity_30": 12.873592}, "trend_signal": 1, "fair_value": 4.521903, "relative_strength": 27.52285, "rate_of_change": 2.150983959547508, "market_dynamics": -0.620188, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.962711, "high": 14.915254, "low": 12.79322, "close": 14.244067, "volume": 20229584}, "trend_line": 12.055254, "activity_lines": {"activity_5": 13.483389, "activity_10": 13.225269, "activity_20": 13.390799, "activity_30": 13.032994}, "trend_signal": 1, "fair_value": 4.592785, "relative_strength": 31.971954, "rate_of_change": 2.3945725479777096, "market_dynamics": -0.378958, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.244067, "high": 17.220339, "low": 13.444067, "close": 13.79661, "volume": 28651422}, "trend_line": 12.321356, "activity_lines": {"activity_5": 13.678192, "activity_10": 13.336825, "activity_20": 13.440807, "activity_30": 13.145339}, "trend_signal": 1, "fair_value": 4.661668, "relative_strength": 23.209027, "rate_of_change": 2.2073529101916898, "market_dynamics": -0.271496, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.18983, "high": 14.705084, "low": 13.511864, "close": 14.237288, "volume": 10448801}, "trend_line": 12.574689, "activity_lines": {"activity_5": 13.914576, "activity_10": 13.531833, "activity_20": 13.528587, "activity_30": 13.268948}, "trend_signal": 1, "fair_value": 4.736636, "relative_strength": 23.655953, "rate_of_change": 2.0560480518540296, "market_dynamics": -0.30051, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.542372, "high": 15.38983, "low": 13.19322, "close": 13.891525, "volume": 11722091}, "trend_line": 12.782146, "activity_lines": {"activity_5": 13.950734, "activity_10": 13.650416, "activity_20": 13.573914, "activity_30": 13.353905}, "trend_signal": 1, "fair_value": 4.808083, "relative_strength": 22.643177, "rate_of_change": 1.6497982574360273, "market_dynamics": -0.286197, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.040677, "high": 15.932203, "low": 13.362711, "close": 14.406779, "volume": 22644881}, "trend_line": 12.925875, "activity_lines": {"activity_5": 14.143276, "activity_10": 13.835069, "activity_20": 13.65669, "activity_30": 13.45872}, "trend_signal": 1, "fair_value": 4.884311, "relative_strength": 24.700098, "rate_of_change": 1.1244512462930751, "market_dynamics": -0.218258, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.779661, "high": 16.115253, "low": 13.227118, "close": 13.471186, "volume": 20138073}, "trend_line": 13.06983, "activity_lines": {"activity_5": 13.928587, "activity_10": 13.821756, "activity_20": 13.636577, "activity_30": 13.493901}, "trend_signal": 1, "fair_value": 4.952998, "relative_strength": 19.488878, "rate_of_change": 1.1136963648495755, "market_dynamics": -0.217707, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.477966, "high": 13.552542, "low": 12.176271, "close": 12.915254, "volume": 7473371}, "trend_line": 13.20113, "activity_lines": {"activity_5": 13.580113, "activity_10": 13.699722, "activity_20": 13.55958, "activity_30": 13.483929}, "trend_signal": 1, "fair_value": 5.018383, "relative_strength": 9.90707, "rate_of_change": 1.0046037324127364, "market_dynamics": -0.408571, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.915254, "high": 13.328813, "low": 12.305084, "close": 13.010169, "volume": 5394993}, "trend_line": 13.311186, "activity_lines": {"activity_5": 13.322033, "activity_10": 13.582249, "activity_20": 13.49259, "activity_30": 13.471609}, "trend_signal": 1, "fair_value": 5.085701, "relative_strength": 9.270508, "rate_of_change": 0.8336862071655999, "market_dynamics": -0.467812, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.010169, "high": 13.125423, "low": 11.79661, "close": 12.698305, "volume": 4372458}, "trend_line": 13.317288, "activity_lines": {"activity_5": 13.041808, "activity_10": 13.407211, "activity_20": 13.409782, "activity_30": 13.432068}, "trend_signal": 0, "fair_value": 5.152172, "relative_strength": 0.545402, "rate_of_change": 0.04584114443296243, "market_dynamics": -0.807077, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.827118, "high": 13.084745, "low": 12.725423, "close": 12.922033, "volume": 1137587}, "trend_line": 13.320904, "activity_lines": {"activity_5": 12.915706, "activity_10": 13.290354, "activity_20": 13.352219, "activity_30": 13.406568}, "trend_signal": 0, "fair_value": 5.221316, "relative_strength": -0.581059, "rate_of_change": 0.027152675529739625, "market_dynamics": -0.985187, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.705084, "high": 13.403389, "low": 12.332203, "close": 12.691525, "volume": 4402492}, "trend_line": 13.315706, "activity_lines": {"activity_5": 12.811751, "activity_10": 13.132573, "activity_20": 13.286134, "activity_30": 13.365963}, "trend_signal": 0, "fair_value": 5.290851, "relative_strength": -1.961796, "rate_of_change": -0.039021375726452465, "market_dynamics": -0.979467, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.711864, "high": 13.559322, "low": 12.711864, "close": 13.491525, "volume": 3765953}, "trend_line": 13.334915, "activity_lines": {"activity_5": 13.02644, "activity_10": 13.148474, "activity_20": 13.304987, "activity_30": 13.377306}, "trend_signal": 0, "fair_value": 5.36345, "relative_strength": 0.996884, "rate_of_change": 0.1442582165752235, "market_dynamics": -0.934047, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.840677, "high": 14.840677, "low": 13.172881, "close": 13.837288, "volume": 10162577}, "trend_line": 13.388248, "activity_lines": {"activity_5": 13.317966, "activity_10": 13.232789, "activity_20": 13.359096, "activity_30": 13.409717}, "trend_signal": 0, "fair_value": 5.437896, "relative_strength": -0.941961, "rate_of_change": 0.3999500559246182, "market_dynamics": -0.756351, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.837288, "high": 15.525423, "low": 13.613559, "close": 15.071186, "volume": 9079961}, "trend_line": 13.508926, "activity_lines": {"activity_5": 13.965649, "activity_10": 13.548721, "activity_20": 13.529071, "activity_30": 13.518294}, "trend_signal": 1, "fair_value": 5.520078, "relative_strength": 7.297983, "rate_of_change": 0.9013726067817076, "market_dynamics": -0.402246, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.071186, "high": 18.067797, "low": 14.372881, "close": 16.874577, "volume": 18221446}, "trend_line": 13.687683, "activity_lines": {"activity_5": 15.056271, "activity_10": 14.171094, "activity_20": 13.85795, "activity_30": 13.735432}, "trend_signal": 1, "fair_value": 5.613733, "relative_strength": 14.119172, "rate_of_change": 1.32325101196053, "market_dynamics": 0.153828, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.874577, "high": 17.118645, "low": 15.328813, "close": 16.338984, "volume": 9347996}, "trend_line": 13.810847, "activity_lines": {"activity_5": 15.704859, "activity_10": 14.651217, "activity_20": 14.116771, "activity_30": 13.906484}, "trend_signal": 1, "fair_value": 5.705584, "relative_strength": 9.008857, "rate_of_change": 0.8998162800818879, "market_dynamics": 0.585385, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.681355, "high": 16.966101, "low": 14.779661, "close": 15.315254, "volume": 5704318}, "trend_line": 13.884067, "activity_lines": {"activity_5": 15.76904, "activity_10": 14.893066, "activity_20": 14.262437, "activity_30": 14.003543}, "trend_signal": 1, "fair_value": 5.790699, "relative_strength": 3.821662, "rate_of_change": 0.5301629943478424, "market_dynamics": 0.786141, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.315254, "high": 16.413559, "low": 13.057627, "close": 13.057627, "volume": 7219716}, "trend_line": 13.788474, "activity_lines": {"activity_5": 14.959096, "activity_10": 14.680801, "activity_20": 14.178337, "activity_30": 13.950224}, "trend_signal": 1, "fair_value": 5.861495, "relative_strength": -9.895006, "rate_of_change": -0.6885086336733981, "market_dynamics": 0.552497, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.064406, "high": 13.450847, "low": 12.277966, "close": 12.847457, "volume": 3798905}, "trend_line": 13.765875, "activity_lines": {"activity_5": 14.131073, "activity_10": 14.429461, "activity_20": 14.073769, "activity_30": 13.889513}, "trend_signal": 1, "fair_value": 5.931703, "relative_strength": -14.670318, "rate_of_change": -0.16389775982462865, "market_dynamics": 0.015904, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.833898, "high": 13.742372, "low": 12.78644, "close": 13.640677, "volume": 1472961}, "trend_line": 13.695819, "activity_lines": {"activity_5": 13.715706, "activity_10": 14.31963, "activity_20": 14.04862, "activity_30": 13.881436}, "trend_signal": 1, "fair_value": 6.006671, "relative_strength": -12.492911, "rate_of_change": -0.5089106213734995, "market_dynamics": -0.394688, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.640677, "high": 13.715254, "low": 12.372881, "close": 12.779661, "volume": 2091297}, "trend_line": 13.637514, "activity_lines": {"activity_5": 13.228926, "activity_10": 14.040185, "activity_20": 13.938305, "activity_30": 13.822329}, "trend_signal": 0, "fair_value": 6.074793, "relative_strength": -17.496692, "rate_of_change": -0.4257138620187717, "market_dynamics": -0.712756, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.779661, "high": 13.220338, "low": 11.864406, "close": 12.881355, "volume": 3911864}, "trend_line": 13.600904, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.777627, "activity_20": 13.844649, "activity_30": 13.773544}, "trend_signal": 0, "fair_value": 6.143024, "relative_strength": -18.716224, "rate_of_change": -0.2684506868333891, "market_dynamics": -0.775304, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.152542, "high": 13.152542, "low": 11.79661, "close": 12.820338, "volume": 3545221}, "trend_line": 13.578531, "activity_lines": {"activity_5": 12.93966, "activity_10": 13.515069, "activity_20": 13.74954, "activity_30": 13.723185}, "trend_signal": 0, "fair_value": 6.211973, "relative_strength": -20.929824, "rate_of_change": -0.16449641876745824, "market_dynamics": -0.771043, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.820338, "high": 13.376271, "low": 12.338983, "close": 12.671186, "volume": 3687203}, "trend_line": 13.588474, "activity_lines": {"activity_5": 12.83209, "activity_10": 13.243882, "activity_20": 13.646973, "activity_30": 13.664647}, "trend_signal": 0, "fair_value": 6.279096, "relative_strength": -22.759455, "rate_of_change": 0.07322588872095084, "market_dynamics": -0.885249, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.657627, "high": 12.657627, "low": 11.905084, "close": 12.38644, "volume": 4124786}, "trend_line": 13.572203, "activity_lines": {"activity_5": 12.641355, "activity_10": 12.96456, "activity_20": 13.523099, "activity_30": 13.587096}, "trend_signal": 0, "fair_value": 6.34485, "relative_strength": -22.85934, "rate_of_change": -0.11974118653794166, "market_dynamics": -0.933648, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.257627, "high": 12.935593, "low": 11.627118, "close": 12.284745, "volume": 5965063}, "trend_line": 13.546666, "activity_lines": {"activity_5": 12.500338, "activity_10": 12.748351, "activity_20": 13.39916, "activity_30": 13.504035}, "trend_signal": 0, "fair_value": 6.409908, "relative_strength": -20.581728, "rate_of_change": -0.18815663160947357, "market_dynamics": -0.998237, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.125423, "high": 12.935593, "low": 11.084745, "close": 12.305084, "volume": 6737564}, "trend_line": 13.549604, "activity_lines": {"activity_5": 12.399095, "activity_10": 12.609552, "activity_20": 13.282808, "activity_30": 13.423933}, "trend_signal": 0, "fair_value": 6.475358, "relative_strength": -15.831883, "rate_of_change": 0.021687993193309184, "market_dynamics": -1.024304, "expectation": {"probability": 51.2923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.318644, "high": 12.7, "low": 11.2, "close": 11.47, "volume": 5887297}, "trend_line": 13.499847, "activity_lines": {"activity_5": 12.057909, "activity_10": 12.373651, "activity_20": 13.08983, "activity_30": 13.289764}, "trend_signal": 0, "fair_value": 6.535694, "relative_strength": -20.809786, "rate_of_change": -0.3672210641727951, "market_dynamics": -1.082015, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.31, "high": 12.6, "low": 10.9, "close": 11.54, "volume": 13281682}, "trend_line": 13.429147, "activity_lines": {"activity_5": 11.830079, "activity_10": 12.179343, "activity_20": 12.910853, "activity_30": 13.163323}, "trend_signal": 0, "fair_value": 6.596956, "relative_strength": -19.090284, "rate_of_change": -0.5237096390796164, "market_dynamics": -1.037553, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.63, "high": 11.63, "low": 10.57, "close": 11.21, "volume": 2761690}, "trend_line": 13.370271, "activity_lines": {"activity_5": 11.567661, "activity_10": 11.948807, "activity_20": 12.705963, "activity_30": 13.020152}, "trend_signal": 0, "fair_value": 6.655386, "relative_strength": -22.658009, "rate_of_change": -0.4384195064660451, "market_dynamics": -1.131966, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.2, "high": 11.63, "low": 10.62, "close": 11.03, "volume": 5665773}, "trend_line": 13.263135, "activity_lines": {"activity_5": 11.323672, "activity_10": 11.729738, "activity_20": 12.492082, "activity_30": 12.869167}, "trend_signal": 0, "fair_value": 6.712988, "relative_strength": -23.041053, "rate_of_change": -0.80130013819466, "market_dynamics": -1.202643, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.1, "high": 11.19, "low": 9.84, "close": 10.35, "volume": 3510839}, "trend_line": 13.148248, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.418844, "activity_20": 12.221352, "activity_30": 12.681223}, "trend_signal": 0, "fair_value": 6.765971, "relative_strength": -26.626422, "rate_of_change": -0.8662130031851407, "market_dynamics": -1.227533, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.43, "high": 10.98, "low": 10.35, "close": 10.63, "volume": 3586782}, "trend_line": 13.028005, "activity_lines": {"activity_5": 10.773333, "activity_10": 11.204884, "activity_20": 11.992247, "activity_30": 12.518755}, "trend_signal": 0, "fair_value": 6.820683, "relative_strength": -25.762393, "rate_of_change": -0.9145172801729958, "market_dynamics": -1.310007, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.63, "high": 10.72, "low": 9.91, "close": 10.37, "volume": 2748108}, "trend_line": 12.910621, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.983476, "activity_20": 11.753654, "activity_30": 12.347271}, "trend_signal": 0, "fair_value": 6.874098, "relative_strength": -26.188742, "rate_of_change": -0.9010128565348224, "market_dynamics": -1.311235, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.35, "high": 10.38, "low": 9.53, "close": 9.9, "volume": 2584808}, "trend_line": 12.760395, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.718453, "activity_20": 11.492686, "activity_30": 12.153037}, "trend_signal": 0, "fair_value": 6.924369, "relative_strength": -24.000167, "rate_of_change": -1.1635846176570435, "market_dynamics": -1.36394, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.88, "high": 10.18, "low": 9.22, "close": 9.32, "volume": 2295541}, "trend_line": 12.622022, "activity_lines": {"activity_5": 9.928, "activity_10": 10.393183, "activity_20": 11.209691, "activity_30": 11.931076}, "trend_signal": 0, "fair_value": 6.971488, "relative_strength": -26.21519, "rate_of_change": -1.0843943310532425, "market_dynamics": -1.39377, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.32, "high": 10.5, "low": 8.92, "close": 10.5, "volume": 3417947}, "trend_line": 12.541514, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.336364, "activity_20": 11.072502, "activity_30": 11.794171}, "trend_signal": 0, "fair_value": 7.025758, "relative_strength": -15.706708, "rate_of_change": -0.637837582599682, "market_dynamics": -1.339524, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.48, "high": 10.95, "low": 9.66, "close": 10.88, "volume": 7896108}, "trend_line": 12.470508, "activity_lines": {"activity_5": 10.302, "activity_10": 10.381455, "activity_20": 10.994432, "activity_30": 11.686977}, "trend_signal": 0, "fair_value": 7.082703, "relative_strength": -13.288919, "rate_of_change": -0.5661676891641535, "market_dynamics": -1.026959, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.99, "high": 11.25, "low": 10.54, "close": 11.09, "volume": 4383815}, "trend_line": 12.416898, "activity_lines": {"activity_5": 10.600667, "activity_10": 10.475455, "activity_20": 10.946733, "activity_30": 11.597912}, "trend_signal": 0, "fair_value": 7.140863, "relative_strength": -10.828475, "rate_of_change": -0.42989427535751407, "market_dynamics": -0.675051, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.09, "high": 11.19, "low": 10.5, "close": 11.0, "volume": 3592174}, "trend_line": 12.35283, "activity_lines": {"activity_5": 10.821333, "activity_10": 10.561273, "activity_20": 10.89883, "activity_30": 11.506499}, "trend_signal": 0, "fair_value": 7.198621, "relative_strength": -13.426205, "rate_of_change": -0.5159742795664336, "market_dynamics": -0.285139, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.0, "high": 11.09, "low": 10.19, "close": 10.95, "volume": 3613665}, "trend_line": 12.294779, "activity_lines": {"activity_5": 10.952, "activity_10": 10.641818, "activity_20": 10.858741, "activity_30": 11.415994}, "trend_signal": 0, "fair_value": 7.256123, "relative_strength": -15.042715, "rate_of_change": -0.4699408961347379, "market_dynamics": 0.016328, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.0, "high": 13.4, "low": 10.87, "close": 12.16, "volume": 24986481}, "trend_line": 12.250395, "activity_lines": {"activity_5": 11.377333, "activity_10": 10.943818, "activity_20": 10.942602, "activity_30": 11.407299}, "trend_signal": 0, "fair_value": 7.32073, "relative_strength": -6.313878, "rate_of_change": -0.3609987621575049, "market_dynamics": 0.40929, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.16, "high": 13.5, "low": 11.52, "close": 12.34, "volume": 16321262}, "trend_line": 12.200486, "activity_lines": {"activity_5": 11.752, "activity_10": 11.245636, "activity_20": 11.047041, "activity_30": 11.41308}, "trend_signal": 0, "fair_value": 7.385817, "relative_strength": -5.219773, "rate_of_change": -0.40740727135736876, "market_dynamics": 0.757596, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.33, "high": 15.44, "low": 11.78, "close": 15.44, "volume": 27482303}, "trend_line": 12.21278, "activity_lines": {"activity_5": 13.062667, "activity_10": 12.08, "activity_20": 11.449006, "activity_30": 11.62208}, "trend_signal": 0, "fair_value": 7.471188, "relative_strength": 13.925366, "rate_of_change": 0.10076647766327256, "market_dynamics": 1.187323, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.44, "high": 18.459999, "low": 14.06, "close": 14.51, "volume": 40563369}, "trend_line": 12.13396, "activity_lines": {"activity_5": 13.773333, "activity_10": 12.653091, "activity_20": 11.749214, "activity_30": 11.770288}, "trend_signal": 0, "fair_value": 7.551055, "relative_strength": 6.982547, "rate_of_change": -0.6453895018169519, "market_dynamics": 1.543942, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.25, "high": 15.33, "low": 12.6, "close": 12.76, "volume": 16767403}, "trend_line": 12.014661, "activity_lines": {"activity_5": 13.666667, "activity_10": 12.824182, "activity_20": 11.872643, "activity_30": 11.810678}, "trend_signal": 0, "fair_value": 7.620398, "relative_strength": -1.581552, "rate_of_change": -0.9831827367157946, "market_dynamics": 1.433537, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.75, "high": 13.46, "low": 12.0, "close": 12.25, "volume": 22019598}, "trend_line": 11.912486, "activity_lines": {"activity_5": 13.269333, "activity_10": 12.84, "activity_20": 11.945238, "activity_30": 11.825861}, "trend_signal": 0, "fair_value": 7.686321, "relative_strength": -7.684085, "rate_of_change": -0.8504193335126208, "market_dynamics": 1.307594, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.27, "high": 12.71, "low": 11.37, "close": 11.53, "volume": 5915834}, "trend_line": 11.861565, "activity_lines": {"activity_5": 12.626, "activity_10": 12.693091, "activity_20": 11.949524, "activity_30": 11.801185}, "trend_signal": 0, "fair_value": 7.747758, "relative_strength": -12.821237, "rate_of_change": -0.4274590543065393, "market_dynamics": 0.909758, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.49, "high": 11.98, "low": 11.0, "close": 11.17, "volume": 2547464}, "trend_line": 11.80565, "activity_lines": {"activity_5": 11.916667, "activity_10": 12.468909, "activity_20": 11.919238, "activity_30": 11.756567}, "trend_signal": 0, "fair_value": 7.806866, "relative_strength": -13.631073, "rate_of_change": -0.47139648098712605, "market_dynamics": 0.499322, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.17, "high": 11.31, "low": 10.5, "close": 10.89, "volume": 1926886}, "trend_line": 11.71396, "activity_lines": {"activity_5": 11.398667, "activity_10": 12.192364, "activity_20": 11.864048, "activity_30": 11.697493}, "trend_signal": 0, "fair_value": 7.862376, "relative_strength": -15.706181, "rate_of_change": -0.7766620219979402, "market_dynamics": 0.224825, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.94, "high": 11.46, "low": 10.5, "close": 10.92, "volume": 1896525}, "trend_line": 11.651972, "activity_lines": {"activity_5": 11.132, "activity_10": 11.923273, "activity_20": 11.813238, "activity_30": 11.64627}, "trend_signal": 0, "fair_value": 7.918251, "relative_strength": -15.841172, "rate_of_change": -0.5291805674596762, "market_dynamics": -0.074903, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.85, "high": 10.92, "low": 10.36, "close": 10.49, "volume": 1067196}, "trend_line": 11.57226, "activity_lines": {"activity_5": 10.844667, "activity_10": 11.576545, "activity_20": 11.722, "activity_30": 11.571304}, "trend_signal": 0, "fair_value": 7.972457, "relative_strength": -17.790315, "rate_of_change": -0.6841073768457449, "market_dynamics": -0.27952, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.5, "close": 9.97, "volume": 1209729}, "trend_line": 11.477249, "activity_lines": {"activity_5": 10.501333, "activity_10": 11.165636, "activity_20": 11.580571, "activity_30": 11.467933}, "trend_signal": 0, "fair_value": 8.023091, "relative_strength": -20.767485, "rate_of_change": -0.8210237239743966, "market_dynamics": -0.476102, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.07, "low": 9.5, "close": 9.8, "volume": 899724}, "trend_line": 11.381542, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.766909, "activity_20": 11.426095, "activity_30": 11.359723}, "trend_signal": 0, "fair_value": 8.072417, "relative_strength": -20.93379, "rate_of_change": -0.8338844961889462, "market_dynamics": -0.648907, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.8, "high": 9.99, "low": 9.4, "close": 9.6, "volume": 1026182}, "trend_line": 11.288661, "activity_lines": {"activity_5": 9.934, "activity_10": 10.434364, "activity_20": 11.255286, "activity_30": 11.244785}, "trend_signal": 0, "fair_value": 8.121439, "relative_strength": -19.687178, "rate_of_change": -0.8160669266080134, "market_dynamics": -0.777355, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.6, "high": 10.56, "low": 9.5, "close": 9.88, "volume": 1522222}, "trend_line": 11.208503, "activity_lines": {"activity_5": 9.842, "activity_10": 10.242, "activity_20": 11.112571, "activity_30": 11.153903}, "trend_signal": 0, "fair_value": 8.172495, "relative_strength": -17.183294, "rate_of_change": -0.7100753579188804, "market_dynamics": -0.836441, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.85, "high": 10.01, "low": 9.51, "close": 10.0, "volume": 1342658}, "trend_line": 11.131667, "activity_lines": {"activity_5": 9.859333, "activity_10": 10.123818, "activity_20": 10.978619, "activity_30": 11.075935}, "trend_signal": 0, "fair_value": 8.224755, "relative_strength": -22.19236, "rate_of_change": -0.685515273538314, "market_dynamics": -0.829081, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 11.24, "low": 9.9, "close": 10.85, "volume": 2591214}, "trend_line": 11.111, "activity_lines": {"activity_5": 10.192667, "activity_10": 10.201091, "activity_20": 10.928, "activity_30": 11.057763}, "trend_signal": 0, "fair_value": 8.282399, "relative_strength": -17.494887, "rate_of_change": -0.18565952431023627, "market_dynamics": -0.804003, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.84, "high": 11.12, "low": 8.8, "close": 9.25, "volume": 1681749}, "trend_line": 11.034667, "activity_lines": {"activity_5": 9.934, "activity_10": 9.999818, "activity_20": 10.725143, "activity_30": 10.937699}, "trend_signal": 0, "fair_value": 8.328438, "relative_strength": -15.163423, "rate_of_change": -0.6870038700387002, "market_dynamics": -0.86126, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.25, "high": 9.98, "low": 8.95, "close": 9.9, "volume": 889094}, "trend_line": 10.991, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.951636, "activity_20": 10.592952, "activity_30": 10.864495}, "trend_signal": 0, "fair_value": 8.379644, "relative_strength": -14.438466, "rate_of_change": -0.39572558011946357, "market_dynamics": -0.834794, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.63, "high": 10.04, "low": 9.63, "close": 9.84, "volume": 486338}, "trend_line": 10.951333, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.910545, "activity_20": 10.460286, "activity_30": 10.790237}, "trend_signal": 0, "fair_value": 8.43014, "relative_strength": -12.038255, "rate_of_change": -0.36090437630788536, "market_dynamics": -0.80731, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.28, "high": 11.19, "low": 9.2, "close": 11.19, "volume": 2407048}, "trend_line": 10.979333, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.134545, "activity_20": 10.461476, "activity_30": 10.805634}, "trend_signal": 0, "fair_value": 8.489137, "relative_strength": 0.216974, "rate_of_change": 0.25567663772072746, "market_dynamics": -0.516991, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.31, "high": 13.48, "low": 11.03, "close": 12.1, "volume": 4918492}, "trend_line": 11.028333, "activity_lines": {"activity_5": 10.922, "activity_10": 10.511273, "activity_20": 10.553952, "activity_30": 10.877935}, "trend_signal": 0, "fair_value": 8.553967, "relative_strength": 9.127634, "rate_of_change": 0.44629304894932587, "market_dynamics": 0.011499, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.96, "high": 12.0, "low": 10.4, "close": 10.76, "volume": 1987094}, "trend_line": 11.041333, "activity_lines": {"activity_5": 11.023333, "activity_10": 10.605636, "activity_20": 10.519952, "activity_30": 10.860624}, "trend_signal": 0, "fair_value": 8.609861, "relative_strength": -3.802954, "rate_of_change": 0.11787819609726964, "market_dynamics": 0.317134, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.35, "high": 11.96, "low": 9.9, "close": 11.5, "volume": 3327647}, "trend_line": 11.094667, "activity_lines": {"activity_5": 11.270667, "activity_10": 10.817091, "activity_20": 10.578714, "activity_30": 10.890215}, "trend_signal": 0, "fair_value": 8.670497, "relative_strength": 5.942869, "rate_of_change": 0.4830395025673037, "market_dynamics": 0.681267, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.26, "close": 10.71, "volume": 2729481}, "trend_line": 11.141, "activity_lines": {"activity_5": 11.148, "activity_10": 10.850364, "activity_20": 10.576571, "activity_30": 10.865398}, "trend_signal": 0, "fair_value": 8.722072, "relative_strength": -3.150995, "rate_of_change": 0.41761505775703434, "market_dynamics": 0.711669, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.71, "high": 11.48, "low": 10.52, "close": 10.71, "volume": 2430253}, "trend_line": 11.148, "activity_lines": {"activity_5": 10.967333, "activity_10": 10.868545, "activity_20": 10.58419, "activity_30": 10.837591}, "trend_signal": 0, "fair_value": 8.775145, "relative_strength": -5.19519, "rate_of_change": 0.0628309846512851, "market_dynamics": 0.587021, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.63, "high": 11.13, "low": 10.1, "close": 10.4, "volume": 1359367}, "trend_line": 11.132, "activity_lines": {"activity_5": 10.715333, "activity_10": 10.817455, "activity_20": 10.569619, "activity_30": 10.789333}, "trend_signal": 0, "fair_value": 8.827557, "relative_strength": -4.205141, "rate_of_change": -0.1435235019734483, "market_dynamics": 0.541884, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.4, "high": 10.8, "low": 9.95, "close": 10.09, "volume": 1403002}, "trend_line": 11.098667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.718182, "activity_20": 10.530905, "activity_30": 10.722108}, "trend_signal": 0, "fair_value": 8.878569, "relative_strength": -3.025516, "rate_of_change": -0.2994340639597462, "market_dynamics": 0.376973, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.09, "high": 10.6, "low": 9.72, "close": 10.36, "volume": 638171}, "trend_line": 11.077333, "activity_lines": {"activity_5": 10.366, "activity_10": 10.652727, "activity_20": 10.523048, "activity_30": 10.674452}, "trend_signal": 0, "fair_value": 8.93155, "relative_strength": -5.022085, "rate_of_change": -0.1922212820692908, "market_dynamics": 0.265828, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.02, "high": 10.99, "low": 9.65, "close": 9.99, "volume": 2191141}, "trend_line": 11.045333, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.511636, "activity_20": 10.482476, "activity_30": 10.604301}, "trend_signal": 0, "fair_value": 8.981638, "relative_strength": -6.454826, "rate_of_change": -0.28887819838945017, "market_dynamics": 0.143625, "expectation": {"probability": 47.7947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.78, "high": 10.41, "low": 9.4, "close": 10.1, "volume": 1421928}, "trend_line": 10.976667, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.387818, "activity_20": 10.45681, "activity_30": 10.543312}, "trend_signal": 0, "fair_value": 9.031388, "relative_strength": -4.037969, "rate_of_change": -0.6216743306878894, "market_dynamics": 0.027631, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 11.71, "low": 9.69, "close": 11.18, "volume": 5013843}, "trend_line": 10.938, "activity_lines": {"activity_5": 10.472, "activity_10": 10.480182, "activity_20": 10.535857, "activity_30": 10.55643}, "trend_signal": 0, "fair_value": 9.089235, "relative_strength": 3.967523, "rate_of_change": -0.3522654007814961, "market_dynamics": 0.26748, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.1, "high": 11.26, "low": 10.6, "close": 10.73, "volume": 2918790}, "trend_line": 10.781, "activity_lines": {"activity_5": 10.600667, "activity_10": 10.507455, "activity_20": 10.566286, "activity_30": 10.543011}, "trend_signal": 0, "fair_value": 9.144001, "relative_strength": -8.454141, "rate_of_change": -1.4353629548363505, "market_dynamics": 0.357234, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.67, "high": 11.25, "low": 10.24, "close": 10.99, "volume": 2437678}, "trend_line": 10.663667, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.582545, "activity_20": 10.617048, "activity_30": 10.556495}, "trend_signal": 0, "fair_value": 9.200543, "relative_strength": -6.831036, "rate_of_change": -1.088331323624899, "market_dynamics": 0.501684, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.46, "high": 11.54, "low": 10.46, "close": 11.05, "volume": 1805483}, "trend_line": 10.606667, "activity_lines": {"activity_5": 10.924, "activity_10": 10.677818, "activity_20": 10.666905, "activity_30": 10.581419}, "trend_signal": 0, "fair_value": 9.25434, "relative_strength": -6.281441, "rate_of_change": -0.5345253185419273, "market_dynamics": 0.605297, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.06, "high": 13.11, "low": 11.0, "close": 12.64, "volume": 5769410}, "trend_line": 10.619667, "activity_lines": {"activity_5": 11.534, "activity_10": 11.056, "activity_20": 10.862619, "activity_30": 10.712602}, "trend_signal": 1, "fair_value": 9.316526, "relative_strength": 4.330738, "rate_of_change": 0.1225644210382008, "market_dynamics": 0.758167, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.64, "high": 13.28, "low": 12.13, "close": 12.7, "volume": 3520013}, "trend_line": 10.658667, "activity_lines": {"activity_5": 11.994667, "activity_10": 11.41, "activity_20": 11.051476, "activity_30": 10.846817}, "trend_signal": 1, "fair_value": 9.377945, "relative_strength": 3.792244, "rate_of_change": 0.3672431536695049, "market_dynamics": 1.089526, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.7, "high": 12.8, "low": 11.76, "close": 12.13, "volume": 4120567}, "trend_line": 10.690667, "activity_lines": {"activity_5": 12.164, "activity_10": 11.618545, "activity_20": 11.177238, "activity_30": 10.941742}, "trend_signal": 1, "fair_value": 9.435797, "relative_strength": -2.679936, "rate_of_change": 0.3002251594875798, "market_dynamics": 1.290247, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.05, "high": 15.7, "low": 11.77, "close": 15.59, "volume": 7405805}, "trend_line": 10.847333, "activity_lines": {"activity_5": 13.393333, "activity_10": 12.419091, "activity_20": 11.61881, "activity_30": 11.257828}, "trend_signal": 1, "fair_value": 9.516828, "relative_strength": 25.686821, "rate_of_change": 1.4654464496930015, "market_dynamics": 1.726252, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.6, "high": 16.18, "low": 13.96, "close": 14.91, "volume": 5049898}, "trend_line": 10.980333, "activity_lines": {"activity_5": 14.089333, "activity_10": 13.000909, "activity_20": 11.968524, "activity_30": 11.519935}, "trend_signal": 1, "fair_value": 9.593544, "relative_strength": 14.674089, "rate_of_change": 1.2261078368295608, "market_dynamics": 1.757142, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.09, "high": 14.75, "low": 12.91, "close": 13.65, "volume": 3679900}, "trend_line": 11.085667, "activity_lines": {"activity_5": 14.108, "activity_10": 13.264182, "activity_20": 12.174095, "activity_30": 11.692172}, "trend_signal": 1, "fair_value": 9.661661, "relative_strength": 5.643418, "rate_of_change": 0.9592969539266335, "market_dynamics": 1.636895, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.65, "high": 14.9, "low": 13.5, "close": 13.74, "volume": 3956845}, "trend_line": 11.211333, "activity_lines": {"activity_5": 14.089333, "activity_10": 13.479273, "activity_20": 12.376524, "activity_30": 11.863419}, "trend_signal": 1, "fair_value": 9.727182, "relative_strength": 11.591743, "rate_of_change": 1.1335898868331418, "market_dynamics": 1.60888, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.5, "high": 13.78, "low": 12.51, "close": 12.68, "volume": 1696748}, "trend_line": 11.307333, "activity_lines": {"activity_5": 13.648, "activity_10": 13.455091, "activity_20": 12.47019, "activity_30": 11.958172}, "trend_signal": 1, "fair_value": 9.78002, "relative_strength": 6.258301, "rate_of_change": 0.8562764124480121, "market_dynamics": 1.194158, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.75, "high": 14.26, "low": 12.48, "close": 13.7, "volume": 2916619}, "trend_line": 11.444, "activity_lines": {"activity_5": 13.51, "activity_10": 13.580909, "activity_20": 12.651857, "activity_30": 12.112538}, "trend_signal": 1, "fair_value": 9.838441, "relative_strength": 5.184047, "rate_of_change": 1.2086581336200233, "market_dynamics": 0.920946, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.8, "high": 14.26, "low": 13.3, "close": 13.65, "volume": 2232911}, "trend_line": 11.569667, "activity_lines": {"activity_5": 13.481333, "activity_10": 13.648364, "activity_20": 12.818286, "activity_30": 12.25486}, "trend_signal": 1, "fair_value": 9.900973, "relative_strength": 5.85832, "rate_of_change": 1.098103809856693, "market_dynamics": 0.718762, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.65, "high": 13.88, "low": 12.2, "close": 13.37, "volume": 1594088}, "trend_line": 11.682, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.617636, "activity_20": 12.944048, "activity_30": 12.371011}, "trend_signal": 1, "fair_value": 9.961124, "relative_strength": 6.226583, "rate_of_change": 0.9709268209707295, "market_dynamics": 0.419435, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.38, "high": 13.77, "low": 12.7, "close": 12.97, "volume": 1346061}, "trend_line": 11.752667, "activity_lines": {"activity_5": 13.290667, "activity_10": 13.500909, "activity_20": 13.019048, "activity_30": 12.454108}, "trend_signal": 1, "fair_value": 10.019276, "relative_strength": 4.099933, "rate_of_change": 0.6049221023797317, "market_dynamics": 0.294622, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 13.84, "low": 12.5, "close": 12.97, "volume": 2734273}, "trend_line": 11.876667, "activity_lines": {"activity_5": 13.189333, "activity_10": 13.379273, "activity_20": 13.08181, "activity_30": 12.532645}, "trend_signal": 1, "fair_value": 10.078797, "relative_strength": 9.178713, "rate_of_change": 1.0550796682999593, "market_dynamics": 0.060574, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.97, "high": 13.98, "low": 12.78, "close": 13.49, "volume": 3119269}, "trend_line": 11.996333, "activity_lines": {"activity_5": 13.242, "activity_10": 13.336909, "activity_20": 13.180381, "activity_30": 12.636731}, "trend_signal": 1, "fair_value": 10.140934, "relative_strength": 5.928494, "rate_of_change": 1.0075722422797617, "market_dynamics": -0.092683, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.48, "high": 13.73, "low": 13.09, "close": 13.66, "volume": 1668433}, "trend_line": 12.123667, "activity_lines": {"activity_5": 13.365333, "activity_10": 13.363636, "activity_20": 13.280238, "activity_30": 12.744065}, "trend_signal": 1, "fair_value": 10.202922, "relative_strength": 6.978571, "rate_of_change": 1.0614410253533257, "market_dynamics": -0.236851, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.66, "high": 14.2, "low": 12.8, "close": 13.14, "volume": 1959245}, "trend_line": 12.188667, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.318545, "activity_20": 13.313095, "activity_30": 12.809634}, "trend_signal": 1, "fair_value": 10.263359, "relative_strength": 3.340092, "rate_of_change": 0.5361414166192563, "market_dynamics": -0.356996, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.92, "high": 13.14, "low": 11.7, "close": 11.88, "volume": 1086327}, "trend_line": 12.181333, "activity_lines": {"activity_5": 12.859333, "activity_10": 13.053636, "activity_20": 13.211476, "activity_30": 12.78972}, "trend_signal": 1, "fair_value": 10.317566, "relative_strength": -3.329665, "rate_of_change": -0.060170648685374487, "market_dynamics": -0.573854, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9, "high": 12.32, "low": 11.71, "close": 11.94, "volume": 1319652}, "trend_line": 12.220667, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.833455, "activity_20": 13.112238, "activity_30": 12.774151}, "trend_signal": 1, "fair_value": 10.371223, "relative_strength": -5.737859, "rate_of_change": 0.3229039055085367, "market_dynamics": -0.840946, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.17, "close": 11.28, "volume": 971268}, "trend_line": 12.213333, "activity_lines": {"activity_5": 11.982667, "activity_10": 12.506727, "activity_20": 12.944381, "activity_30": 12.713462}, "trend_signal": 0, "fair_value": 10.418107, "relative_strength": -10.388724, "rate_of_change": -0.06001309093849111, "market_dynamics": -1.050436, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.66, "high": 11.85, "low": 11.1, "close": 11.24, "volume": 1039332}, "trend_line": 12.231, "activity_lines": {"activity_5": 11.602667, "activity_10": 12.216727, "activity_20": 12.771333, "activity_30": 12.650667}, "trend_signal": 0, "fair_value": 10.461149, "relative_strength": -10.830383, "rate_of_change": 0.14465338822743498, "market_dynamics": -1.229848, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.3, "high": 13.3, "low": 11.1, "close": 11.8, "volume": 4665292}, "trend_line": 12.267333, "activity_lines": {"activity_5": 11.570667, "activity_10": 12.072364, "activity_20": 12.650714, "activity_30": 12.62286}, "trend_signal": 0, "fair_value": 10.505717, "relative_strength": -8.302561, "rate_of_change": 0.2970566593083218, "market_dynamics": -1.082125, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.8, "high": 13.02, "low": 11.6, "close": 12.7, "volume": 2353141}, "trend_line": 12.344, "activity_lines": {"activity_5": 11.928, "activity_10": 12.120182, "activity_20": 12.61981, "activity_30": 12.650774}, "trend_signal": 0, "fair_value": 10.556901, "relative_strength": -1.253782, "rate_of_change": 0.6249687686801907, "market_dynamics": -0.84457, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.37, "high": 13.41, "low": 12.2, "close": 13.41, "volume": 1579694}, "trend_line": 12.454667, "activity_lines": {"activity_5": 12.467333, "activity_10": 12.302, "activity_20": 12.656524, "activity_30": 12.719548}, "trend_signal": 0, "fair_value": 10.613289, "relative_strength": 4.766615, "rate_of_change": 0.8965246273493291, "market_dynamics": -0.548405, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.38, "high": 14.09, "low": 12.72, "close": 13.33, "volume": 1740037}, "trend_line": 12.553667, "activity_lines": {"activity_5": 12.882, "activity_10": 12.461273, "activity_20": 12.679524, "activity_30": 12.776022}, "trend_signal": 0, "fair_value": 10.672336, "relative_strength": 2.268128, "rate_of_change": 0.7948827535894792, "market_dynamics": -0.21728, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.26, "high": 13.55, "low": 12.5, "close": 13.04, "volume": 1962623}, "trend_line": 12.655333, "activity_lines": {"activity_5": 13.063333, "activity_10": 12.570727, "activity_20": 12.685667, "activity_30": 12.807398}, "trend_signal": 0, "fair_value": 10.73174, "relative_strength": -5.624422, "rate_of_change": 0.8098510180332154, "market_dynamics": -0.103535, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.54, "close": 13.2, "volume": 1271047}, "trend_line": 12.758667, "activity_lines": {"activity_5": 13.178, "activity_10": 12.720545, "activity_20": 12.715952, "activity_30": 12.842538}, "trend_signal": 0, "fair_value": 10.790954, "relative_strength": -7.914524, "rate_of_change": 0.8165253336281254, "market_dynamics": -0.035601, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.02, "high": 13.3, "low": 12.6, "close": 12.79, "volume": 1134423}, "trend_line": 12.812333, "activity_lines": {"activity_5": 13.062667, "activity_10": 12.794727, "activity_20": 12.709333, "activity_30": 12.844559}, "trend_signal": 0, "fair_value": 10.849973, "relative_strength": -12.858567, "rate_of_change": 0.4206238786544062, "market_dynamics": -0.033577, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.78, "high": 13.1, "low": 12.3, "close": 12.78, "volume": 1500768}, "trend_line": 12.880667, "activity_lines": {"activity_5": 12.938, "activity_10": 12.850545, "activity_20": 12.706286, "activity_30": 12.842473}, "trend_signal": 0, "fair_value": 10.910427, "relative_strength": -18.073014, "rate_of_change": 0.5333454882885116, "market_dynamics": -0.039606, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.77, "high": 13.19, "low": 12.33, "close": 12.86, "volume": 1556604}, "trend_line": 12.943, "activity_lines": {"activity_5": 12.882, "activity_10": 12.905636, "activity_20": 12.710381, "activity_30": 12.84114}, "trend_signal": 0, "fair_value": 10.975783, "relative_strength": -15.558596, "rate_of_change": 0.4839268028588804, "market_dynamics": -0.028862, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.82, "high": 13.82, "low": 12.67, "close": 13.13, "volume": 3039744}, "trend_line": 13.012333, "activity_lines": {"activity_5": 12.947333, "activity_10": 12.981091, "activity_20": 12.74419, "activity_30": 12.853204}, "trend_signal": 0, "fair_value": 11.04098, "relative_strength": -17.697324, "rate_of_change": 0.5356795178861185, "market_dynamics": 0.114965, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.0, "high": 13.48, "low": 12.34, "close": 12.54, "volume": 2683686}, "trend_line": 13.009, "activity_lines": {"activity_5": 12.81, "activity_10": 12.914909, "activity_20": 12.724286, "activity_30": 12.822731}, "trend_signal": 0, "fair_value": 11.101982, "relative_strength": -19.867765, "rate_of_change": -0.02561416158039904, "market_dynamics": 0.251516, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.54, "high": 12.93, "low": 12.06, "close": 12.31, "volume": 976640}, "trend_line": 12.996, "activity_lines": {"activity_5": 12.64, "activity_10": 12.793455, "activity_20": 12.686429, "activity_30": 12.777634}, "trend_signal": 0, "fair_value": 11.159162, "relative_strength": -19.925022, "rate_of_change": -0.09993081712660389, "market_dynamics": 0.220384, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.15, "high": 12.5, "low": 11.15, "close": 12.13, "volume": 1440942}, "trend_line": 12.996, "activity_lines": {"activity_5": 12.442, "activity_10": 12.646364, "activity_20": 12.634571, "activity_30": 12.721763}, "trend_signal": 0, "fair_value": 11.212799, "relative_strength": -15.385476, "rate_of_change": 0.0, "market_dynamics": 0.182997, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.98, "high": 12.18, "low": 11.52, "close": 12.0, "volume": 970781}, "trend_line": 12.876333, "activity_lines": {"activity_5": 12.244, "activity_10": 12.498909, "activity_20": 12.574333, "activity_30": 12.657505}, "trend_signal": 0, "fair_value": 11.265276, "relative_strength": -18.092404, "rate_of_change": -0.9207987072945502, "market_dynamics": -0.08423, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.18, "high": 12.7, "low": 11.6, "close": 12.39, "volume": 2118553}, "trend_line": 12.792333, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.446545, "activity_20": 12.558333, "activity_30": 12.626129}, "trend_signal": 0, "fair_value": 11.320318, "relative_strength": -15.030659, "rate_of_change": -0.6523596430754114, "market_dynamics": -0.196124, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.32, "high": 12.36, "low": 11.46, "close": 11.61, "volume": 2039110}, "trend_line": 12.724333, "activity_lines": {"activity_5": 12.012, "activity_10": 12.264182, "activity_20": 12.474095, "activity_30": 12.549849}, "trend_signal": 0, "fair_value": 11.371099, "relative_strength": -18.032388, "rate_of_change": -0.5315684011665396, "market_dynamics": -0.449094, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.44, "high": 12.5, "low": 11.29, "close": 12.42, "volume": 1608771}, "trend_line": 12.680333, "activity_lines": {"activity_5": 12.122667, "activity_10": 12.258, "activity_20": 12.474286, "activity_30": 12.530215}, "trend_signal": 0, "fair_value": 11.426551, "relative_strength": -13.796048, "rate_of_change": -0.34579415675462505, "market_dynamics": -0.671673, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.42, "high": 12.72, "low": 11.9, "close": 12.13, "volume": 1535337}, "trend_line": 12.662, "activity_lines": {"activity_5": 12.129333, "activity_10": 12.205818, "activity_20": 12.444286, "activity_30": 12.49471}, "trend_signal": 0, "fair_value": 11.480622, "relative_strength": -22.168139, "rate_of_change": -0.1445782220387933, "market_dynamics": -0.837945, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.13, "high": 12.9, "low": 12.13, "close": 12.84, "volume": 2425181}, "trend_line": 12.633333, "activity_lines": {"activity_5": 12.372667, "activity_10": 12.294545, "activity_20": 12.481, "activity_30": 12.506194}, "trend_signal": 0, "fair_value": 11.53944, "relative_strength": -19.93401, "rate_of_change": -0.2264018322539918, "market_dynamics": -0.827558, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.8, "high": 13.01, "low": 12.22, "close": 12.5, "volume": 1137509}, "trend_line": 12.595, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.321818, "activity_20": 12.477905, "activity_30": 12.497591}, "trend_signal": 0, "fair_value": 11.597339, "relative_strength": -20.707933, "rate_of_change": -0.3034274486392445, "market_dynamics": -0.688078, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 12.59, "low": 11.75, "close": 12.27, "volume": 1511160}, "trend_line": 12.558333, "activity_lines": {"activity_5": 12.436667, "activity_10": 12.318727, "activity_20": 12.446905, "activity_30": 12.476624}, "trend_signal": 0, "fair_value": 11.655676, "relative_strength": -21.790887, "rate_of_change": -0.2911234616911579, "market_dynamics": -0.569487, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.25, "high": 12.4, "low": 11.8, "close": 12.29, "volume": 2994471}, "trend_line": 12.535667, "activity_lines": {"activity_5": 12.389333, "activity_10": 12.324182, "activity_20": 12.415571, "activity_30": 12.459312}, "trend_signal": 0, "fair_value": 11.713597, "relative_strength": -24.454243, "rate_of_change": -0.18048573803544776, "market_dynamics": -0.278499, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.12, "high": 12.37, "low": 11.85, "close": 11.98, "volume": 2318143}, "trend_line": 12.502667, "activity_lines": {"activity_5": 12.247333, "activity_10": 12.273636, "activity_20": 12.356667, "activity_30": 12.423462}, "trend_signal": 0, "fair_value": 11.766707, "relative_strength": -22.418712, "rate_of_change": -0.2632488562435447, "market_dynamics": -0.411359, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.98, "high": 12.4, "low": 11.21, "close": 12.05, "volume": 1454886}, "trend_line": 12.454667, "activity_lines": {"activity_5": 12.138667, "activity_10": 12.238545, "activity_20": 12.311238, "activity_30": 12.394258}, "trend_signal": 0, "fair_value": 11.821308, "relative_strength": -18.455448, "rate_of_change": -0.38391808723690746, "market_dynamics": -0.453518, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.39, "high": 12.39, "low": 12.0, "close": 12.29, "volume": 367736}, "trend_line": 12.409, "activity_lines": {"activity_5": 12.162667, "activity_10": 12.246182, "activity_20": 12.294762, "activity_30": 12.383634}, "trend_signal": 0, "fair_value": 11.876492, "relative_strength": -15.613908, "rate_of_change": -0.366665764728996, "market_dynamics": -0.427263, "expectation": {"probability": 47.6537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5a63906-7e3e-4c1e-bc79-e7a1a6bf8733/", "share_image": "https://sharemaestro.com/terminal/d5a63906-7e3e-4c1e-bc79-e7a1a6bf8733/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}