{"ticker": {"uuid": "d5a66ae1-8bb3-4c5b-94b0-eeef457045cc", "symbol": "360150", "name": "Samsung Kodex Kosdaq 150 Long Kospi 200 Short Futures ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 360150 fell 44.39%, moving from 6,420.00 to 3,570.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.83 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is negative at 40.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,570.00"}, {"label": "12-Week Change", "value": "-44.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.83"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4140.0, "high": 4220.0, "low": 3540.0, "close": 3570.0, "volume": 234328}, "trend_line": 6110.666667, "activity_lines": {"activity_5": 4069.0, "activity_10": 4578.454545, "activity_20": 5227.904762, "activity_30": 5602.580645}, "trend_signal": 0, "fair_value": 8885.576923, "relative_strength": -75.830245, "rate_of_change": -1.8471917330488197, "market_dynamics": -1.444653, "expectation": {"probability": 40.8881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9675.0, "high": 9970.0, "low": 9605.0, "close": 9855.0, "volume": 5981}, "trend_line": 8940.666667, "activity_lines": {"activity_5": 9685.666667, "activity_10": 9732.090909, "activity_20": 9629.285714, "activity_30": 9320.88172}, "trend_signal": 1, "fair_value": 8750.85034, "relative_strength": 2.35011, "rate_of_change": 0.6321871461534078, "market_dynamics": -0.190982, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9855.0, "high": 10130.0, "low": 9680.0, "close": 9955.0, "volume": 24443}, "trend_line": 8995.0, "activity_lines": {"activity_5": 9794.333333, "activity_10": 9757.0, "activity_20": 9687.166667, "activity_30": 9386.322581}, "trend_signal": 1, "fair_value": 8758.986486, "relative_strength": 3.868338, "rate_of_change": 0.6077100849821951, "market_dynamics": -0.114738, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9915.0, "high": 10075.0, "low": 9860.0, "close": 9895.0, "volume": 1709}, "trend_line": 9049.333333, "activity_lines": {"activity_5": 9854.0, "activity_10": 9775.272727, "activity_20": 9729.047619, "activity_30": 9444.387097}, "trend_signal": 1, "fair_value": 8766.610738, "relative_strength": 5.357083, "rate_of_change": 0.6040392773763257, "market_dynamics": -0.159209, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9895.0, "high": 9935.0, "low": 9665.0, "close": 9830.0, "volume": 2937}, "trend_line": 9102.666667, "activity_lines": {"activity_5": 9868.0, "activity_10": 9787.272727, "activity_20": 9756.5, "activity_30": 9494.752688}, "trend_signal": 1, "fair_value": 8773.7, "relative_strength": 4.784707, "rate_of_change": 0.589362023006817, "market_dynamics": -0.226431, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10115.0, "high": 10215.0, "low": 10115.0, "close": 10215.0, "volume": 132}, "trend_line": 9169.0, "activity_lines": {"activity_5": 9989.666667, "activity_10": 9868.818182, "activity_20": 9813.952381, "activity_30": 9566.516129}, "trend_signal": 1, "fair_value": 8783.245033, "relative_strength": 10.302281, "rate_of_change": 0.7287241797008724, "market_dynamics": -0.232916, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10215.0, "high": 10215.0, "low": 10085.0, "close": 10145.0, "volume": 176}, "trend_line": 9232.833333, "activity_lines": {"activity_5": 10054.666667, "activity_10": 9932.818182, "activity_20": 9857.238095, "activity_30": 9629.483871}, "trend_signal": 1, "fair_value": 8792.203947, "relative_strength": 5.252395, "rate_of_change": 0.6961864216381339, "market_dynamics": -0.402669, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10145.0, "high": 11160.0, "low": 10135.0, "close": 11080.0, "volume": 2488}, "trend_line": 9330.333333, "activity_lines": {"activity_5": 10412.0, "activity_10": 10162.181818, "activity_20": 9983.047619, "activity_30": 9748.655914}, "trend_signal": 1, "fair_value": 8807.156863, "relative_strength": 15.411555, "rate_of_change": 1.0560138636047445, "market_dynamics": -0.21706, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11080.0, "high": 12235.0, "low": 10560.0, "close": 11000.0, "volume": 1625}, "trend_line": 9425.0, "activity_lines": {"activity_5": 10667.666667, "activity_10": 10348.636364, "activity_20": 10092.047619, "activity_30": 9856.376344}, "trend_signal": 1, "fair_value": 8821.396104, "relative_strength": 14.258097, "rate_of_change": 1.014611843128665, "market_dynamics": 0.067449, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10870.0, "high": 11225.0, "low": 10870.0, "close": 11130.0, "volume": 674}, "trend_line": 9528.833333, "activity_lines": {"activity_5": 10893.0, "activity_10": 10532.090909, "activity_20": 10204.714286, "activity_30": 9966.376344}, "trend_signal": 1, "fair_value": 8836.290323, "relative_strength": 15.463286, "rate_of_change": 1.101679925729448, "market_dynamics": 0.326582, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10955.0, "high": 11340.0, "low": 10660.0, "close": 10915.0, "volume": 1718}, "trend_line": 9630.833333, "activity_lines": {"activity_5": 10960.0, "activity_10": 10647.181818, "activity_20": 10288.380952, "activity_30": 10055.806452}, "trend_signal": 1, "fair_value": 8849.615385, "relative_strength": 13.342916, "rate_of_change": 1.0704353453927704, "market_dynamics": 0.638031, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10895.0, "high": 11035.0, "low": 10720.0, "close": 10875.0, "volume": 976}, "trend_line": 9732.833333, "activity_lines": {"activity_5": 10967.0, "activity_10": 10733.181818, "activity_20": 10361.857143, "activity_30": 10136.075269}, "trend_signal": 1, "fair_value": 8856.185897, "relative_strength": 16.371197, "rate_of_change": 1.059098381969684, "market_dynamics": 0.802778, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10955.0, "high": 11260.0, "low": 10955.0, "close": 11260.0, "volume": 2530}, "trend_line": 9848.333333, "activity_lines": {"activity_5": 11053.666667, "activity_10": 10870.636364, "activity_20": 10466.52381, "activity_30": 10234.602151}, "trend_signal": 1, "fair_value": 8862.467949, "relative_strength": 19.213849, "rate_of_change": 1.1867047965199138, "market_dynamics": 0.93698, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11265.0, "high": 11305.0, "low": 10985.0, "close": 10985.0, "volume": 10610}, "trend_line": 9942.333333, "activity_lines": {"activity_5": 11036.666667, "activity_10": 10934.363636, "activity_20": 10539.904762, "activity_30": 10307.935484}, "trend_signal": 1, "fair_value": 8865.673077, "relative_strength": 13.920558, "rate_of_change": 0.9544762227434245, "market_dynamics": 1.021288, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10885.0, "high": 10960.0, "low": 10655.0, "close": 10770.0, "volume": 283}, "trend_line": 10020.333333, "activity_lines": {"activity_5": 10949.0, "activity_10": 10939.181818, "activity_20": 10589.071429, "activity_30": 10361.333333}, "trend_signal": 1, "fair_value": 8867.564103, "relative_strength": 12.116139, "rate_of_change": 0.7845240889390325, "market_dynamics": 0.872753, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10690.0, "high": 10730.0, "low": 10290.0, "close": 10345.0, "volume": 239}, "trend_line": 10077.166667, "activity_lines": {"activity_5": 10743.666667, "activity_10": 10849.636364, "activity_20": 10593.166667, "activity_30": 10382.27957}, "trend_signal": 1, "fair_value": 8866.762821, "relative_strength": 5.30694, "rate_of_change": 0.5671800738686964, "market_dynamics": 0.503506, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10395.0, "high": 10435.0, "low": 10330.0, "close": 10435.0, "volume": 1151}, "trend_line": 10132.5, "activity_lines": {"activity_5": 10606.333333, "activity_10": 10774.090909, "activity_20": 10603.952381, "activity_30": 10405.365591}, "trend_signal": 1, "fair_value": 8870.032051, "relative_strength": 9.920666, "rate_of_change": 0.5490961381159073, "market_dynamics": 0.087494, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10410.0, "high": 10410.0, "low": 10155.0, "close": 10370.0, "volume": 1631}, "trend_line": 10173.166667, "activity_lines": {"activity_5": 10476.666667, "activity_10": 10681.454545, "activity_20": 10605.952381, "activity_30": 10420.688172}, "trend_signal": 1, "fair_value": 8871.25, "relative_strength": 10.989046, "rate_of_change": 0.4013487984209179, "market_dynamics": -0.353619, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10270.0, "high": 10385.0, "low": 10160.0, "close": 10185.0, "volume": 31824}, "trend_line": 10207.0, "activity_lines": {"activity_5": 10344.666667, "activity_10": 10568.090909, "activity_20": 10586.285714, "activity_30": 10421.451613}, "trend_signal": 1, "fair_value": 8872.5, "relative_strength": 11.305482, "rate_of_change": 0.3325742525161806, "market_dynamics": -0.525244, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10190.0, "high": 10305.0, "low": 9990.0, "close": 10220.0, "volume": 5278}, "trend_line": 10236.333333, "activity_lines": {"activity_5": 10277.666667, "activity_10": 10475.909091, "activity_20": 10566.857143, "activity_30": 10422.290323}, "trend_signal": 1, "fair_value": 8876.602564, "relative_strength": 9.327452, "rate_of_change": 0.2873844714411727, "market_dynamics": -0.641922, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10100.0, "high": 10270.0, "low": 9730.0, "close": 9790.0, "volume": 10214}, "trend_line": 10243.5, "activity_lines": {"activity_5": 10104.0, "activity_10": 10322.090909, "activity_20": 10503.142857, "activity_30": 10393.494624}, "trend_signal": 0, "fair_value": 8880.0, "relative_strength": 8.104119, "rate_of_change": 0.07001205184375472, "market_dynamics": -0.783686, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9845.0, "high": 10095.0, "low": 9675.0, "close": 9870.0, "volume": 4159}, "trend_line": 10248.333333, "activity_lines": {"activity_5": 9994.0, "activity_10": 10203.272727, "activity_20": 10446.690476, "activity_30": 10369.397849}, "trend_signal": 0, "fair_value": 8881.602564, "relative_strength": 12.073329, "rate_of_change": 0.0471843901010445, "market_dynamics": -0.921508, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9955.0, "high": 9980.0, "low": 9530.0, "close": 9810.0, "volume": 979}, "trend_line": 10235.666667, "activity_lines": {"activity_5": 9901.666667, "activity_10": 10091.818182, "activity_20": 10384.452381, "activity_30": 10341.11828}, "trend_signal": 0, "fair_value": 8883.910256, "relative_strength": 7.930313, "rate_of_change": -0.12359732639856541, "market_dynamics": -1.127842, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10260.0, "high": 10790.0, "low": 9995.0, "close": 9995.0, "volume": 63997}, "trend_line": 10228.833333, "activity_lines": {"activity_5": 9908.333333, "activity_10": 10040.363636, "activity_20": 10340.52381, "activity_30": 10325.591398}, "trend_signal": 0, "fair_value": 8889.230769, "relative_strength": 7.617514, "rate_of_change": -0.06676002865577699, "market_dynamics": -1.037484, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10020.0, "high": 10070.0, "low": 9760.0, "close": 9795.0, "volume": 3598}, "trend_line": 10228.5, "activity_lines": {"activity_5": 9861.0, "activity_10": 9970.545455, "activity_20": 10277.071429, "activity_30": 10297.602151}, "trend_signal": 0, "fair_value": 8892.019231, "relative_strength": 2.607136, "rate_of_change": -0.003258758737666622, "market_dynamics": -1.055522, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9865.0, "high": 9975.0, "low": 9815.0, "close": 9830.0, "volume": 1861}, "trend_line": 10224.5, "activity_lines": {"activity_5": 9853.666667, "activity_10": 9924.818182, "activity_20": 10217.119048, "activity_30": 10271.892473}, "trend_signal": 0, "fair_value": 8895.737179, "relative_strength": 1.592725, "rate_of_change": -0.0391064183409102, "market_dynamics": -1.028715, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9870.0, "high": 10140.0, "low": 9800.0, "close": 10140.0, "volume": 770}, "trend_line": 10232.833333, "activity_lines": {"activity_5": 9947.0, "activity_10": 9944.818182, "activity_20": 10188.52381, "activity_30": 10266.44086}, "trend_signal": 0, "fair_value": 8900.641026, "relative_strength": 4.1014, "rate_of_change": 0.08150357474693622, "market_dynamics": -0.942203, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10060.0, "high": 10205.0, "low": 10000.0, "close": 10205.0, "volume": 6051}, "trend_line": 10255.666667, "activity_lines": {"activity_5": 10044.0, "activity_10": 9982.0, "activity_20": 10166.142857, "activity_30": 10264.645161}, "trend_signal": 0, "fair_value": 8905.25641, "relative_strength": 3.92079, "rate_of_change": 0.22313794485798463, "market_dynamics": -0.943011, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10235.0, "high": 10300.0, "low": 10110.0, "close": 10150.0, "volume": 10900}, "trend_line": 10276.166667, "activity_lines": {"activity_5": 10096.333333, "activity_10": 10012.181818, "activity_20": 10142.690476, "activity_30": 10257.827957}, "trend_signal": 0, "fair_value": 8908.333333, "relative_strength": 1.281962, "rate_of_change": 0.19988949198167225, "market_dynamics": -0.757884, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10270.0, "high": 10475.0, "low": 10125.0, "close": 10125.0, "volume": 27728}, "trend_line": 10296.333333, "activity_lines": {"activity_5": 10130.0, "activity_10": 10038.454545, "activity_20": 10120.904762, "activity_30": 10248.075269}, "trend_signal": 0, "fair_value": 8912.916667, "relative_strength": -0.545896, "rate_of_change": 0.19624697276234815, "market_dynamics": -0.47096, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10105.0, "high": 10180.0, "low": 9970.0, "close": 10045.0, "volume": 1438}, "trend_line": 10307.333333, "activity_lines": {"activity_5": 10115.0, "activity_10": 10051.909091, "activity_20": 10096.285714, "activity_30": 10231.860215}, "trend_signal": 0, "fair_value": 8917.179487, "relative_strength": -3.467743, "rate_of_change": 0.10683414808206268, "market_dynamics": -0.340862, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10080.0, "high": 10445.0, "low": 10065.0, "close": 10385.0, "volume": 47049}, "trend_line": 10325.0, "activity_lines": {"activity_5": 10199.0, "activity_10": 10122.545455, "activity_20": 10108.190476, "activity_30": 10236.870968}, "trend_signal": 0, "fair_value": 8929.326923, "relative_strength": 2.52242, "rate_of_change": 0.17139900718489268, "market_dynamics": -0.018436, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10370.0, "high": 10660.0, "low": 10315.0, "close": 10450.0, "volume": 12098}, "trend_line": 10341.5, "activity_lines": {"activity_5": 10288.333333, "activity_10": 10195.636364, "activity_20": 10128.619048, "activity_30": 10244.935484}, "trend_signal": 0, "fair_value": 8942.788462, "relative_strength": 4.896099, "rate_of_change": 0.15980629539951574, "market_dynamics": 0.209413, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10440.0, "high": 10445.0, "low": 10155.0, "close": 10155.0, "volume": 42268}, "trend_line": 10350.166667, "activity_lines": {"activity_5": 10263.0, "activity_10": 10203.454545, "activity_20": 10124.809524, "activity_30": 10232.903226}, "trend_signal": 0, "fair_value": 8954.679487, "relative_strength": 3.66481, "rate_of_change": 0.08380473819077992, "market_dynamics": 0.34031, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10145.0, "high": 10145.0, "low": 9780.0, "close": 9995.0, "volume": 9025}, "trend_line": 10355.666667, "activity_lines": {"activity_5": 10184.0, "activity_10": 10179.272727, "activity_20": 10109.714286, "activity_30": 10209.989247}, "trend_signal": 0, "fair_value": 8965.160256, "relative_strength": 1.351804, "rate_of_change": 0.053139240912283565, "market_dynamics": 0.460837, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10080.0, "high": 10080.0, "low": 9350.0, "close": 9430.0, "volume": 76078}, "trend_line": 10329.5, "activity_lines": {"activity_5": 9925.333333, "activity_10": 10048.727273, "activity_20": 10044.5, "activity_30": 10150.268817}, "trend_signal": 0, "fair_value": 8972.371795, "relative_strength": -9.514649, "rate_of_change": -0.2526796954886913, "market_dynamics": 0.253856, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9430.0, "high": 9615.0, "low": 9275.0, "close": 9615.0, "volume": 32441}, "trend_line": 10311.833333, "activity_lines": {"activity_5": 9769.333333, "activity_10": 9959.090909, "activity_20": 10001.261905, "activity_30": 10104.172043}, "trend_signal": 0, "fair_value": 8980.961538, "relative_strength": -8.029543, "rate_of_change": -0.17103119221646262, "market_dynamics": 0.052439, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9610.0, "high": 10000.0, "low": 9600.0, "close": 9905.0, "volume": 5435}, "trend_line": 10272.666667, "activity_lines": {"activity_5": 9761.333333, "activity_10": 9931.727273, "activity_20": 9989.547619, "activity_30": 10077.924731}, "trend_signal": 0, "fair_value": 8992.628205, "relative_strength": -6.369774, "rate_of_change": -0.3798225275292178, "market_dynamics": -0.17166, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9800.0, "high": 10115.0, "low": 9695.0, "close": 10050.0, "volume": 8504}, "trend_line": 10241.0, "activity_lines": {"activity_5": 9838.0, "activity_10": 9936.181818, "activity_20": 9993.857143, "activity_30": 10063.55914}, "trend_signal": 0, "fair_value": 9006.730769, "relative_strength": -5.740158, "rate_of_change": -0.3082614089068593, "market_dynamics": -0.201479, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10115.0, "high": 10280.0, "low": 10080.0, "close": 10255.0, "volume": 1452}, "trend_line": 10211.833333, "activity_lines": {"activity_5": 9990.0, "activity_10": 9979.727273, "activity_20": 10018.333333, "activity_30": 10064.462366}, "trend_signal": 0, "fair_value": 9021.153846, "relative_strength": -2.950531, "rate_of_change": -0.2848029196367494, "market_dynamics": -0.121012, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10235.0, "high": 10440.0, "low": 10165.0, "close": 10370.0, "volume": 5112}, "trend_line": 10193.666667, "activity_lines": {"activity_5": 10163.0, "activity_10": 10041.818182, "activity_20": 10053.595238, "activity_30": 10074.666667}, "trend_signal": 0, "fair_value": 9036.570513, "relative_strength": -3.271514, "rate_of_change": -0.17789818348576633, "market_dynamics": 0.039709, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10410.0, "high": 10735.0, "low": 10410.0, "close": 10520.0, "volume": 3519}, "trend_line": 10181.833333, "activity_lines": {"activity_5": 10323.333333, "activity_10": 10125.272727, "activity_20": 10100.380952, "activity_30": 10095.72043}, "trend_signal": 0, "fair_value": 9051.346154, "relative_strength": -1.397092, "rate_of_change": -0.11608515744689903, "market_dynamics": 0.279652, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10600.0, "high": 10865.0, "low": 10560.0, "close": 10640.0, "volume": 1618}, "trend_line": 10161.166667, "activity_lines": {"activity_5": 10463.333333, "activity_10": 10228.090909, "activity_20": 10155.5, "activity_30": 10125.27957}, "trend_signal": 0, "fair_value": 9066.698718, "relative_strength": -3.193813, "rate_of_change": -0.20297588188778287, "market_dynamics": 0.526432, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10840.0, "high": 10965.0, "low": 10565.0, "close": 10565.0, "volume": 1202}, "trend_line": 10147.166667, "activity_lines": {"activity_5": 10529.333333, "activity_10": 10313.818182, "activity_20": 10199.52381, "activity_30": 10151.333333}, "trend_signal": 1, "fair_value": 9082.948718, "relative_strength": -3.771703, "rate_of_change": -0.1377794544544498, "market_dynamics": 0.684077, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10565.0, "high": 10725.0, "low": 9965.0, "close": 10010.0, "volume": 5418}, "trend_line": 10121.833333, "activity_lines": {"activity_5": 10376.0, "activity_10": 10291.181818, "activity_20": 10187.97619, "activity_30": 10142.483871}, "trend_signal": 1, "fair_value": 9095.128205, "relative_strength": -7.558205, "rate_of_change": -0.24965918892794525, "market_dynamics": 0.569723, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9955.0, "high": 10135.0, "low": 9830.0, "close": 10085.0, "volume": 2699}, "trend_line": 10113.166667, "activity_lines": {"activity_5": 10264.0, "activity_10": 10281.909091, "activity_20": 10182.547619, "activity_30": 10140.107527}, "trend_signal": 1, "fair_value": 9107.051282, "relative_strength": -5.647025, "rate_of_change": -0.08562348059758343, "market_dynamics": 0.344926, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10080.0, "high": 10350.0, "low": 10075.0, "close": 10310.0, "volume": 2680}, "trend_line": 10109.0, "activity_lines": {"activity_5": 10246.0, "activity_10": 10301.636364, "activity_20": 10197.333333, "activity_30": 10152.806452}, "trend_signal": 1, "fair_value": 9119.903846, "relative_strength": -0.253861, "rate_of_change": -0.0412004185948566, "market_dynamics": 0.123778, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10310.0, "high": 10495.0, "low": 10250.0, "close": 10365.0, "volume": 26457}, "trend_line": 10108.833333, "activity_lines": {"activity_5": 10260.333333, "activity_10": 10318.727273, "activity_20": 10216.547619, "activity_30": 10169.322581}, "trend_signal": 1, "fair_value": 9135.673077, "relative_strength": -2.11987, "rate_of_change": -0.0016486991789445692, "market_dynamics": 0.073068, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10390.0, "high": 10395.0, "low": 10270.0, "close": 10320.0, "volume": 6564}, "trend_line": 10113.333333, "activity_lines": {"activity_5": 10278.0, "activity_10": 10319.272727, "activity_20": 10230.714286, "activity_30": 10182.946237}, "trend_signal": 1, "fair_value": 9152.5, "relative_strength": -3.237756, "rate_of_change": 0.04451552272911531, "market_dynamics": 0.208207, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10245.0, "high": 10250.0, "low": 9975.0, "close": 10025.0, "volume": 8368}, "trend_line": 10106.833333, "activity_lines": {"activity_5": 10213.666667, "activity_10": 10261.272727, "activity_20": 10215.97619, "activity_30": 10177.247312}, "trend_signal": 1, "fair_value": 9167.019231, "relative_strength": -7.685285, "rate_of_change": -0.06427158866395094, "market_dynamics": 0.34526, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10015.0, "high": 10015.0, "low": 9570.0, "close": 9570.0, "volume": 95078}, "trend_line": 10099.5, "activity_lines": {"activity_5": 9996.666667, "activity_10": 10124.727273, "activity_20": 10158.380952, "activity_30": 10142.612903}, "trend_signal": 0, "fair_value": 9178.141026, "relative_strength": -11.673346, "rate_of_change": -0.0725581669191704, "market_dynamics": 0.2136, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9520.0, "high": 9660.0, "low": 9390.0, "close": 9615.0, "volume": 37509}, "trend_line": 10091.0, "activity_lines": {"activity_5": 9829.0, "activity_10": 10010.909091, "activity_20": 10107.333333, "activity_30": 10111.354839}, "trend_signal": 0, "fair_value": 9189.74359, "relative_strength": -9.973421, "rate_of_change": -0.08416258230605476, "market_dynamics": -0.176435, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9590.0, "high": 9815.0, "low": 9500.0, "close": 9815.0, "volume": 1717}, "trend_line": 10091.166667, "activity_lines": {"activity_5": 9774.333333, "activity_10": 9949.909091, "activity_20": 10079.0, "activity_30": 10093.548387}, "trend_signal": 0, "fair_value": 9203.557692, "relative_strength": -6.31495, "rate_of_change": 0.0016516400753097465, "market_dynamics": -0.542627, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9710.0, "high": 10040.0, "low": 9625.0, "close": 10040.0, "volume": 13132}, "trend_line": 10092.666667, "activity_lines": {"activity_5": 9831.333333, "activity_10": 9944.818182, "activity_20": 10075.119048, "activity_30": 10090.247312}, "trend_signal": 0, "fair_value": 9218.333333, "relative_strength": -7.179957, "rate_of_change": 0.014864485440571309, "market_dynamics": -0.782193, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10060.0, "high": 10225.0, "low": 9715.0, "close": 9745.0, "volume": 13945}, "trend_line": 10091.0, "activity_lines": {"activity_5": 9808.666667, "activity_10": 9895.636364, "activity_20": 10043.690476, "activity_30": 10067.817204}, "trend_signal": 0, "fair_value": 9230.224359, "relative_strength": -10.963493, "rate_of_change": -0.01651364356903819, "market_dynamics": -0.928463, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9715.0, "high": 9835.0, "low": 9405.0, "close": 9530.0, "volume": 23653}, "trend_line": 10081.0, "activity_lines": {"activity_5": 9733.0, "activity_10": 9812.181818, "activity_20": 9992.97619, "activity_30": 10031.623656}, "trend_signal": 0, "fair_value": 9241.570513, "relative_strength": -13.556973, "rate_of_change": -0.09909820632246556, "market_dynamics": -0.978408, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9580.0, "high": 9580.0, "low": 9340.0, "close": 9340.0, "volume": 19304}, "trend_line": 10054.333333, "activity_lines": {"activity_5": 9596.666667, "activity_10": 9704.272727, "activity_20": 9923.690476, "activity_30": 9983.817204}, "trend_signal": 0, "fair_value": 9250.224359, "relative_strength": -15.487774, "rate_of_change": -0.2645240253943012, "market_dynamics": -1.045512, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9390.0, "high": 9530.0, "low": 9320.0, "close": 9480.0, "volume": 31862}, "trend_line": 10030.166667, "activity_lines": {"activity_5": 9525.333333, "activity_10": 9639.454545, "activity_20": 9869.047619, "activity_30": 9946.763441}, "trend_signal": 0, "fair_value": 9258.717949, "relative_strength": -15.851968, "rate_of_change": -0.2403607002035824, "market_dynamics": -1.150247, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9485.0, "high": 9655.0, "low": 9410.0, "close": 9510.0, "volume": 55121}, "trend_line": 10008.833333, "activity_lines": {"activity_5": 9486.333333, "activity_10": 9596.181818, "activity_20": 9819.285714, "activity_30": 9913.204301}, "trend_signal": 0, "fair_value": 9267.692308, "relative_strength": -15.211075, "rate_of_change": -0.21269171997098796, "market_dynamics": -1.022359, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9505.0, "high": 9540.0, "low": 9195.0, "close": 9440.0, "volume": 91616}, "trend_line": 9986.0, "activity_lines": {"activity_5": 9459.333333, "activity_10": 9554.909091, "activity_20": 9765.428571, "activity_30": 9876.505376}, "trend_signal": 0, "fair_value": 9275.096154, "relative_strength": -13.614752, "rate_of_change": -0.22813181357228712, "market_dynamics": -0.878585, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9435.0, "high": 9465.0, "low": 9265.0, "close": 9305.0, "volume": 11019}, "trend_line": 9961.333333, "activity_lines": {"activity_5": 9407.666667, "activity_10": 9499.727273, "activity_20": 9702.595238, "activity_30": 9832.569892}, "trend_signal": 0, "fair_value": 9282.916667, "relative_strength": -12.519936, "rate_of_change": -0.2470124874824705, "market_dynamics": -0.907314, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9290.0, "high": 9465.0, "low": 9230.0, "close": 9380.0, "volume": 62646}, "trend_line": 9927.833333, "activity_lines": {"activity_5": 9396.0, "activity_10": 9463.0, "activity_20": 9651.97619, "activity_30": 9795.064516}, "trend_signal": 0, "fair_value": 9290.288462, "relative_strength": -9.634889, "rate_of_change": -0.33630036140865677, "market_dynamics": -0.863097, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9450.0, "high": 9750.0, "low": 9180.0, "close": 9695.0, "volume": 54917}, "trend_line": 9902.666667, "activity_lines": {"activity_5": 9486.666667, "activity_10": 9487.818182, "activity_20": 9636.785714, "activity_30": 9780.043011}, "trend_signal": 0, "fair_value": 9298.365385, "relative_strength": -3.20957, "rate_of_change": -0.2534960565498948, "market_dynamics": -0.766619, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9655.0, "high": 9715.0, "low": 9450.0, "close": 9555.0, "volume": 63289}, "trend_line": 9882.666667, "activity_lines": {"activity_5": 9516.333333, "activity_10": 9489.363636, "activity_20": 9612.761905, "activity_30": 9757.612903}, "trend_signal": 0, "fair_value": 9305.897436, "relative_strength": -8.089942, "rate_of_change": -0.20196580045099077, "market_dynamics": -0.632136, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9535.0, "high": 9560.0, "low": 9260.0, "close": 9370.0, "volume": 134647}, "trend_line": 9861.833333, "activity_lines": {"activity_5": 9481.333333, "activity_10": 9466.090909, "activity_20": 9575.928571, "activity_30": 9724.537634}, "trend_signal": 0, "fair_value": 9310.705128, "relative_strength": -9.566333, "rate_of_change": -0.21080680652283112, "market_dynamics": -0.224067, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9390.0, "high": 9465.0, "low": 9290.0, "close": 9465.0, "volume": 17815}, "trend_line": 9863.0, "activity_lines": {"activity_5": 9482.666667, "activity_10": 9466.909091, "activity_20": 9551.190476, "activity_30": 9698.935484}, "trend_signal": 0, "fair_value": 9315.833333, "relative_strength": -7.367874, "rate_of_change": 0.011830122864635787, "market_dynamics": -0.039128, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9475.0, "high": 9575.0, "low": 9145.0, "close": 9170.0, "volume": 13273}, "trend_line": 9848.166667, "activity_lines": {"activity_5": 9375.0, "activity_10": 9415.272727, "activity_20": 9501.309524, "activity_30": 9654.225806}, "trend_signal": 0, "fair_value": 9318.333333, "relative_strength": -5.371571, "rate_of_change": -0.15039372401906614, "market_dynamics": -0.206521, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9190.0, "high": 9570.0, "low": 9190.0, "close": 9460.0, "volume": 19132}, "trend_line": 9833.333333, "activity_lines": {"activity_5": 9378.0, "activity_10": 9419.454545, "activity_20": 9484.47619, "activity_30": 9629.182796}, "trend_signal": 0, "fair_value": 9322.115385, "relative_strength": -3.410835, "rate_of_change": -0.1506202575724444, "market_dynamics": -0.249341, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9505.0, "high": 9740.0, "low": 9505.0, "close": 9740.0, "volume": 13913}, "trend_line": 9823.0, "activity_lines": {"activity_5": 9490.0, "activity_10": 9474.909091, "activity_20": 9498.619048, "activity_30": 9623.16129}, "trend_signal": 0, "fair_value": 9327.692308, "relative_strength": -1.038134, "rate_of_change": -0.10508474237644856, "market_dynamics": -0.169358, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9745.0, "high": 10030.0, "low": 9735.0, "close": 9785.0, "volume": 23871}, "trend_line": 9807.333333, "activity_lines": {"activity_5": 9604.666667, "activity_10": 9534.363636, "activity_20": 9519.809524, "activity_30": 9620.709677}, "trend_signal": 0, "fair_value": 9334.423077, "relative_strength": -2.443303, "rate_of_change": -0.15948963656723514, "market_dynamics": 0.067192, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9795.0, "high": 10295.0, "low": 9795.0, "close": 10220.0, "volume": 7321}, "trend_line": 9802.333333, "activity_lines": {"activity_5": 9836.666667, "activity_10": 9666.636364, "activity_20": 9583.571429, "activity_30": 9647.333333}, "trend_signal": 0, "fair_value": 9344.775641, "relative_strength": 5.202878, "rate_of_change": -0.05098225817588819, "market_dynamics": 0.52658, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10295.0, "high": 10340.0, "low": 10090.0, "close": 10095.0, "volume": 3880}, "trend_line": 9788.166667, "activity_lines": {"activity_5": 9976.666667, "activity_10": 9759.545455, "activity_20": 9632.333333, "activity_30": 9666.215054}, "trend_signal": 0, "fair_value": 9353.461538, "relative_strength": 2.971087, "rate_of_change": -0.1445234059966953, "market_dynamics": 0.819754, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10060.0, "high": 10060.0, "low": 9715.0, "close": 9750.0, "volume": 17338}, "trend_line": 9758.5, "activity_lines": {"activity_5": 9940.0, "activity_10": 9776.727273, "activity_20": 9645.952381, "activity_30": 9663.752688}, "trend_signal": 0, "fair_value": 9359.615385, "relative_strength": -0.244966, "rate_of_change": -0.30308706430202337, "market_dynamics": 0.827175, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9765.0, "high": 9905.0, "low": 9525.0, "close": 9560.0, "volume": 21305}, "trend_line": 9725.0, "activity_lines": {"activity_5": 9820.666667, "activity_10": 9758.363636, "activity_20": 9641.785714, "activity_30": 9650.946237}, "trend_signal": 0, "fair_value": 9364.262821, "relative_strength": -1.495195, "rate_of_change": -0.34329046472306196, "market_dynamics": 0.715262, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9575.0, "high": 9955.0, "low": 9575.0, "close": 9805.0, "volume": 23141}, "trend_line": 9718.166667, "activity_lines": {"activity_5": 9795.0, "activity_10": 9784.454545, "activity_20": 9663.238095, "activity_30": 9656.107527}, "trend_signal": 0, "fair_value": 9368.717949, "relative_strength": 2.805177, "rate_of_change": -0.07026563496144467, "market_dynamics": 0.624232, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9785.0, "high": 10245.0, "low": 9710.0, "close": 9995.0, "volume": 26413}, "trend_line": 9715.166667, "activity_lines": {"activity_5": 9831.333333, "activity_10": 9837.181818, "activity_20": 9702.5, "activity_30": 9673.967742}, "trend_signal": 0, "fair_value": 9374.262821, "relative_strength": 4.159481, "rate_of_change": -0.0308700200644542, "market_dynamics": 0.611003, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10085.0, "high": 10155.0, "low": 9755.0, "close": 9925.0, "volume": 37075}, "trend_line": 9702.333333, "activity_lines": {"activity_5": 9859.333333, "activity_10": 9867.545455, "activity_20": 9732.880952, "activity_30": 9687.505376}, "trend_signal": 0, "fair_value": 9378.012821, "relative_strength": 9.525791, "rate_of_change": -0.13209587071306403, "market_dynamics": 0.654203, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9765.0, "high": 9885.0, "low": 9145.0, "close": 9175.0, "volume": 50878}, "trend_line": 9662.666667, "activity_lines": {"activity_5": 9648.666667, "activity_10": 9747.818182, "activity_20": 9689.047619, "activity_30": 9653.483871}, "trend_signal": 0, "fair_value": 9377.884615, "relative_strength": -2.031152, "rate_of_change": -0.40883635552991143, "market_dynamics": 0.508779, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9205.0, "high": 9515.0, "low": 9205.0, "close": 9325.0, "volume": 29691}, "trend_line": 9629.5, "activity_lines": {"activity_5": 9526.333333, "activity_10": 9660.545455, "activity_20": 9660.952381, "activity_30": 9631.698925}, "trend_signal": 0, "fair_value": 9379.519231, "relative_strength": 1.539207, "rate_of_change": -0.34324548432650087, "market_dynamics": 0.302092, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9325.0, "high": 9495.0, "low": 9205.0, "close": 9380.0, "volume": 43398}, "trend_line": 9608.0, "activity_lines": {"activity_5": 9438.0, "activity_10": 9590.818182, "activity_20": 9638.97619, "activity_30": 9615.602151}, "trend_signal": 0, "fair_value": 9381.602564, "relative_strength": 3.406443, "rate_of_change": -0.2232722363570279, "market_dynamics": 0.045469, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9340.0, "high": 9580.0, "low": 9160.0, "close": 9380.0, "volume": 68752}, "trend_line": 9601.666667, "activity_lines": {"activity_5": 9378.0, "activity_10": 9528.454545, "activity_20": 9617.285714, "activity_30": 9600.892473}, "trend_signal": 0, "fair_value": 9384.679487, "relative_strength": 0.761234, "rate_of_change": -0.06591728767694102, "market_dynamics": -0.133233, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9405.0, "high": 9465.0, "low": 9250.0, "close": 9285.0, "volume": 14282}, "trend_line": 9590.666667, "activity_lines": {"activity_5": 9327.333333, "activity_10": 9464.090909, "activity_20": 9586.190476, "activity_30": 9580.462366}, "trend_signal": 0, "fair_value": 9386.794872, "relative_strength": 3.504959, "rate_of_change": -0.11456344384257722, "market_dynamics": -0.264721, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9290.0, "high": 9345.0, "low": 9195.0, "close": 9200.0, "volume": 12607}, "trend_line": 9570.166667, "activity_lines": {"activity_5": 9291.0, "activity_10": 9399.0, "activity_20": 9547.452381, "activity_30": 9555.258065}, "trend_signal": 0, "fair_value": 9386.410256, "relative_strength": 2.508412, "rate_of_change": -0.2137494786523791, "market_dynamics": -0.46853, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9245.0, "high": 9675.0, "low": 9245.0, "close": 9665.0, "volume": 16473}, "trend_line": 9557.666667, "activity_lines": {"activity_5": 9408.0, "activity_10": 9428.454545, "activity_20": 9555.357143, "activity_30": 9561.376344}, "trend_signal": 0, "fair_value": 9392.339744, "relative_strength": 6.089617, "rate_of_change": -0.13061423520556542, "market_dynamics": -0.532727, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9640.0, "high": 9710.0, "low": 9470.0, "close": 9525.0, "volume": 19269}, "trend_line": 9550.333333, "activity_lines": {"activity_5": 9455.666667, "activity_10": 9430.545455, "activity_20": 9549.404762, "activity_30": 9559.268817}, "trend_signal": 0, "fair_value": 9398.429487, "relative_strength": 1.668037, "rate_of_change": -0.07672724165322696, "market_dynamics": -0.68732, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9480.0, "high": 9670.0, "low": 9455.0, "close": 9625.0, "volume": 16224}, "trend_line": 9553.5, "activity_lines": {"activity_5": 9527.0, "activity_10": 9455.909091, "activity_20": 9552.238095, "activity_30": 9564.086022}, "trend_signal": 0, "fair_value": 9404.935897, "relative_strength": 2.574142, "rate_of_change": 0.03315765941967155, "market_dynamics": -0.588392, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9625.0, "high": 9830.0, "low": 9595.0, "close": 9780.0, "volume": 16430}, "trend_line": 9568.166667, "activity_lines": {"activity_5": 9633.666667, "activity_10": 9516.181818, "activity_20": 9569.071429, "activity_30": 9578.698925}, "trend_signal": 0, "fair_value": 9414.423077, "relative_strength": 3.776779, "rate_of_change": 0.1535214005338306, "market_dynamics": -0.307132, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9820.0, "high": 9905.0, "low": 9815.0, "close": 9895.0, "volume": 2546}, "trend_line": 9582.0, "activity_lines": {"activity_5": 9745.666667, "activity_10": 9600.0, "activity_20": 9593.952381, "activity_30": 9599.784946}, "trend_signal": 1, "fair_value": 9424.134615, "relative_strength": 5.629751, "rate_of_change": 0.1445766308368225, "market_dynamics": -0.104933, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9910.0, "high": 10100.0, "low": 9735.0, "close": 10100.0, "volume": 9607}, "trend_line": 9601.666667, "activity_lines": {"activity_5": 9879.666667, "activity_10": 9708.0, "activity_20": 9636.285714, "activity_30": 9633.204301}, "trend_signal": 1, "fair_value": 9437.596154, "relative_strength": 7.437354, "rate_of_change": 0.2052459507409675, "market_dynamics": 0.2324, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10090.0, "high": 10150.0, "low": 9875.0, "close": 10035.0, "volume": 7053}, "trend_line": 9621.5, "activity_lines": {"activity_5": 9963.0, "activity_10": 9790.090909, "activity_20": 9670.714286, "activity_30": 9661.16129}, "trend_signal": 1, "fair_value": 9450.128205, "relative_strength": 3.826419, "rate_of_change": 0.20656135739606274, "market_dynamics": 0.490193, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10045.0, "high": 10130.0, "low": 9855.0, "close": 9985.0, "volume": 8861}, "trend_line": 9644.166667, "activity_lines": {"activity_5": 9995.666667, "activity_10": 9851.181818, "activity_20": 9699.190476, "activity_30": 9684.612903}, "trend_signal": 1, "fair_value": 9460.99359, "relative_strength": 0.83973, "rate_of_change": 0.23558350569037578, "market_dynamics": 0.627751, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10000.0, "high": 10225.0, "low": 9980.0, "close": 10135.0, "volume": 7215}, "trend_line": 9669.333333, "activity_lines": {"activity_5": 10054.333333, "activity_10": 9928.545455, "activity_20": 9743.071429, "activity_30": 9716.27957}, "trend_signal": 1, "fair_value": 9471.025641, "relative_strength": 7.210156, "rate_of_change": 0.26095220944402814, "market_dynamics": 0.781522, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10105.0, "high": 10180.0, "low": 9640.0, "close": 9655.0, "volume": 22672}, "trend_line": 9668.0, "activity_lines": {"activity_5": 9929.333333, "activity_10": 9903.181818, "activity_20": 9741.047619, "activity_30": 9715.354839}, "trend_signal": 1, "fair_value": 9477.051282, "relative_strength": 0.962824, "rate_of_change": -0.013789296056740806, "market_dynamics": 0.731013, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9675.0, "high": 9700.0, "low": 9435.0, "close": 9565.0, "volume": 46249}, "trend_line": 9668.333333, "activity_lines": {"activity_5": 9790.333333, "activity_10": 9853.181818, "activity_20": 9730.904762, "activity_30": 9708.709677}, "trend_signal": 1, "fair_value": 9481.762821, "relative_strength": 0.021676, "rate_of_change": 0.0034477968556112276, "market_dynamics": 0.707603, "expectation": {"probability": 45.1395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9570.0, "high": 9610.0, "low": 8875.0, "close": 8885.0, "volume": 90629}, "trend_line": 9652.166667, "activity_lines": {"activity_5": 9460.333333, "activity_10": 9681.363636, "activity_20": 9655.97619, "activity_30": 9658.172043}, "trend_signal": 0, "fair_value": 9482.24359, "relative_strength": -9.549847, "rate_of_change": -0.1672125426708329, "market_dynamics": 0.447398, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8975.0, "high": 9090.0, "low": 8775.0, "close": 8860.0, "volume": 40280}, "trend_line": 9632.0, "activity_lines": {"activity_5": 9198.666667, "activity_10": 9516.636364, "activity_20": 9583.047619, "activity_30": 9607.064516}, "trend_signal": 0, "fair_value": 9482.467949, "relative_strength": -6.616919, "rate_of_change": -0.20893409423759496, "market_dynamics": -0.00097, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8860.0, "high": 9225.0, "low": 8835.0, "close": 9150.0, "volume": 83333}, "trend_line": 9631.333333, "activity_lines": {"activity_5": 9108.666667, "activity_10": 9418.545455, "activity_20": 9543.142857, "activity_30": 9575.967742}, "trend_signal": 0, "fair_value": 9483.557692, "relative_strength": 0.048197, "rate_of_change": -0.006921376661124444, "market_dynamics": -0.205525, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9250.0, "high": 9450.0, "low": 9155.0, "close": 9420.0, "volume": 54542}, "trend_line": 9630.0, "activity_lines": {"activity_5": 9174.333333, "activity_10": 9381.0, "activity_20": 9532.642857, "activity_30": 9562.333333}, "trend_signal": 0, "fair_value": 9487.852564, "relative_strength": 4.32453, "rate_of_change": -0.013843701114902462, "market_dynamics": -0.424891, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9420.0, "high": 9545.0, "low": 9330.0, "close": 9475.0, "volume": 17743}, "trend_line": 9621.166667, "activity_lines": {"activity_5": 9274.0, "activity_10": 9362.090909, "activity_20": 9526.214286, "activity_30": 9552.333333}, "trend_signal": 0, "fair_value": 9492.596154, "relative_strength": 2.878018, "rate_of_change": -0.09172723779855134, "market_dynamics": -0.461127, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9450.0, "high": 9515.0, "low": 9380.0, "close": 9385.0, "volume": 27022}, "trend_line": 9607.833333, "activity_lines": {"activity_5": 9349.666667, "activity_10": 9338.181818, "activity_20": 9510.5, "activity_30": 9537.096774}, "trend_signal": 0, "fair_value": 9497.660256, "relative_strength": -0.504021, "rate_of_change": -0.13858333881411197, "market_dynamics": -0.419388, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9380.0, "high": 9390.0, "low": 9100.0, "close": 9245.0, "volume": 19233}, "trend_line": 9575.333333, "activity_lines": {"activity_5": 9345.333333, "activity_10": 9300.636364, "activity_20": 9481.428571, "activity_30": 9513.688172}, "trend_signal": 0, "fair_value": 9502.24359, "relative_strength": -2.381126, "rate_of_change": -0.3382656513032167, "market_dynamics": -0.551006, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9225.0, "high": 9225.0, "low": 9030.0, "close": 9080.0, "volume": 17738}, "trend_line": 9541.5, "activity_lines": {"activity_5": 9260.333333, "activity_10": 9246.545455, "activity_20": 9437.285714, "activity_30": 9481.731183}, "trend_signal": 0, "fair_value": 9506.057692, "relative_strength": -4.69823, "rate_of_change": -0.35333843557590633, "market_dynamics": -0.713702, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9030.0, "high": 9095.0, "low": 8770.0, "close": 8830.0, "volume": 40191}, "trend_line": 9510.833333, "activity_lines": {"activity_5": 9096.666667, "activity_10": 9166.181818, "activity_20": 9370.309524, "activity_30": 9435.827957}, "trend_signal": 0, "fair_value": 9506.50641, "relative_strength": -9.000623, "rate_of_change": -0.3214029974322644, "market_dynamics": -0.847397, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8785.0, "high": 8890.0, "low": 8710.0, "close": 8840.0, "volume": 26290}, "trend_line": 9486.833333, "activity_lines": {"activity_5": 8975.666667, "activity_10": 9102.636364, "activity_20": 9306.047619, "activity_30": 9392.548387}, "trend_signal": 0, "fair_value": 9507.371795, "relative_strength": -7.594757, "rate_of_change": -0.2523438184614858, "market_dynamics": -0.989122, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8895.0, "high": 8980.0, "low": 8690.0, "close": 8780.0, "volume": 26802}, "trend_line": 9452.666667, "activity_lines": {"activity_5": 8877.0, "activity_10": 9041.363636, "activity_20": 9240.0, "activity_30": 9346.946237}, "trend_signal": 0, "fair_value": 9507.916667, "relative_strength": -11.5983, "rate_of_change": -0.36014826866571015, "market_dynamics": -1.077717, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8810.0, "high": 8905.0, "low": 8595.0, "close": 8610.0, "volume": 36491}, "trend_line": 9406.5, "activity_lines": {"activity_5": 8762.0, "activity_10": 8951.090909, "activity_20": 9161.309524, "activity_30": 9292.580645}, "trend_signal": 0, "fair_value": 9507.275641, "relative_strength": -16.56336, "rate_of_change": -0.4883983390757971, "market_dynamics": -1.182327, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8540.0, "high": 8800.0, "low": 8465.0, "close": 8580.0, "volume": 34082}, "trend_line": 9361.666667, "activity_lines": {"activity_5": 8679.333333, "activity_10": 8859.909091, "activity_20": 9084.595238, "activity_30": 9239.258065}, "trend_signal": 0, "fair_value": 9506.538462, "relative_strength": -18.984398, "rate_of_change": -0.47662077286982935, "market_dynamics": -1.276676, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8565.0, "high": 8600.0, "low": 8290.0, "close": 8365.0, "volume": 29845}, "trend_line": 9334.666667, "activity_lines": {"activity_5": 8558.333333, "activity_10": 8740.0, "activity_20": 8993.119048, "activity_30": 9174.956989}, "trend_signal": 0, "fair_value": 9505.096154, "relative_strength": -24.078577, "rate_of_change": -0.28841018336163754, "market_dynamics": -1.357546, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8320.0, "high": 8320.0, "low": 8075.0, "close": 8125.0, "volume": 57558}, "trend_line": 9294.666667, "activity_lines": {"activity_5": 8388.333333, "activity_10": 8595.636364, "activity_20": 8886.071429, "activity_30": 9096.913978}, "trend_signal": 0, "fair_value": 9503.685897, "relative_strength": -26.817402, "rate_of_change": -0.4285102128114373, "market_dynamics": -1.311557, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8070.0, "high": 8155.0, "low": 7945.0, "close": 8070.0, "volume": 80869}, "trend_line": 9251.0, "activity_lines": {"activity_5": 8247.666667, "activity_10": 8465.818182, "activity_20": 8783.190476, "activity_30": 9017.903226}, "trend_signal": 0, "fair_value": 9499.839744, "relative_strength": -27.01448, "rate_of_change": -0.4698034750943211, "market_dynamics": -1.183356, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8070.0, "high": 8110.0, "low": 7975.0, "close": 8065.0, "volume": 52152}, "trend_line": 9207.166667, "activity_lines": {"activity_5": 8152.666667, "activity_10": 8359.0, "activity_20": 8689.190476, "activity_30": 8941.387097}, "trend_signal": 0, "fair_value": 9495.480769, "relative_strength": -29.554751, "rate_of_change": -0.47382264620041614, "market_dynamics": -1.13111, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8100.0, "high": 8435.0, "low": 7965.0, "close": 8420.0, "volume": 79153}, "trend_line": 9178.333333, "activity_lines": {"activity_5": 8212.333333, "activity_10": 8338.181818, "activity_20": 8638.142857, "activity_30": 8890.602151}, "trend_signal": 0, "fair_value": 9493.397436, "relative_strength": -26.448989, "rate_of_change": -0.3131618557893866, "market_dynamics": -0.999193, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8415.0, "high": 8460.0, "low": 8265.0, "close": 8295.0, "volume": 24321}, "trend_line": 9148.166667, "activity_lines": {"activity_5": 8241.0, "activity_10": 8306.636364, "activity_20": 8583.357143, "activity_30": 8833.612903}, "trend_signal": 0, "fair_value": 9490.384615, "relative_strength": -27.406651, "rate_of_change": -0.3286725912594505, "market_dynamics": -1.128111, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8245.0, "high": 8295.0, "low": 8030.0, "close": 8080.0, "volume": 26079}, "trend_line": 9095.333333, "activity_lines": {"activity_5": 8202.666667, "activity_10": 8245.727273, "activity_20": 8514.571429, "activity_30": 8764.698925}, "trend_signal": 0, "fair_value": 9484.262821, "relative_strength": -27.192676, "rate_of_change": -0.5775292025514102, "market_dynamics": -1.285557, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8115.0, "high": 8260.0, "low": 8105.0, "close": 8230.0, "volume": 26308}, "trend_line": 9052.166667, "activity_lines": {"activity_5": 8217.333333, "activity_10": 8225.909091, "activity_20": 8467.142857, "activity_30": 8708.870968}, "trend_signal": 0, "fair_value": 9479.615385, "relative_strength": -27.470861, "rate_of_change": -0.47460235287234837, "market_dynamics": -1.241281, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8225.0, "high": 8340.0, "low": 8225.0, "close": 8340.0, "volume": 12986}, "trend_line": 9009.333333, "activity_lines": {"activity_5": 8258.0, "activity_10": 8236.090909, "activity_20": 8433.309524, "activity_30": 8662.924731}, "trend_signal": 0, "fair_value": 9476.121795, "relative_strength": -26.475255, "rate_of_change": -0.47318322315197175, "market_dynamics": -1.100717, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8340.0, "high": 8395.0, "low": 8075.0, "close": 8135.0, "volume": 22108}, "trend_line": 8954.5, "activity_lines": {"activity_5": 8212.0, "activity_10": 8213.909091, "activity_20": 8382.428571, "activity_30": 8606.516129}, "trend_signal": 0, "fair_value": 9472.115385, "relative_strength": -26.632558, "rate_of_change": -0.6086280857114391, "market_dynamics": -0.819229, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8150.0, "high": 8315.0, "low": 8150.0, "close": 8160.0, "volume": 18912}, "trend_line": 8896.666667, "activity_lines": {"activity_5": 8193.333333, "activity_10": 8204.363636, "activity_20": 8338.761905, "activity_30": 8555.258065}, "trend_signal": 0, "fair_value": 9467.75641, "relative_strength": -26.410692, "rate_of_change": -0.6458577586688312, "market_dynamics": -0.482099, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8210.0, "high": 8275.0, "low": 8130.0, "close": 8270.0, "volume": 26290}, "trend_line": 8835.666667, "activity_lines": {"activity_5": 8220.333333, "activity_10": 8218.545455, "activity_20": 8311.571429, "activity_30": 8514.827957}, "trend_signal": 0, "fair_value": 9463.557692, "relative_strength": -25.441538, "rate_of_change": -0.685650056175135, "market_dynamics": -0.158986, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8335.0, "high": 8355.0, "low": 8060.0, "close": 8105.0, "volume": 19898}, "trend_line": 8771.333333, "activity_lines": {"activity_5": 8179.666667, "activity_10": 8200.090909, "activity_20": 8274.404762, "activity_30": 8467.688172}, "trend_signal": 0, "fair_value": 9459.487179, "relative_strength": -30.530337, "rate_of_change": -0.7281095634840455, "market_dynamics": -0.046347, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8075.0, "high": 8100.0, "low": 7915.0, "close": 8025.0, "volume": 221314}, "trend_line": 8706.0, "activity_lines": {"activity_5": 8120.666667, "activity_10": 8166.454545, "activity_20": 8235.714286, "activity_30": 8419.537634}, "trend_signal": 0, "fair_value": 9456.346154, "relative_strength": -31.662713, "rate_of_change": -0.7448506460722428, "market_dynamics": 0.206631, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8050.0, "high": 8140.0, "low": 7780.0, "close": 7835.0, "volume": 55938}, "trend_line": 8629.333333, "activity_lines": {"activity_5": 8019.333333, "activity_10": 8099.0, "activity_20": 8184.738095, "activity_30": 8363.344086}, "trend_signal": 0, "fair_value": 9452.24359, "relative_strength": -31.582127, "rate_of_change": -0.8806187342062889, "market_dynamics": 0.25681, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7835.0, "high": 7865.0, "low": 7510.0, "close": 7600.0, "volume": 37908}, "trend_line": 8560.833333, "activity_lines": {"activity_5": 7859.666667, "activity_10": 7999.454545, "activity_20": 8117.309524, "activity_30": 8296.935484}, "trend_signal": 0, "fair_value": 9446.858974, "relative_strength": -36.017223, "rate_of_change": -0.7938040791406753, "market_dynamics": 0.105417, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7530.0, "high": 7530.0, "low": 7345.0, "close": 7435.0, "volume": 38290}, "trend_line": 8489.833333, "activity_lines": {"activity_5": 7682.333333, "activity_10": 7882.545455, "activity_20": 8040.02381, "activity_30": 8224.301075}, "trend_signal": 0, "fair_value": 9440.737179, "relative_strength": -37.817388, "rate_of_change": -0.8293585126381527, "market_dynamics": -0.050231, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7610.0, "high": 7610.0, "low": 7180.0, "close": 7205.0, "volume": 106400}, "trend_line": 8433.833333, "activity_lines": {"activity_5": 7484.0, "activity_10": 7735.545455, "activity_20": 7947.52381, "activity_30": 8141.408602}, "trend_signal": 0, "fair_value": 9433.685897, "relative_strength": -41.338036, "rate_of_change": -0.6596124776952673, "market_dynamics": -0.348812, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7210.0, "high": 7350.0, "low": 7135.0, "close": 7170.0, "volume": 269010}, "trend_line": 8377.5, "activity_lines": {"activity_5": 7334.0, "activity_10": 7600.818182, "activity_20": 7859.190476, "activity_30": 8059.870968}, "trend_signal": 0, "fair_value": 9425.833333, "relative_strength": -43.856889, "rate_of_change": -0.6679445843395883, "market_dynamics": -0.585082, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7125.0, "high": 7315.0, "low": 6950.0, "close": 7020.0, "volume": 109704}, "trend_line": 8306.5, "activity_lines": {"activity_5": 7191.0, "activity_10": 7460.090909, "activity_20": 7763.428571, "activity_30": 7972.290323}, "trend_signal": 0, "fair_value": 9419.00641, "relative_strength": -46.570674, "rate_of_change": -0.8475082065055208, "market_dynamics": -0.807664, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7065.0, "high": 7415.0, "low": 6930.0, "close": 7190.0, "volume": 246717}, "trend_line": 8232.166667, "activity_lines": {"activity_5": 7159.0, "activity_10": 7370.545455, "activity_20": 7691.285714, "activity_30": 7900.258065}, "trend_signal": 0, "fair_value": 9412.724359, "relative_strength": -42.427588, "rate_of_change": -0.8948815144766207, "market_dynamics": -0.852791, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7160.0, "high": 7350.0, "low": 6855.0, "close": 7335.0, "volume": 198154}, "trend_line": 8160.833333, "activity_lines": {"activity_5": 7202.666667, "activity_10": 7325.0, "activity_20": 7638.547619, "activity_30": 7842.376344}, "trend_signal": 0, "fair_value": 9406.378205, "relative_strength": -41.298762, "rate_of_change": -0.8665195553674997, "market_dynamics": -0.851523, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7270.0, "high": 7400.0, "low": 7150.0, "close": 7370.0, "volume": 67113}, "trend_line": 8093.666667, "activity_lines": {"activity_5": 7264.666667, "activity_10": 7302.818182, "activity_20": 7592.904762, "activity_30": 7791.354839}, "trend_signal": 0, "fair_value": 9400.641026, "relative_strength": -37.922614, "rate_of_change": -0.8230368549299618, "market_dynamics": -0.827962, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7340.0, "high": 7555.0, "low": 7065.0, "close": 7535.0, "volume": 176128}, "trend_line": 8036.666667, "activity_lines": {"activity_5": 7370.666667, "activity_10": 7324.0, "activity_20": 7566.309524, "activity_30": 7755.311828}, "trend_signal": 0, "fair_value": 9396.185897, "relative_strength": -36.979388, "rate_of_change": -0.7042543552281926, "market_dynamics": -0.480323, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7535.0, "high": 7800.0, "low": 7150.0, "close": 7155.0, "volume": 180823}, "trend_line": 7972.5, "activity_lines": {"activity_5": 7325.666667, "activity_10": 7285.0, "activity_20": 7506.047619, "activity_30": 7698.430108}, "trend_signal": 0, "fair_value": 9389.326923, "relative_strength": -41.912371, "rate_of_change": -0.7984238946164122, "market_dynamics": -0.382196, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7165.0, "high": 7240.0, "low": 7080.0, "close": 7100.0, "volume": 73238}, "trend_line": 7914.833333, "activity_lines": {"activity_5": 7253.333333, "activity_10": 7248.363636, "activity_20": 7446.571429, "activity_30": 7642.139785}, "trend_signal": 0, "fair_value": 9382.083333, "relative_strength": -42.530631, "rate_of_change": -0.723319749137666, "market_dynamics": -0.438224, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7165.0, "high": 7235.0, "low": 6915.0, "close": 7045.0, "volume": 57284}, "trend_line": 7855.0, "activity_lines": {"activity_5": 7168.666667, "activity_10": 7210.818182, "activity_20": 7387.547619, "activity_30": 7586.021505}, "trend_signal": 0, "fair_value": 9374.967949, "relative_strength": -40.076333, "rate_of_change": -0.7559645349767669, "market_dynamics": -0.406647, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6995.0, "high": 7035.0, "low": 6790.0, "close": 6865.0, "volume": 77880}, "trend_line": 7791.166667, "activity_lines": {"activity_5": 7043.333333, "activity_10": 7147.636364, "activity_20": 7316.309524, "activity_30": 7522.150538}, "trend_signal": 0, "fair_value": 9366.666667, "relative_strength": -42.329952, "rate_of_change": -0.8126458688733238, "market_dynamics": -0.644835, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6820.0, "high": 6820.0, "low": 6610.0, "close": 6630.0, "volume": 57235}, "trend_line": 7725.166667, "activity_lines": {"activity_5": 6873.333333, "activity_10": 7047.909091, "activity_20": 7229.190476, "activity_30": 7447.236559}, "trend_signal": 0, "fair_value": 9357.788462, "relative_strength": -45.754054, "rate_of_change": -0.847113183697473, "market_dynamics": -0.818694, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6545.0, "high": 6570.0, "low": 6145.0, "close": 6245.0, "volume": 201383}, "trend_line": 7647.333333, "activity_lines": {"activity_5": 6635.333333, "activity_10": 6888.0, "activity_20": 7113.547619, "activity_30": 7351.741935}, "trend_signal": 0, "fair_value": 9347.467949, "relative_strength": -51.184135, "rate_of_change": -1.0075295117254306, "market_dynamics": -0.869311, "expectation": {"probability": 45.5421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6165.0, "high": 6275.0, "low": 5810.0, "close": 5955.0, "volume": 217518}, "trend_line": 7567.0, "activity_lines": {"activity_5": 6361.333333, "activity_10": 6689.454545, "activity_20": 6979.285714, "activity_30": 7242.55914}, "trend_signal": 0, "fair_value": 9335.544872, "relative_strength": -55.09764, "rate_of_change": -1.0504751068368212, "market_dynamics": -0.972067, "expectation": {"probability": 45.5421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5940.0, "high": 6075.0, "low": 5575.0, "close": 6000.0, "volume": 988708}, "trend_line": 7496.166667, "activity_lines": {"activity_5": 6178.666667, "activity_10": 6521.545455, "activity_20": 6859.809524, "activity_30": 7141.462366}, "trend_signal": 0, "fair_value": 9324.038462, "relative_strength": -55.279444, "rate_of_change": -0.9360821065151259, "market_dynamics": -0.931288, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6090.0, "high": 7285.0, "low": 6090.0, "close": 7000.0, "volume": 1489595}, "trend_line": 7460.5, "activity_lines": {"activity_5": 6399.0, "activity_10": 6559.727273, "activity_20": 6846.380952, "activity_30": 7109.451613}, "trend_signal": 0, "fair_value": 9316.570513, "relative_strength": -49.224891, "rate_of_change": -0.4757987460045946, "market_dynamics": -0.507663, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7005.0, "high": 7090.0, "low": 6510.0, "close": 6540.0, "volume": 860887}, "trend_line": 7409.666667, "activity_lines": {"activity_5": 6457.0, "activity_10": 6521.0, "activity_20": 6794.404762, "activity_30": 7050.064516}, "trend_signal": 0, "fair_value": 9304.455128, "relative_strength": -50.316325, "rate_of_change": -0.6813663025266348, "market_dynamics": -0.186478, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6430.0, "high": 6630.0, "low": 6062.0, "close": 6125.0, "volume": 1023076}, "trend_line": 7333.166667, "activity_lines": {"activity_5": 6382.666667, "activity_10": 6424.909091, "activity_20": 6709.97619, "activity_30": 6967.182796}, "trend_signal": 0, "fair_value": 9288.333333, "relative_strength": -56.098674, "rate_of_change": -1.0324351072458304, "market_dynamics": 0.035618, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6105.0, "high": 6400.0, "low": 5995.0, "close": 6180.0, "volume": 615448}, "trend_line": 7262.666667, "activity_lines": {"activity_5": 6334.666667, "activity_10": 6357.545455, "activity_20": 6638.928571, "activity_30": 6892.784946}, "trend_signal": 0, "fair_value": 9271.698718, "relative_strength": -57.125954, "rate_of_change": -0.961385485990073, "market_dynamics": 0.088984, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6145.0, "high": 6215.0, "low": 5685.0, "close": 5905.0, "volume": 2448714}, "trend_line": 7190.166667, "activity_lines": {"activity_5": 6180.0, "activity_10": 6256.909091, "activity_20": 6548.452381, "activity_30": 6805.193548}, "trend_signal": 0, "fair_value": 9250.897436, "relative_strength": -60.967313, "rate_of_change": -0.9982559206444714, "market_dynamics": -0.178581, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5930.0, "high": 6605.0, "low": 5755.0, "close": 6570.0, "volume": 1656770}, "trend_line": 7134.833333, "activity_lines": {"activity_5": 6253.333333, "activity_10": 6297.909091, "activity_20": 6528.595238, "activity_30": 6765.182796}, "trend_signal": 0, "fair_value": 9234.230769, "relative_strength": -50.426011, "rate_of_change": -0.7695695602434194, "market_dynamics": -0.090453, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6620.0, "high": 6745.0, "low": 6190.0, "close": 6420.0, "volume": 617940}, "trend_line": 7070.833333, "activity_lines": {"activity_5": 6305.333333, "activity_10": 6317.0, "activity_20": 6497.47619, "activity_30": 6719.064516}, "trend_signal": 0, "fair_value": 9215.512821, "relative_strength": -49.652622, "rate_of_change": -0.8970076386225798, "market_dynamics": 0.06831, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6430.0, "high": 6430.0, "low": 5900.0, "close": 6080.0, "volume": 878229}, "trend_line": 7002.333333, "activity_lines": {"activity_5": 6252.0, "activity_10": 6278.090909, "activity_20": 6437.547619, "activity_30": 6655.139785}, "trend_signal": 0, "fair_value": 9193.108974, "relative_strength": -53.861512, "rate_of_change": -0.9687684148954046, "market_dynamics": 0.227387, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6085.0, "high": 6490.0, "low": 6055.0, "close": 6405.0, "volume": 414050}, "trend_line": 6943.833333, "activity_lines": {"activity_5": 6310.0, "activity_10": 6301.272727, "activity_20": 6413.047619, "activity_30": 6616.602151}, "trend_signal": 0, "fair_value": 9171.826923, "relative_strength": -47.319952, "rate_of_change": -0.8354358071516845, "market_dynamics": 0.45532, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6455.0, "high": 6540.0, "low": 5855.0, "close": 5880.0, "volume": 535034}, "trend_line": 6864.166667, "activity_lines": {"activity_5": 6178.0, "activity_10": 6220.818182, "activity_20": 6342.285714, "activity_30": 6547.967742}, "trend_signal": 0, "fair_value": 9144.198718, "relative_strength": -49.957256, "rate_of_change": -1.1473009529389173, "market_dynamics": 0.301343, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5875.0, "high": 5875.0, "low": 5410.0, "close": 5460.0, "volume": 221357}, "trend_line": 6776.0, "activity_lines": {"activity_5": 5907.666667, "activity_10": 6066.181818, "activity_20": 6238.452381, "activity_30": 6457.376344}, "trend_signal": 0, "fair_value": 9113.814103, "relative_strength": -56.218259, "rate_of_change": -1.284448226233613, "market_dynamics": 0.073664, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5470.0, "high": 5535.0, "low": 5285.0, "close": 5415.0, "volume": 188325}, "trend_line": 6689.0, "activity_lines": {"activity_5": 5696.333333, "activity_10": 5931.363636, "activity_20": 6139.428571, "activity_30": 6369.569892}, "trend_signal": 0, "fair_value": 9085.673077, "relative_strength": -57.793226, "rate_of_change": -1.2839433293978748, "market_dynamics": -0.121662, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5415.0, "high": 5490.0, "low": 5170.0, "close": 5385.0, "volume": 241721}, "trend_line": 6607.333333, "activity_lines": {"activity_5": 5542.0, "activity_10": 5811.545455, "activity_20": 6047.642857, "activity_30": 6285.44086}, "trend_signal": 0, "fair_value": 9056.410256, "relative_strength": -58.77389, "rate_of_change": -1.2209099566452446, "market_dynamics": -0.412377, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5395.0, "high": 5435.0, "low": 5170.0, "close": 5170.0, "volume": 78664}, "trend_line": 6526.333333, "activity_lines": {"activity_5": 5362.333333, "activity_10": 5666.090909, "activity_20": 5943.809524, "activity_30": 6192.709677}, "trend_signal": 0, "fair_value": 9026.153846, "relative_strength": -60.08278, "rate_of_change": -1.225910604440819, "market_dynamics": -0.685428, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5150.0, "high": 5195.0, "low": 4470.0, "close": 4500.0, "volume": 445725}, "trend_line": 6428.5, "activity_lines": {"activity_5": 5041.666667, "activity_10": 5417.181818, "activity_20": 5785.357143, "activity_30": 6061.978495}, "trend_signal": 0, "fair_value": 8993.974359, "relative_strength": -68.520653, "rate_of_change": -1.4990551050359533, "market_dynamics": -0.927584, "expectation": {"probability": 42.2851, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4310.0, "high": 4340.0, "low": 4010.0, "close": 4145.0, "volume": 370479}, "trend_line": 6326.5, "activity_lines": {"activity_5": 4694.666667, "activity_10": 5129.272727, "activity_20": 5605.214286, "activity_30": 5914.655914}, "trend_signal": 0, "fair_value": 8959.423077, "relative_strength": -70.139535, "rate_of_change": -1.5866842964921832, "market_dynamics": -1.154277, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4155.0, "high": 4185.0, "low": 3860.0, "close": 4145.0, "volume": 207100}, "trend_line": 6225.666667, "activity_lines": {"activity_5": 4435.333333, "activity_10": 4885.454545, "activity_20": 5438.02381, "activity_30": 5773.913978}, "trend_signal": 0, "fair_value": 8924.967949, "relative_strength": -70.60915, "rate_of_change": -1.5938249110882727, "market_dynamics": -1.345143, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4140.0, "high": 4220.0, "low": 3540.0, "close": 3570.0, "volume": 234328}, "trend_line": 6110.666667, "activity_lines": {"activity_5": 4069.0, "activity_10": 4578.454545, "activity_20": 5227.904762, "activity_30": 5602.580645}, "trend_signal": 0, "fair_value": 8885.576923, "relative_strength": -75.830245, "rate_of_change": -1.8471917330488197, "market_dynamics": -1.444653, "expectation": {"probability": 40.8881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5a66ae1-8bb3-4c5b-94b0-eeef457045cc/", "share_image": "https://sharemaestro.com/terminal/d5a66ae1-8bb3-4c5b-94b0-eeef457045cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}