{"ticker": {"uuid": "d5a66ae1-8bb3-4c5b-94b0-eeef457045cc", "symbol": "360150", "name": "Samsung Kodex Kosdaq 150 Long Kospi 200 Short Futures ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 360150 fell 19.06%, moving from 4,145.00 to 3,355.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.83 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is negative at 43.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "3,355.00"}, {"label": "12-Week Change", "value": "-19.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.83"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2815.0, "high": 3487.0, "low": 2815.0, "close": 3355.0, "volume": 3439210}, "trend_line": 4783.333333, "activity_lines": {"activity_5": 3062.666667, "activity_10": 3028.454545, "activity_20": 3451.809524, "activity_30": 4037.473118}, "trend_signal": 0, "fair_value": 8415.25641, "relative_strength": -58.825352, "rate_of_change": -1.9741785776368652, "market_dynamics": -0.525712, "expectation": {"probability": 43.4093, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10895.0, "high": 11035.0, "low": 10720.0, "close": 10875.0, "volume": 976}, "trend_line": 9732.833333, "activity_lines": {"activity_5": 10967.0, "activity_10": 10733.181818, "activity_20": 10361.857143, "activity_30": 10136.075269}, "trend_signal": 1, "fair_value": 8856.185897, "relative_strength": 16.371197, "rate_of_change": 1.059098381969684, "market_dynamics": 0.802778, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10955.0, "high": 11260.0, "low": 10955.0, "close": 11260.0, "volume": 2530}, "trend_line": 9848.333333, "activity_lines": {"activity_5": 11053.666667, "activity_10": 10870.636364, "activity_20": 10466.52381, "activity_30": 10234.602151}, "trend_signal": 1, "fair_value": 8862.467949, "relative_strength": 19.213849, "rate_of_change": 1.1867047965199138, "market_dynamics": 0.93698, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11265.0, "high": 11305.0, "low": 10985.0, "close": 10985.0, "volume": 10610}, "trend_line": 9942.333333, "activity_lines": {"activity_5": 11036.666667, "activity_10": 10934.363636, "activity_20": 10539.904762, "activity_30": 10307.935484}, "trend_signal": 1, "fair_value": 8865.673077, "relative_strength": 13.920558, "rate_of_change": 0.9544762227434245, "market_dynamics": 1.021288, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10885.0, "high": 10960.0, "low": 10655.0, "close": 10770.0, "volume": 283}, "trend_line": 10020.333333, "activity_lines": {"activity_5": 10949.0, "activity_10": 10939.181818, "activity_20": 10589.071429, "activity_30": 10361.333333}, "trend_signal": 1, "fair_value": 8867.564103, "relative_strength": 12.116139, "rate_of_change": 0.7845240889390325, "market_dynamics": 0.872753, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10690.0, "high": 10730.0, "low": 10290.0, "close": 10345.0, "volume": 239}, "trend_line": 10077.166667, "activity_lines": {"activity_5": 10743.666667, "activity_10": 10849.636364, "activity_20": 10593.166667, "activity_30": 10382.27957}, "trend_signal": 1, "fair_value": 8866.762821, "relative_strength": 5.30694, "rate_of_change": 0.5671800738686964, "market_dynamics": 0.503506, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10395.0, "high": 10435.0, "low": 10330.0, "close": 10435.0, "volume": 1151}, "trend_line": 10132.5, "activity_lines": {"activity_5": 10606.333333, "activity_10": 10774.090909, "activity_20": 10603.952381, "activity_30": 10405.365591}, "trend_signal": 1, "fair_value": 8870.032051, "relative_strength": 9.920666, "rate_of_change": 0.5490961381159073, "market_dynamics": 0.087494, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10410.0, "high": 10410.0, "low": 10155.0, "close": 10370.0, "volume": 1631}, "trend_line": 10173.166667, "activity_lines": {"activity_5": 10476.666667, "activity_10": 10681.454545, "activity_20": 10605.952381, "activity_30": 10420.688172}, "trend_signal": 1, "fair_value": 8871.25, "relative_strength": 10.989046, "rate_of_change": 0.4013487984209179, "market_dynamics": -0.353619, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10270.0, "high": 10385.0, "low": 10160.0, "close": 10185.0, "volume": 31824}, "trend_line": 10207.0, "activity_lines": {"activity_5": 10344.666667, "activity_10": 10568.090909, "activity_20": 10586.285714, "activity_30": 10421.451613}, "trend_signal": 1, "fair_value": 8872.5, "relative_strength": 11.305482, "rate_of_change": 0.3325742525161806, "market_dynamics": -0.525244, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10190.0, "high": 10305.0, "low": 9990.0, "close": 10220.0, "volume": 5278}, "trend_line": 10236.333333, "activity_lines": {"activity_5": 10277.666667, "activity_10": 10475.909091, "activity_20": 10566.857143, "activity_30": 10422.290323}, "trend_signal": 1, "fair_value": 8876.602564, "relative_strength": 9.327452, "rate_of_change": 0.2873844714411727, "market_dynamics": -0.641922, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10100.0, "high": 10270.0, "low": 9730.0, "close": 9790.0, "volume": 10214}, "trend_line": 10243.5, "activity_lines": {"activity_5": 10104.0, "activity_10": 10322.090909, "activity_20": 10503.142857, "activity_30": 10393.494624}, "trend_signal": 0, "fair_value": 8880.0, "relative_strength": 8.104119, "rate_of_change": 0.07001205184375472, "market_dynamics": -0.783686, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9845.0, "high": 10095.0, "low": 9675.0, "close": 9870.0, "volume": 4159}, "trend_line": 10248.333333, "activity_lines": {"activity_5": 9994.0, "activity_10": 10203.272727, "activity_20": 10446.690476, "activity_30": 10369.397849}, "trend_signal": 0, "fair_value": 8881.602564, "relative_strength": 12.073329, "rate_of_change": 0.0471843901010445, "market_dynamics": -0.921508, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9955.0, "high": 9980.0, "low": 9530.0, "close": 9810.0, "volume": 979}, "trend_line": 10235.666667, "activity_lines": {"activity_5": 9901.666667, "activity_10": 10091.818182, "activity_20": 10384.452381, "activity_30": 10341.11828}, "trend_signal": 0, "fair_value": 8883.910256, "relative_strength": 7.930313, "rate_of_change": -0.12359732639856541, "market_dynamics": -1.127842, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10260.0, "high": 10790.0, "low": 9995.0, "close": 9995.0, "volume": 63997}, "trend_line": 10228.833333, "activity_lines": {"activity_5": 9908.333333, "activity_10": 10040.363636, "activity_20": 10340.52381, "activity_30": 10325.591398}, "trend_signal": 0, "fair_value": 8889.230769, "relative_strength": 7.617514, "rate_of_change": -0.06676002865577699, "market_dynamics": -1.037484, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10020.0, "high": 10070.0, "low": 9760.0, "close": 9795.0, "volume": 3598}, "trend_line": 10228.5, "activity_lines": {"activity_5": 9861.0, "activity_10": 9970.545455, "activity_20": 10277.071429, "activity_30": 10297.602151}, "trend_signal": 0, "fair_value": 8892.019231, "relative_strength": 2.607136, "rate_of_change": -0.003258758737666622, "market_dynamics": -1.055522, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9865.0, "high": 9975.0, "low": 9815.0, "close": 9830.0, "volume": 1861}, "trend_line": 10224.5, "activity_lines": {"activity_5": 9853.666667, "activity_10": 9924.818182, "activity_20": 10217.119048, "activity_30": 10271.892473}, "trend_signal": 0, "fair_value": 8895.737179, "relative_strength": 1.592725, "rate_of_change": -0.0391064183409102, "market_dynamics": -1.028715, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9870.0, "high": 10140.0, "low": 9800.0, "close": 10140.0, "volume": 770}, "trend_line": 10232.833333, "activity_lines": {"activity_5": 9947.0, "activity_10": 9944.818182, "activity_20": 10188.52381, "activity_30": 10266.44086}, "trend_signal": 0, "fair_value": 8900.641026, "relative_strength": 4.1014, "rate_of_change": 0.08150357474693622, "market_dynamics": -0.942203, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10060.0, "high": 10205.0, "low": 10000.0, "close": 10205.0, "volume": 6051}, "trend_line": 10255.666667, "activity_lines": {"activity_5": 10044.0, "activity_10": 9982.0, "activity_20": 10166.142857, "activity_30": 10264.645161}, "trend_signal": 0, "fair_value": 8905.25641, "relative_strength": 3.92079, "rate_of_change": 0.22313794485798463, "market_dynamics": -0.943011, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10235.0, "high": 10300.0, "low": 10110.0, "close": 10150.0, "volume": 10900}, "trend_line": 10276.166667, "activity_lines": {"activity_5": 10096.333333, "activity_10": 10012.181818, "activity_20": 10142.690476, "activity_30": 10257.827957}, "trend_signal": 0, "fair_value": 8908.333333, "relative_strength": 1.281962, "rate_of_change": 0.19988949198167225, "market_dynamics": -0.757884, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10270.0, "high": 10475.0, "low": 10125.0, "close": 10125.0, "volume": 27728}, "trend_line": 10296.333333, "activity_lines": {"activity_5": 10130.0, "activity_10": 10038.454545, "activity_20": 10120.904762, "activity_30": 10248.075269}, "trend_signal": 0, "fair_value": 8912.916667, "relative_strength": -0.545896, "rate_of_change": 0.19624697276234815, "market_dynamics": -0.47096, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10105.0, "high": 10180.0, "low": 9970.0, "close": 10045.0, "volume": 1438}, "trend_line": 10307.333333, "activity_lines": {"activity_5": 10115.0, "activity_10": 10051.909091, "activity_20": 10096.285714, "activity_30": 10231.860215}, "trend_signal": 0, "fair_value": 8917.179487, "relative_strength": -3.467743, "rate_of_change": 0.10683414808206268, "market_dynamics": -0.340862, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10080.0, "high": 10445.0, "low": 10065.0, "close": 10385.0, "volume": 47049}, "trend_line": 10325.0, "activity_lines": {"activity_5": 10199.0, "activity_10": 10122.545455, "activity_20": 10108.190476, "activity_30": 10236.870968}, "trend_signal": 0, "fair_value": 8929.326923, "relative_strength": 2.52242, "rate_of_change": 0.17139900718489268, "market_dynamics": -0.018436, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10370.0, "high": 10660.0, "low": 10315.0, "close": 10450.0, "volume": 12098}, "trend_line": 10341.5, "activity_lines": {"activity_5": 10288.333333, "activity_10": 10195.636364, "activity_20": 10128.619048, "activity_30": 10244.935484}, "trend_signal": 0, "fair_value": 8942.788462, "relative_strength": 4.896099, "rate_of_change": 0.15980629539951574, "market_dynamics": 0.209413, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10440.0, "high": 10445.0, "low": 10155.0, "close": 10155.0, "volume": 42268}, "trend_line": 10350.166667, "activity_lines": {"activity_5": 10263.0, "activity_10": 10203.454545, "activity_20": 10124.809524, "activity_30": 10232.903226}, "trend_signal": 0, "fair_value": 8954.679487, "relative_strength": 3.66481, "rate_of_change": 0.08380473819077992, "market_dynamics": 0.34031, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10145.0, "high": 10145.0, "low": 9780.0, "close": 9995.0, "volume": 9025}, "trend_line": 10355.666667, "activity_lines": {"activity_5": 10184.0, "activity_10": 10179.272727, "activity_20": 10109.714286, "activity_30": 10209.989247}, "trend_signal": 0, "fair_value": 8965.160256, "relative_strength": 1.351804, "rate_of_change": 0.053139240912283565, "market_dynamics": 0.460837, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10080.0, "high": 10080.0, "low": 9350.0, "close": 9430.0, "volume": 76078}, "trend_line": 10329.5, "activity_lines": {"activity_5": 9925.333333, "activity_10": 10048.727273, "activity_20": 10044.5, "activity_30": 10150.268817}, "trend_signal": 0, "fair_value": 8972.371795, "relative_strength": -9.514649, "rate_of_change": -0.2526796954886913, "market_dynamics": 0.253856, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9430.0, "high": 9615.0, "low": 9275.0, "close": 9615.0, "volume": 32441}, "trend_line": 10311.833333, "activity_lines": {"activity_5": 9769.333333, "activity_10": 9959.090909, "activity_20": 10001.261905, "activity_30": 10104.172043}, "trend_signal": 0, "fair_value": 8980.961538, "relative_strength": -8.029543, "rate_of_change": -0.17103119221646262, "market_dynamics": 0.052439, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9610.0, "high": 10000.0, "low": 9600.0, "close": 9905.0, "volume": 5435}, "trend_line": 10272.666667, "activity_lines": {"activity_5": 9761.333333, "activity_10": 9931.727273, "activity_20": 9989.547619, "activity_30": 10077.924731}, "trend_signal": 0, "fair_value": 8992.628205, "relative_strength": -6.369774, "rate_of_change": -0.3798225275292178, "market_dynamics": -0.17166, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9800.0, "high": 10115.0, "low": 9695.0, "close": 10050.0, "volume": 8504}, "trend_line": 10241.0, "activity_lines": {"activity_5": 9838.0, "activity_10": 9936.181818, "activity_20": 9993.857143, "activity_30": 10063.55914}, "trend_signal": 0, "fair_value": 9006.730769, "relative_strength": -5.740158, "rate_of_change": -0.3082614089068593, "market_dynamics": -0.201479, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10115.0, "high": 10280.0, "low": 10080.0, "close": 10255.0, "volume": 1452}, "trend_line": 10211.833333, "activity_lines": {"activity_5": 9990.0, "activity_10": 9979.727273, "activity_20": 10018.333333, "activity_30": 10064.462366}, "trend_signal": 0, "fair_value": 9021.153846, "relative_strength": -2.950531, "rate_of_change": -0.2848029196367494, "market_dynamics": -0.121012, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10235.0, "high": 10440.0, "low": 10165.0, "close": 10370.0, "volume": 5112}, "trend_line": 10193.666667, "activity_lines": {"activity_5": 10163.0, "activity_10": 10041.818182, "activity_20": 10053.595238, "activity_30": 10074.666667}, "trend_signal": 0, "fair_value": 9036.570513, "relative_strength": -3.271514, "rate_of_change": -0.17789818348576633, "market_dynamics": 0.039709, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10410.0, "high": 10735.0, "low": 10410.0, "close": 10520.0, "volume": 3519}, "trend_line": 10181.833333, "activity_lines": {"activity_5": 10323.333333, "activity_10": 10125.272727, "activity_20": 10100.380952, "activity_30": 10095.72043}, "trend_signal": 0, "fair_value": 9051.346154, "relative_strength": -1.397092, "rate_of_change": -0.11608515744689903, "market_dynamics": 0.279652, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10600.0, "high": 10865.0, "low": 10560.0, "close": 10640.0, "volume": 1618}, "trend_line": 10161.166667, "activity_lines": {"activity_5": 10463.333333, "activity_10": 10228.090909, "activity_20": 10155.5, "activity_30": 10125.27957}, "trend_signal": 0, "fair_value": 9066.698718, "relative_strength": -3.193813, "rate_of_change": -0.20297588188778287, "market_dynamics": 0.526432, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10840.0, "high": 10965.0, "low": 10565.0, "close": 10565.0, "volume": 1202}, "trend_line": 10147.166667, "activity_lines": {"activity_5": 10529.333333, "activity_10": 10313.818182, "activity_20": 10199.52381, "activity_30": 10151.333333}, "trend_signal": 1, "fair_value": 9082.948718, "relative_strength": -3.771703, "rate_of_change": -0.1377794544544498, "market_dynamics": 0.684077, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10565.0, "high": 10725.0, "low": 9965.0, "close": 10010.0, "volume": 5418}, "trend_line": 10121.833333, "activity_lines": {"activity_5": 10376.0, "activity_10": 10291.181818, "activity_20": 10187.97619, "activity_30": 10142.483871}, "trend_signal": 1, "fair_value": 9095.128205, "relative_strength": -7.558205, "rate_of_change": -0.24965918892794525, "market_dynamics": 0.569723, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9955.0, "high": 10135.0, "low": 9830.0, "close": 10085.0, "volume": 2699}, "trend_line": 10113.166667, "activity_lines": {"activity_5": 10264.0, "activity_10": 10281.909091, "activity_20": 10182.547619, "activity_30": 10140.107527}, "trend_signal": 1, "fair_value": 9107.051282, "relative_strength": -5.647025, "rate_of_change": -0.08562348059758343, "market_dynamics": 0.344926, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10080.0, "high": 10350.0, "low": 10075.0, "close": 10310.0, "volume": 2680}, "trend_line": 10109.0, "activity_lines": {"activity_5": 10246.0, "activity_10": 10301.636364, "activity_20": 10197.333333, "activity_30": 10152.806452}, "trend_signal": 1, "fair_value": 9119.903846, "relative_strength": -0.253861, "rate_of_change": -0.0412004185948566, "market_dynamics": 0.123778, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10310.0, "high": 10495.0, "low": 10250.0, "close": 10365.0, "volume": 26457}, "trend_line": 10108.833333, "activity_lines": {"activity_5": 10260.333333, "activity_10": 10318.727273, "activity_20": 10216.547619, "activity_30": 10169.322581}, "trend_signal": 1, "fair_value": 9135.673077, "relative_strength": -2.11987, "rate_of_change": -0.0016486991789445692, "market_dynamics": 0.073068, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10390.0, "high": 10395.0, "low": 10270.0, "close": 10320.0, "volume": 6564}, "trend_line": 10113.333333, "activity_lines": {"activity_5": 10278.0, "activity_10": 10319.272727, "activity_20": 10230.714286, "activity_30": 10182.946237}, "trend_signal": 1, "fair_value": 9152.5, "relative_strength": -3.237756, "rate_of_change": 0.04451552272911531, "market_dynamics": 0.208207, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10245.0, "high": 10250.0, "low": 9975.0, "close": 10025.0, "volume": 8368}, "trend_line": 10106.833333, "activity_lines": {"activity_5": 10213.666667, "activity_10": 10261.272727, "activity_20": 10215.97619, "activity_30": 10177.247312}, "trend_signal": 1, "fair_value": 9167.019231, "relative_strength": -7.685285, "rate_of_change": -0.06427158866395094, "market_dynamics": 0.34526, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10015.0, "high": 10015.0, "low": 9570.0, "close": 9570.0, "volume": 95078}, "trend_line": 10099.5, "activity_lines": {"activity_5": 9996.666667, "activity_10": 10124.727273, "activity_20": 10158.380952, "activity_30": 10142.612903}, "trend_signal": 0, "fair_value": 9178.141026, "relative_strength": -11.673346, "rate_of_change": -0.0725581669191704, "market_dynamics": 0.2136, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9520.0, "high": 9660.0, "low": 9390.0, "close": 9615.0, "volume": 37509}, "trend_line": 10091.0, "activity_lines": {"activity_5": 9829.0, "activity_10": 10010.909091, "activity_20": 10107.333333, "activity_30": 10111.354839}, "trend_signal": 0, "fair_value": 9189.74359, "relative_strength": -9.973421, "rate_of_change": -0.08416258230605476, "market_dynamics": -0.176435, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9590.0, "high": 9815.0, "low": 9500.0, "close": 9815.0, "volume": 1717}, "trend_line": 10091.166667, "activity_lines": {"activity_5": 9774.333333, "activity_10": 9949.909091, "activity_20": 10079.0, "activity_30": 10093.548387}, "trend_signal": 0, "fair_value": 9203.557692, "relative_strength": -6.31495, "rate_of_change": 0.0016516400753097465, "market_dynamics": -0.542627, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9710.0, "high": 10040.0, "low": 9625.0, "close": 10040.0, "volume": 13132}, "trend_line": 10092.666667, "activity_lines": {"activity_5": 9831.333333, "activity_10": 9944.818182, "activity_20": 10075.119048, "activity_30": 10090.247312}, "trend_signal": 0, "fair_value": 9218.333333, "relative_strength": -7.179957, "rate_of_change": 0.014864485440571309, "market_dynamics": -0.782193, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10060.0, "high": 10225.0, "low": 9715.0, "close": 9745.0, "volume": 13945}, "trend_line": 10091.0, "activity_lines": {"activity_5": 9808.666667, "activity_10": 9895.636364, "activity_20": 10043.690476, "activity_30": 10067.817204}, "trend_signal": 0, "fair_value": 9230.224359, "relative_strength": -10.963493, "rate_of_change": -0.01651364356903819, "market_dynamics": -0.928463, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9715.0, "high": 9835.0, "low": 9405.0, "close": 9530.0, "volume": 23653}, "trend_line": 10081.0, "activity_lines": {"activity_5": 9733.0, "activity_10": 9812.181818, "activity_20": 9992.97619, "activity_30": 10031.623656}, "trend_signal": 0, "fair_value": 9241.570513, "relative_strength": -13.556973, "rate_of_change": -0.09909820632246556, "market_dynamics": -0.978408, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9580.0, "high": 9580.0, "low": 9340.0, "close": 9340.0, "volume": 19304}, "trend_line": 10054.333333, "activity_lines": {"activity_5": 9596.666667, "activity_10": 9704.272727, "activity_20": 9923.690476, "activity_30": 9983.817204}, "trend_signal": 0, "fair_value": 9250.224359, "relative_strength": -15.487774, "rate_of_change": -0.2645240253943012, "market_dynamics": -1.045512, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9390.0, "high": 9530.0, "low": 9320.0, "close": 9480.0, "volume": 31862}, "trend_line": 10030.166667, "activity_lines": {"activity_5": 9525.333333, "activity_10": 9639.454545, "activity_20": 9869.047619, "activity_30": 9946.763441}, "trend_signal": 0, "fair_value": 9258.717949, "relative_strength": -15.851968, "rate_of_change": -0.2403607002035824, "market_dynamics": -1.150247, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9485.0, "high": 9655.0, "low": 9410.0, "close": 9510.0, "volume": 55121}, "trend_line": 10008.833333, "activity_lines": {"activity_5": 9486.333333, "activity_10": 9596.181818, "activity_20": 9819.285714, "activity_30": 9913.204301}, "trend_signal": 0, "fair_value": 9267.692308, "relative_strength": -15.211075, "rate_of_change": -0.21269171997098796, "market_dynamics": -1.022359, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9505.0, "high": 9540.0, "low": 9195.0, "close": 9440.0, "volume": 91616}, "trend_line": 9986.0, "activity_lines": {"activity_5": 9459.333333, "activity_10": 9554.909091, "activity_20": 9765.428571, "activity_30": 9876.505376}, "trend_signal": 0, "fair_value": 9275.096154, "relative_strength": -13.614752, "rate_of_change": -0.22813181357228712, "market_dynamics": -0.878585, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9435.0, "high": 9465.0, "low": 9265.0, "close": 9305.0, "volume": 11019}, "trend_line": 9961.333333, "activity_lines": {"activity_5": 9407.666667, "activity_10": 9499.727273, "activity_20": 9702.595238, "activity_30": 9832.569892}, "trend_signal": 0, "fair_value": 9282.916667, "relative_strength": -12.519936, "rate_of_change": -0.2470124874824705, "market_dynamics": -0.907314, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9290.0, "high": 9465.0, "low": 9230.0, "close": 9380.0, "volume": 62646}, "trend_line": 9927.833333, "activity_lines": {"activity_5": 9396.0, "activity_10": 9463.0, "activity_20": 9651.97619, "activity_30": 9795.064516}, "trend_signal": 0, "fair_value": 9290.288462, "relative_strength": -9.634889, "rate_of_change": -0.33630036140865677, "market_dynamics": -0.863097, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9450.0, "high": 9750.0, "low": 9180.0, "close": 9695.0, "volume": 54917}, "trend_line": 9902.666667, "activity_lines": {"activity_5": 9486.666667, "activity_10": 9487.818182, "activity_20": 9636.785714, "activity_30": 9780.043011}, "trend_signal": 0, "fair_value": 9298.365385, "relative_strength": -3.20957, "rate_of_change": -0.2534960565498948, "market_dynamics": -0.766619, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9655.0, "high": 9715.0, "low": 9450.0, "close": 9555.0, "volume": 63289}, "trend_line": 9882.666667, "activity_lines": {"activity_5": 9516.333333, "activity_10": 9489.363636, "activity_20": 9612.761905, "activity_30": 9757.612903}, "trend_signal": 0, "fair_value": 9305.897436, "relative_strength": -8.089942, "rate_of_change": -0.20196580045099077, "market_dynamics": -0.632136, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9535.0, "high": 9560.0, "low": 9260.0, "close": 9370.0, "volume": 134647}, "trend_line": 9861.833333, "activity_lines": {"activity_5": 9481.333333, "activity_10": 9466.090909, "activity_20": 9575.928571, "activity_30": 9724.537634}, "trend_signal": 0, "fair_value": 9310.705128, "relative_strength": -9.566333, "rate_of_change": -0.21080680652283112, "market_dynamics": -0.224067, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9390.0, "high": 9465.0, "low": 9290.0, "close": 9465.0, "volume": 17815}, "trend_line": 9863.0, "activity_lines": {"activity_5": 9482.666667, "activity_10": 9466.909091, "activity_20": 9551.190476, "activity_30": 9698.935484}, "trend_signal": 0, "fair_value": 9315.833333, "relative_strength": -7.367874, "rate_of_change": 0.011830122864635787, "market_dynamics": -0.039128, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9475.0, "high": 9575.0, "low": 9145.0, "close": 9170.0, "volume": 13273}, "trend_line": 9848.166667, "activity_lines": {"activity_5": 9375.0, "activity_10": 9415.272727, "activity_20": 9501.309524, "activity_30": 9654.225806}, "trend_signal": 0, "fair_value": 9318.333333, "relative_strength": -5.371571, "rate_of_change": -0.15039372401906614, "market_dynamics": -0.206521, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9190.0, "high": 9570.0, "low": 9190.0, "close": 9460.0, "volume": 19132}, "trend_line": 9833.333333, "activity_lines": {"activity_5": 9378.0, "activity_10": 9419.454545, "activity_20": 9484.47619, "activity_30": 9629.182796}, "trend_signal": 0, "fair_value": 9322.115385, "relative_strength": -3.410835, "rate_of_change": -0.1506202575724444, "market_dynamics": -0.249341, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9505.0, "high": 9740.0, "low": 9505.0, "close": 9740.0, "volume": 13913}, "trend_line": 9823.0, "activity_lines": {"activity_5": 9490.0, "activity_10": 9474.909091, "activity_20": 9498.619048, "activity_30": 9623.16129}, "trend_signal": 0, "fair_value": 9327.692308, "relative_strength": -1.038134, "rate_of_change": -0.10508474237644856, "market_dynamics": -0.169358, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9745.0, "high": 10030.0, "low": 9735.0, "close": 9785.0, "volume": 23871}, "trend_line": 9807.333333, "activity_lines": {"activity_5": 9604.666667, "activity_10": 9534.363636, "activity_20": 9519.809524, "activity_30": 9620.709677}, "trend_signal": 0, "fair_value": 9334.423077, "relative_strength": -2.443303, "rate_of_change": -0.15948963656723514, "market_dynamics": 0.067192, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9795.0, "high": 10295.0, "low": 9795.0, "close": 10220.0, "volume": 7321}, "trend_line": 9802.333333, "activity_lines": {"activity_5": 9836.666667, "activity_10": 9666.636364, "activity_20": 9583.571429, "activity_30": 9647.333333}, "trend_signal": 0, "fair_value": 9344.775641, "relative_strength": 5.202878, "rate_of_change": -0.05098225817588819, "market_dynamics": 0.52658, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10295.0, "high": 10340.0, "low": 10090.0, "close": 10095.0, "volume": 3880}, "trend_line": 9788.166667, "activity_lines": {"activity_5": 9976.666667, "activity_10": 9759.545455, "activity_20": 9632.333333, "activity_30": 9666.215054}, "trend_signal": 0, "fair_value": 9353.461538, "relative_strength": 2.971087, "rate_of_change": -0.1445234059966953, "market_dynamics": 0.819754, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10060.0, "high": 10060.0, "low": 9715.0, "close": 9750.0, "volume": 17338}, "trend_line": 9758.5, "activity_lines": {"activity_5": 9940.0, "activity_10": 9776.727273, "activity_20": 9645.952381, "activity_30": 9663.752688}, "trend_signal": 0, "fair_value": 9359.615385, "relative_strength": -0.244966, "rate_of_change": -0.30308706430202337, "market_dynamics": 0.827175, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9765.0, "high": 9905.0, "low": 9525.0, "close": 9560.0, "volume": 21305}, "trend_line": 9725.0, "activity_lines": {"activity_5": 9820.666667, "activity_10": 9758.363636, "activity_20": 9641.785714, "activity_30": 9650.946237}, "trend_signal": 0, "fair_value": 9364.262821, "relative_strength": -1.495195, "rate_of_change": -0.34329046472306196, "market_dynamics": 0.715262, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9575.0, "high": 9955.0, "low": 9575.0, "close": 9805.0, "volume": 23141}, "trend_line": 9718.166667, "activity_lines": {"activity_5": 9795.0, "activity_10": 9784.454545, "activity_20": 9663.238095, "activity_30": 9656.107527}, "trend_signal": 0, "fair_value": 9368.717949, "relative_strength": 2.805177, "rate_of_change": -0.07026563496144467, "market_dynamics": 0.624232, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9785.0, "high": 10245.0, "low": 9710.0, "close": 9995.0, "volume": 26413}, "trend_line": 9715.166667, "activity_lines": {"activity_5": 9831.333333, "activity_10": 9837.181818, "activity_20": 9702.5, "activity_30": 9673.967742}, "trend_signal": 0, "fair_value": 9374.262821, "relative_strength": 4.159481, "rate_of_change": -0.0308700200644542, "market_dynamics": 0.611003, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10085.0, "high": 10155.0, "low": 9755.0, "close": 9925.0, "volume": 37075}, "trend_line": 9702.333333, "activity_lines": {"activity_5": 9859.333333, "activity_10": 9867.545455, "activity_20": 9732.880952, "activity_30": 9687.505376}, "trend_signal": 0, "fair_value": 9378.012821, "relative_strength": 9.525791, "rate_of_change": -0.13209587071306403, "market_dynamics": 0.654203, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9765.0, "high": 9885.0, "low": 9145.0, "close": 9175.0, "volume": 50878}, "trend_line": 9662.666667, "activity_lines": {"activity_5": 9648.666667, "activity_10": 9747.818182, "activity_20": 9689.047619, "activity_30": 9653.483871}, "trend_signal": 0, "fair_value": 9377.884615, "relative_strength": -2.031152, "rate_of_change": -0.40883635552991143, "market_dynamics": 0.508779, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9205.0, "high": 9515.0, "low": 9205.0, "close": 9325.0, "volume": 29691}, "trend_line": 9629.5, "activity_lines": {"activity_5": 9526.333333, "activity_10": 9660.545455, "activity_20": 9660.952381, "activity_30": 9631.698925}, "trend_signal": 0, "fair_value": 9379.519231, "relative_strength": 1.539207, "rate_of_change": -0.34324548432650087, "market_dynamics": 0.302092, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9325.0, "high": 9495.0, "low": 9205.0, "close": 9380.0, "volume": 43398}, "trend_line": 9608.0, "activity_lines": {"activity_5": 9438.0, "activity_10": 9590.818182, "activity_20": 9638.97619, "activity_30": 9615.602151}, "trend_signal": 0, "fair_value": 9381.602564, "relative_strength": 3.406443, "rate_of_change": -0.2232722363570279, "market_dynamics": 0.045469, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9340.0, "high": 9580.0, "low": 9160.0, "close": 9380.0, "volume": 68752}, "trend_line": 9601.666667, "activity_lines": {"activity_5": 9378.0, "activity_10": 9528.454545, "activity_20": 9617.285714, "activity_30": 9600.892473}, "trend_signal": 0, "fair_value": 9384.679487, "relative_strength": 0.761234, "rate_of_change": -0.06591728767694102, "market_dynamics": -0.133233, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9405.0, "high": 9465.0, "low": 9250.0, "close": 9285.0, "volume": 14282}, "trend_line": 9590.666667, "activity_lines": {"activity_5": 9327.333333, "activity_10": 9464.090909, "activity_20": 9586.190476, "activity_30": 9580.462366}, "trend_signal": 0, "fair_value": 9386.794872, "relative_strength": 3.504959, "rate_of_change": -0.11456344384257722, "market_dynamics": -0.264721, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9290.0, "high": 9345.0, "low": 9195.0, "close": 9200.0, "volume": 12607}, "trend_line": 9570.166667, "activity_lines": {"activity_5": 9291.0, "activity_10": 9399.0, "activity_20": 9547.452381, "activity_30": 9555.258065}, "trend_signal": 0, "fair_value": 9386.410256, "relative_strength": 2.508412, "rate_of_change": -0.2137494786523791, "market_dynamics": -0.46853, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9245.0, "high": 9675.0, "low": 9245.0, "close": 9665.0, "volume": 16473}, "trend_line": 9557.666667, "activity_lines": {"activity_5": 9408.0, "activity_10": 9428.454545, "activity_20": 9555.357143, "activity_30": 9561.376344}, "trend_signal": 0, "fair_value": 9392.339744, "relative_strength": 6.089617, "rate_of_change": -0.13061423520556542, "market_dynamics": -0.532727, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9640.0, "high": 9710.0, "low": 9470.0, "close": 9525.0, "volume": 19269}, "trend_line": 9550.333333, "activity_lines": {"activity_5": 9455.666667, "activity_10": 9430.545455, "activity_20": 9549.404762, "activity_30": 9559.268817}, "trend_signal": 0, "fair_value": 9398.429487, "relative_strength": 1.668037, "rate_of_change": -0.07672724165322696, "market_dynamics": -0.68732, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9480.0, "high": 9670.0, "low": 9455.0, "close": 9625.0, "volume": 16224}, "trend_line": 9553.5, "activity_lines": {"activity_5": 9527.0, "activity_10": 9455.909091, "activity_20": 9552.238095, "activity_30": 9564.086022}, "trend_signal": 0, "fair_value": 9404.935897, "relative_strength": 2.574142, "rate_of_change": 0.03315765941967155, "market_dynamics": -0.588392, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9625.0, "high": 9830.0, "low": 9595.0, "close": 9780.0, "volume": 16430}, "trend_line": 9568.166667, "activity_lines": {"activity_5": 9633.666667, "activity_10": 9516.181818, "activity_20": 9569.071429, "activity_30": 9578.698925}, "trend_signal": 0, "fair_value": 9414.423077, "relative_strength": 3.776779, "rate_of_change": 0.1535214005338306, "market_dynamics": -0.307132, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9820.0, "high": 9905.0, "low": 9815.0, "close": 9895.0, "volume": 2546}, "trend_line": 9582.0, "activity_lines": {"activity_5": 9745.666667, "activity_10": 9600.0, "activity_20": 9593.952381, "activity_30": 9599.784946}, "trend_signal": 1, "fair_value": 9424.134615, "relative_strength": 5.629751, "rate_of_change": 0.1445766308368225, "market_dynamics": -0.104933, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9910.0, "high": 10100.0, "low": 9735.0, "close": 10100.0, "volume": 9607}, "trend_line": 9601.666667, "activity_lines": {"activity_5": 9879.666667, "activity_10": 9708.0, "activity_20": 9636.285714, "activity_30": 9633.204301}, "trend_signal": 1, "fair_value": 9437.596154, "relative_strength": 7.437354, "rate_of_change": 0.2052459507409675, "market_dynamics": 0.2324, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10090.0, "high": 10150.0, "low": 9875.0, "close": 10035.0, "volume": 7053}, "trend_line": 9621.5, "activity_lines": {"activity_5": 9963.0, "activity_10": 9790.090909, "activity_20": 9670.714286, "activity_30": 9661.16129}, "trend_signal": 1, "fair_value": 9450.128205, "relative_strength": 3.826419, "rate_of_change": 0.20656135739606274, "market_dynamics": 0.490193, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10045.0, "high": 10130.0, "low": 9855.0, "close": 9985.0, "volume": 8861}, "trend_line": 9644.166667, "activity_lines": {"activity_5": 9995.666667, "activity_10": 9851.181818, "activity_20": 9699.190476, "activity_30": 9684.612903}, "trend_signal": 1, "fair_value": 9460.99359, "relative_strength": 0.83973, "rate_of_change": 0.23558350569037578, "market_dynamics": 0.627751, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10000.0, "high": 10225.0, "low": 9980.0, "close": 10135.0, "volume": 7215}, "trend_line": 9669.333333, "activity_lines": {"activity_5": 10054.333333, "activity_10": 9928.545455, "activity_20": 9743.071429, "activity_30": 9716.27957}, "trend_signal": 1, "fair_value": 9471.025641, "relative_strength": 7.210156, "rate_of_change": 0.26095220944402814, "market_dynamics": 0.781522, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10105.0, "high": 10180.0, "low": 9640.0, "close": 9655.0, "volume": 22672}, "trend_line": 9668.0, "activity_lines": {"activity_5": 9929.333333, "activity_10": 9903.181818, "activity_20": 9741.047619, "activity_30": 9715.354839}, "trend_signal": 1, "fair_value": 9477.051282, "relative_strength": 0.962824, "rate_of_change": -0.013789296056740806, "market_dynamics": 0.731013, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9675.0, "high": 9700.0, "low": 9435.0, "close": 9565.0, "volume": 46249}, "trend_line": 9668.333333, "activity_lines": {"activity_5": 9790.333333, "activity_10": 9853.181818, "activity_20": 9730.904762, "activity_30": 9708.709677}, "trend_signal": 1, "fair_value": 9481.762821, "relative_strength": 0.021676, "rate_of_change": 0.0034477968556112276, "market_dynamics": 0.707603, "expectation": {"probability": 45.1395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9570.0, "high": 9610.0, "low": 8875.0, "close": 8885.0, "volume": 90629}, "trend_line": 9652.166667, "activity_lines": {"activity_5": 9460.333333, "activity_10": 9681.363636, "activity_20": 9655.97619, "activity_30": 9658.172043}, "trend_signal": 0, "fair_value": 9482.24359, "relative_strength": -9.549847, "rate_of_change": -0.1672125426708329, "market_dynamics": 0.447398, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8975.0, "high": 9090.0, "low": 8775.0, "close": 8860.0, "volume": 40280}, "trend_line": 9632.0, "activity_lines": {"activity_5": 9198.666667, "activity_10": 9516.636364, "activity_20": 9583.047619, "activity_30": 9607.064516}, "trend_signal": 0, "fair_value": 9482.467949, "relative_strength": -6.616919, "rate_of_change": -0.20893409423759496, "market_dynamics": -0.00097, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8860.0, "high": 9225.0, "low": 8835.0, "close": 9150.0, "volume": 83333}, "trend_line": 9631.333333, "activity_lines": {"activity_5": 9108.666667, "activity_10": 9418.545455, "activity_20": 9543.142857, "activity_30": 9575.967742}, "trend_signal": 0, "fair_value": 9483.557692, "relative_strength": 0.048197, "rate_of_change": -0.006921376661124444, "market_dynamics": -0.205525, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9250.0, "high": 9450.0, "low": 9155.0, "close": 9420.0, "volume": 54542}, "trend_line": 9630.0, "activity_lines": {"activity_5": 9174.333333, "activity_10": 9381.0, "activity_20": 9532.642857, "activity_30": 9562.333333}, "trend_signal": 0, "fair_value": 9487.852564, "relative_strength": 4.32453, "rate_of_change": -0.013843701114902462, "market_dynamics": -0.424891, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9420.0, "high": 9545.0, "low": 9330.0, "close": 9475.0, "volume": 17743}, "trend_line": 9621.166667, "activity_lines": {"activity_5": 9274.0, "activity_10": 9362.090909, "activity_20": 9526.214286, "activity_30": 9552.333333}, "trend_signal": 0, "fair_value": 9492.596154, "relative_strength": 2.878018, "rate_of_change": -0.09172723779855134, "market_dynamics": -0.461127, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9450.0, "high": 9515.0, "low": 9380.0, "close": 9385.0, "volume": 27022}, "trend_line": 9607.833333, "activity_lines": {"activity_5": 9349.666667, "activity_10": 9338.181818, "activity_20": 9510.5, "activity_30": 9537.096774}, "trend_signal": 0, "fair_value": 9497.660256, "relative_strength": -0.504021, "rate_of_change": -0.13858333881411197, "market_dynamics": -0.419388, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9380.0, "high": 9390.0, "low": 9100.0, "close": 9245.0, "volume": 19233}, "trend_line": 9575.333333, "activity_lines": {"activity_5": 9345.333333, "activity_10": 9300.636364, "activity_20": 9481.428571, "activity_30": 9513.688172}, "trend_signal": 0, "fair_value": 9502.24359, "relative_strength": -2.381126, "rate_of_change": -0.3382656513032167, "market_dynamics": -0.551006, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9225.0, "high": 9225.0, "low": 9030.0, "close": 9080.0, "volume": 17738}, "trend_line": 9541.5, "activity_lines": {"activity_5": 9260.333333, "activity_10": 9246.545455, "activity_20": 9437.285714, "activity_30": 9481.731183}, "trend_signal": 0, "fair_value": 9506.057692, "relative_strength": -4.69823, "rate_of_change": -0.35333843557590633, "market_dynamics": -0.713702, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9030.0, "high": 9095.0, "low": 8770.0, "close": 8830.0, "volume": 40191}, "trend_line": 9510.833333, "activity_lines": {"activity_5": 9096.666667, "activity_10": 9166.181818, "activity_20": 9370.309524, "activity_30": 9435.827957}, "trend_signal": 0, "fair_value": 9506.50641, "relative_strength": -9.000623, "rate_of_change": -0.3214029974322644, "market_dynamics": -0.847397, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8785.0, "high": 8890.0, "low": 8710.0, "close": 8840.0, "volume": 26290}, "trend_line": 9486.833333, "activity_lines": {"activity_5": 8975.666667, "activity_10": 9102.636364, "activity_20": 9306.047619, "activity_30": 9392.548387}, "trend_signal": 0, "fair_value": 9507.371795, "relative_strength": -7.594757, "rate_of_change": -0.2523438184614858, "market_dynamics": -0.989122, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8895.0, "high": 8980.0, "low": 8690.0, "close": 8780.0, "volume": 26802}, "trend_line": 9452.666667, "activity_lines": {"activity_5": 8877.0, "activity_10": 9041.363636, "activity_20": 9240.0, "activity_30": 9346.946237}, "trend_signal": 0, "fair_value": 9507.916667, "relative_strength": -11.5983, "rate_of_change": -0.36014826866571015, "market_dynamics": -1.077717, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8810.0, "high": 8905.0, "low": 8595.0, "close": 8610.0, "volume": 36491}, "trend_line": 9406.5, "activity_lines": {"activity_5": 8762.0, "activity_10": 8951.090909, "activity_20": 9161.309524, "activity_30": 9292.580645}, "trend_signal": 0, "fair_value": 9507.275641, "relative_strength": -16.56336, "rate_of_change": -0.4883983390757971, "market_dynamics": -1.182327, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8540.0, "high": 8800.0, "low": 8465.0, "close": 8580.0, "volume": 34082}, "trend_line": 9361.666667, "activity_lines": {"activity_5": 8679.333333, "activity_10": 8859.909091, "activity_20": 9084.595238, "activity_30": 9239.258065}, "trend_signal": 0, "fair_value": 9506.538462, "relative_strength": -18.984398, "rate_of_change": -0.47662077286982935, "market_dynamics": -1.276676, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8565.0, "high": 8600.0, "low": 8290.0, "close": 8365.0, "volume": 29845}, "trend_line": 9334.666667, "activity_lines": {"activity_5": 8558.333333, "activity_10": 8740.0, "activity_20": 8993.119048, "activity_30": 9174.956989}, "trend_signal": 0, "fair_value": 9505.096154, "relative_strength": -24.078577, "rate_of_change": -0.28841018336163754, "market_dynamics": -1.357546, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8320.0, "high": 8320.0, "low": 8075.0, "close": 8125.0, "volume": 57558}, "trend_line": 9294.666667, "activity_lines": {"activity_5": 8388.333333, "activity_10": 8595.636364, "activity_20": 8886.071429, "activity_30": 9096.913978}, "trend_signal": 0, "fair_value": 9503.685897, "relative_strength": -26.817402, "rate_of_change": -0.4285102128114373, "market_dynamics": -1.311557, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8070.0, "high": 8155.0, "low": 7945.0, "close": 8070.0, "volume": 80869}, "trend_line": 9251.0, "activity_lines": {"activity_5": 8247.666667, "activity_10": 8465.818182, "activity_20": 8783.190476, "activity_30": 9017.903226}, "trend_signal": 0, "fair_value": 9499.839744, "relative_strength": -27.01448, "rate_of_change": -0.4698034750943211, "market_dynamics": -1.183356, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8070.0, "high": 8110.0, "low": 7975.0, "close": 8065.0, "volume": 52152}, "trend_line": 9207.166667, "activity_lines": {"activity_5": 8152.666667, "activity_10": 8359.0, "activity_20": 8689.190476, "activity_30": 8941.387097}, "trend_signal": 0, "fair_value": 9495.480769, "relative_strength": -29.554751, "rate_of_change": -0.47382264620041614, "market_dynamics": -1.13111, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8100.0, "high": 8435.0, "low": 7965.0, "close": 8420.0, "volume": 79153}, "trend_line": 9178.333333, "activity_lines": {"activity_5": 8212.333333, "activity_10": 8338.181818, "activity_20": 8638.142857, "activity_30": 8890.602151}, "trend_signal": 0, "fair_value": 9493.397436, "relative_strength": -26.448989, "rate_of_change": -0.3131618557893866, "market_dynamics": -0.999193, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8415.0, "high": 8460.0, "low": 8265.0, "close": 8295.0, "volume": 24321}, "trend_line": 9148.166667, "activity_lines": {"activity_5": 8241.0, "activity_10": 8306.636364, "activity_20": 8583.357143, "activity_30": 8833.612903}, "trend_signal": 0, "fair_value": 9490.384615, "relative_strength": -27.406651, "rate_of_change": -0.3286725912594505, "market_dynamics": -1.128111, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8245.0, "high": 8295.0, "low": 8030.0, "close": 8080.0, "volume": 26079}, "trend_line": 9095.333333, "activity_lines": {"activity_5": 8202.666667, "activity_10": 8245.727273, "activity_20": 8514.571429, "activity_30": 8764.698925}, "trend_signal": 0, "fair_value": 9484.262821, "relative_strength": -27.192676, "rate_of_change": -0.5775292025514102, "market_dynamics": -1.285557, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8115.0, "high": 8260.0, "low": 8105.0, "close": 8230.0, "volume": 26308}, "trend_line": 9052.166667, "activity_lines": {"activity_5": 8217.333333, "activity_10": 8225.909091, "activity_20": 8467.142857, "activity_30": 8708.870968}, "trend_signal": 0, "fair_value": 9479.615385, "relative_strength": -27.470861, "rate_of_change": -0.47460235287234837, "market_dynamics": -1.241281, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8225.0, "high": 8340.0, "low": 8225.0, "close": 8340.0, "volume": 12986}, "trend_line": 9009.333333, "activity_lines": {"activity_5": 8258.0, "activity_10": 8236.090909, "activity_20": 8433.309524, "activity_30": 8662.924731}, "trend_signal": 0, "fair_value": 9476.121795, "relative_strength": -26.475255, "rate_of_change": -0.47318322315197175, "market_dynamics": -1.100717, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8340.0, "high": 8395.0, "low": 8075.0, "close": 8135.0, "volume": 22108}, "trend_line": 8954.5, "activity_lines": {"activity_5": 8212.0, "activity_10": 8213.909091, "activity_20": 8382.428571, "activity_30": 8606.516129}, "trend_signal": 0, "fair_value": 9472.115385, "relative_strength": -26.632558, "rate_of_change": -0.6086280857114391, "market_dynamics": -0.819229, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8150.0, "high": 8315.0, "low": 8150.0, "close": 8160.0, "volume": 18912}, "trend_line": 8896.666667, "activity_lines": {"activity_5": 8193.333333, "activity_10": 8204.363636, "activity_20": 8338.761905, "activity_30": 8555.258065}, "trend_signal": 0, "fair_value": 9467.75641, "relative_strength": -26.410692, "rate_of_change": -0.6458577586688312, "market_dynamics": -0.482099, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8210.0, "high": 8275.0, "low": 8130.0, "close": 8270.0, "volume": 26290}, "trend_line": 8835.666667, "activity_lines": {"activity_5": 8220.333333, "activity_10": 8218.545455, "activity_20": 8311.571429, "activity_30": 8514.827957}, "trend_signal": 0, "fair_value": 9463.557692, "relative_strength": -25.441538, "rate_of_change": -0.685650056175135, "market_dynamics": -0.158986, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8335.0, "high": 8355.0, "low": 8060.0, "close": 8105.0, "volume": 19898}, "trend_line": 8771.333333, "activity_lines": {"activity_5": 8179.666667, "activity_10": 8200.090909, "activity_20": 8274.404762, "activity_30": 8467.688172}, "trend_signal": 0, "fair_value": 9459.487179, "relative_strength": -30.530337, "rate_of_change": -0.7281095634840455, "market_dynamics": -0.046347, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8075.0, "high": 8100.0, "low": 7915.0, "close": 8025.0, "volume": 221314}, "trend_line": 8706.0, "activity_lines": {"activity_5": 8120.666667, "activity_10": 8166.454545, "activity_20": 8235.714286, "activity_30": 8419.537634}, "trend_signal": 0, "fair_value": 9456.346154, "relative_strength": -31.662713, "rate_of_change": -0.7448506460722428, "market_dynamics": 0.206631, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8050.0, "high": 8140.0, "low": 7780.0, "close": 7835.0, "volume": 55938}, "trend_line": 8629.333333, "activity_lines": {"activity_5": 8019.333333, "activity_10": 8099.0, "activity_20": 8184.738095, "activity_30": 8363.344086}, "trend_signal": 0, "fair_value": 9452.24359, "relative_strength": -31.582127, "rate_of_change": -0.8806187342062889, "market_dynamics": 0.25681, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7835.0, "high": 7865.0, "low": 7510.0, "close": 7600.0, "volume": 37908}, "trend_line": 8560.833333, "activity_lines": {"activity_5": 7859.666667, "activity_10": 7999.454545, "activity_20": 8117.309524, "activity_30": 8296.935484}, "trend_signal": 0, "fair_value": 9446.858974, "relative_strength": -36.017223, "rate_of_change": -0.7938040791406753, "market_dynamics": 0.105417, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7530.0, "high": 7530.0, "low": 7345.0, "close": 7435.0, "volume": 38290}, "trend_line": 8489.833333, "activity_lines": {"activity_5": 7682.333333, "activity_10": 7882.545455, "activity_20": 8040.02381, "activity_30": 8224.301075}, "trend_signal": 0, "fair_value": 9440.737179, "relative_strength": -37.817388, "rate_of_change": -0.8293585126381527, "market_dynamics": -0.050231, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7610.0, "high": 7610.0, "low": 7180.0, "close": 7205.0, "volume": 106400}, "trend_line": 8433.833333, "activity_lines": {"activity_5": 7484.0, "activity_10": 7735.545455, "activity_20": 7947.52381, "activity_30": 8141.408602}, "trend_signal": 0, "fair_value": 9433.685897, "relative_strength": -41.338036, "rate_of_change": -0.6596124776952673, "market_dynamics": -0.348812, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7210.0, "high": 7350.0, "low": 7135.0, "close": 7170.0, "volume": 269010}, "trend_line": 8377.5, "activity_lines": {"activity_5": 7334.0, "activity_10": 7600.818182, "activity_20": 7859.190476, "activity_30": 8059.870968}, "trend_signal": 0, "fair_value": 9425.833333, "relative_strength": -43.856889, "rate_of_change": -0.6679445843395883, "market_dynamics": -0.585082, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7125.0, "high": 7315.0, "low": 6950.0, "close": 7020.0, "volume": 109704}, "trend_line": 8306.5, "activity_lines": {"activity_5": 7191.0, "activity_10": 7460.090909, "activity_20": 7763.428571, "activity_30": 7972.290323}, "trend_signal": 0, "fair_value": 9419.00641, "relative_strength": -46.570674, "rate_of_change": -0.8475082065055208, "market_dynamics": -0.807664, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7065.0, "high": 7415.0, "low": 6930.0, "close": 7190.0, "volume": 246717}, "trend_line": 8232.166667, "activity_lines": {"activity_5": 7159.0, "activity_10": 7370.545455, "activity_20": 7691.285714, "activity_30": 7900.258065}, "trend_signal": 0, "fair_value": 9412.724359, "relative_strength": -42.427588, "rate_of_change": -0.8948815144766207, "market_dynamics": -0.852791, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7160.0, "high": 7350.0, "low": 6855.0, "close": 7335.0, "volume": 198154}, "trend_line": 8160.833333, "activity_lines": {"activity_5": 7202.666667, "activity_10": 7325.0, "activity_20": 7638.547619, "activity_30": 7842.376344}, "trend_signal": 0, "fair_value": 9406.378205, "relative_strength": -41.298762, "rate_of_change": -0.8665195553674997, "market_dynamics": -0.851523, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7270.0, "high": 7400.0, "low": 7150.0, "close": 7370.0, "volume": 67113}, "trend_line": 8093.666667, "activity_lines": {"activity_5": 7264.666667, "activity_10": 7302.818182, "activity_20": 7592.904762, "activity_30": 7791.354839}, "trend_signal": 0, "fair_value": 9400.641026, "relative_strength": -37.922614, "rate_of_change": -0.8230368549299618, "market_dynamics": -0.827962, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7340.0, "high": 7555.0, "low": 7065.0, "close": 7535.0, "volume": 176128}, "trend_line": 8036.666667, "activity_lines": {"activity_5": 7370.666667, "activity_10": 7324.0, "activity_20": 7566.309524, "activity_30": 7755.311828}, "trend_signal": 0, "fair_value": 9396.185897, "relative_strength": -36.979388, "rate_of_change": -0.7042543552281926, "market_dynamics": -0.480323, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7535.0, "high": 7800.0, "low": 7150.0, "close": 7155.0, "volume": 180823}, "trend_line": 7972.5, "activity_lines": {"activity_5": 7325.666667, "activity_10": 7285.0, "activity_20": 7506.047619, "activity_30": 7698.430108}, "trend_signal": 0, "fair_value": 9389.326923, "relative_strength": -41.912371, "rate_of_change": -0.7984238946164122, "market_dynamics": -0.382196, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7165.0, "high": 7240.0, "low": 7080.0, "close": 7100.0, "volume": 73238}, "trend_line": 7914.833333, "activity_lines": {"activity_5": 7253.333333, "activity_10": 7248.363636, "activity_20": 7446.571429, "activity_30": 7642.139785}, "trend_signal": 0, "fair_value": 9382.083333, "relative_strength": -42.530631, "rate_of_change": -0.723319749137666, "market_dynamics": -0.438224, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7165.0, "high": 7235.0, "low": 6915.0, "close": 7045.0, "volume": 57284}, "trend_line": 7855.0, "activity_lines": {"activity_5": 7168.666667, "activity_10": 7210.818182, "activity_20": 7387.547619, "activity_30": 7586.021505}, "trend_signal": 0, "fair_value": 9374.967949, "relative_strength": -40.076333, "rate_of_change": -0.7559645349767669, "market_dynamics": -0.406647, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6995.0, "high": 7035.0, "low": 6790.0, "close": 6865.0, "volume": 77880}, "trend_line": 7791.166667, "activity_lines": {"activity_5": 7043.333333, "activity_10": 7147.636364, "activity_20": 7316.309524, "activity_30": 7522.150538}, "trend_signal": 0, "fair_value": 9366.666667, "relative_strength": -42.329952, "rate_of_change": -0.8126458688733238, "market_dynamics": -0.644835, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6820.0, "high": 6820.0, "low": 6610.0, "close": 6630.0, "volume": 57235}, "trend_line": 7725.166667, "activity_lines": {"activity_5": 6873.333333, "activity_10": 7047.909091, "activity_20": 7229.190476, "activity_30": 7447.236559}, "trend_signal": 0, "fair_value": 9357.788462, "relative_strength": -45.754054, "rate_of_change": -0.847113183697473, "market_dynamics": -0.818694, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6545.0, "high": 6570.0, "low": 6145.0, "close": 6245.0, "volume": 201383}, "trend_line": 7647.333333, "activity_lines": {"activity_5": 6635.333333, "activity_10": 6888.0, "activity_20": 7113.547619, "activity_30": 7351.741935}, "trend_signal": 0, "fair_value": 9347.467949, "relative_strength": -51.184135, "rate_of_change": -1.0075295117254306, "market_dynamics": -0.869311, "expectation": {"probability": 45.5421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6165.0, "high": 6275.0, "low": 5810.0, "close": 5955.0, "volume": 217518}, "trend_line": 7567.0, "activity_lines": {"activity_5": 6361.333333, "activity_10": 6689.454545, "activity_20": 6979.285714, "activity_30": 7242.55914}, "trend_signal": 0, "fair_value": 9335.544872, "relative_strength": -55.09764, "rate_of_change": -1.0504751068368212, "market_dynamics": -0.972067, "expectation": {"probability": 45.5421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5940.0, "high": 6075.0, "low": 5575.0, "close": 6000.0, "volume": 988708}, "trend_line": 7496.166667, "activity_lines": {"activity_5": 6178.666667, "activity_10": 6521.545455, "activity_20": 6859.809524, "activity_30": 7141.462366}, "trend_signal": 0, "fair_value": 9324.038462, "relative_strength": -55.279444, "rate_of_change": -0.9360821065151259, "market_dynamics": -0.931288, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6090.0, "high": 7285.0, "low": 6090.0, "close": 7000.0, "volume": 1489595}, "trend_line": 7460.5, "activity_lines": {"activity_5": 6399.0, "activity_10": 6559.727273, "activity_20": 6846.380952, "activity_30": 7109.451613}, "trend_signal": 0, "fair_value": 9316.570513, "relative_strength": -49.224891, "rate_of_change": -0.4757987460045946, "market_dynamics": -0.507663, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7005.0, "high": 7090.0, "low": 6510.0, "close": 6540.0, "volume": 860887}, "trend_line": 7409.666667, "activity_lines": {"activity_5": 6457.0, "activity_10": 6521.0, "activity_20": 6794.404762, "activity_30": 7050.064516}, "trend_signal": 0, "fair_value": 9304.455128, "relative_strength": -50.316325, "rate_of_change": -0.6813663025266348, "market_dynamics": -0.186478, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6430.0, "high": 6630.0, "low": 6062.0, "close": 6125.0, "volume": 1023076}, "trend_line": 7333.166667, "activity_lines": {"activity_5": 6382.666667, "activity_10": 6424.909091, "activity_20": 6709.97619, "activity_30": 6967.182796}, "trend_signal": 0, "fair_value": 9288.333333, "relative_strength": -56.098674, "rate_of_change": -1.0324351072458304, "market_dynamics": 0.035618, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6105.0, "high": 6400.0, "low": 5995.0, "close": 6180.0, "volume": 615448}, "trend_line": 7262.666667, "activity_lines": {"activity_5": 6334.666667, "activity_10": 6357.545455, "activity_20": 6638.928571, "activity_30": 6892.784946}, "trend_signal": 0, "fair_value": 9271.698718, "relative_strength": -57.125954, "rate_of_change": -0.961385485990073, "market_dynamics": 0.088984, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6145.0, "high": 6215.0, "low": 5685.0, "close": 5905.0, "volume": 2448714}, "trend_line": 7190.166667, "activity_lines": {"activity_5": 6180.0, "activity_10": 6256.909091, "activity_20": 6548.452381, "activity_30": 6805.193548}, "trend_signal": 0, "fair_value": 9250.897436, "relative_strength": -60.967313, "rate_of_change": -0.9982559206444714, "market_dynamics": -0.178581, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5930.0, "high": 6605.0, "low": 5755.0, "close": 6570.0, "volume": 1656770}, "trend_line": 7134.833333, "activity_lines": {"activity_5": 6253.333333, "activity_10": 6297.909091, "activity_20": 6528.595238, "activity_30": 6765.182796}, "trend_signal": 0, "fair_value": 9234.230769, "relative_strength": -50.426011, "rate_of_change": -0.7695695602434194, "market_dynamics": -0.090453, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6620.0, "high": 6745.0, "low": 6190.0, "close": 6420.0, "volume": 617940}, "trend_line": 7070.833333, "activity_lines": {"activity_5": 6305.333333, "activity_10": 6317.0, "activity_20": 6497.47619, "activity_30": 6719.064516}, "trend_signal": 0, "fair_value": 9215.512821, "relative_strength": -49.652622, "rate_of_change": -0.8970076386225798, "market_dynamics": 0.06831, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6430.0, "high": 6430.0, "low": 5900.0, "close": 6080.0, "volume": 878229}, "trend_line": 7002.333333, "activity_lines": {"activity_5": 6252.0, "activity_10": 6278.090909, "activity_20": 6437.547619, "activity_30": 6655.139785}, "trend_signal": 0, "fair_value": 9193.108974, "relative_strength": -53.861512, "rate_of_change": -0.9687684148954046, "market_dynamics": 0.227387, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6085.0, "high": 6490.0, "low": 6055.0, "close": 6405.0, "volume": 414050}, "trend_line": 6943.833333, "activity_lines": {"activity_5": 6310.0, "activity_10": 6301.272727, "activity_20": 6413.047619, "activity_30": 6616.602151}, "trend_signal": 0, "fair_value": 9171.826923, "relative_strength": -47.319952, "rate_of_change": -0.8354358071516845, "market_dynamics": 0.45532, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6455.0, "high": 6540.0, "low": 5855.0, "close": 5880.0, "volume": 535034}, "trend_line": 6864.166667, "activity_lines": {"activity_5": 6178.0, "activity_10": 6220.818182, "activity_20": 6342.285714, "activity_30": 6547.967742}, "trend_signal": 0, "fair_value": 9144.198718, "relative_strength": -49.957256, "rate_of_change": -1.1473009529389173, "market_dynamics": 0.301343, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5875.0, "high": 5875.0, "low": 5410.0, "close": 5460.0, "volume": 221357}, "trend_line": 6776.0, "activity_lines": {"activity_5": 5907.666667, "activity_10": 6066.181818, "activity_20": 6238.452381, "activity_30": 6457.376344}, "trend_signal": 0, "fair_value": 9113.814103, "relative_strength": -56.218259, "rate_of_change": -1.284448226233613, "market_dynamics": 0.073717, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5470.0, "high": 5535.0, "low": 5285.0, "close": 5415.0, "volume": 188325}, "trend_line": 6689.0, "activity_lines": {"activity_5": 5696.333333, "activity_10": 5931.363636, "activity_20": 6139.428571, "activity_30": 6369.569892}, "trend_signal": 0, "fair_value": 9085.673077, "relative_strength": -57.793226, "rate_of_change": -1.2839433293978748, "market_dynamics": -0.121503, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5415.0, "high": 5490.0, "low": 5170.0, "close": 5385.0, "volume": 241721}, "trend_line": 6607.333333, "activity_lines": {"activity_5": 5542.0, "activity_10": 5811.545455, "activity_20": 6047.642857, "activity_30": 6285.44086}, "trend_signal": 0, "fair_value": 9056.410256, "relative_strength": -58.77389, "rate_of_change": -1.2209099566452446, "market_dynamics": -0.414928, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5395.0, "high": 5435.0, "low": 5170.0, "close": 5170.0, "volume": 78664}, "trend_line": 6526.333333, "activity_lines": {"activity_5": 5362.333333, "activity_10": 5666.090909, "activity_20": 5943.809524, "activity_30": 6192.709677}, "trend_signal": 0, "fair_value": 9026.153846, "relative_strength": -60.08278, "rate_of_change": -1.225910604440819, "market_dynamics": -0.695648, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5150.0, "high": 5195.0, "low": 4470.0, "close": 4500.0, "volume": 445725}, "trend_line": 6428.5, "activity_lines": {"activity_5": 5041.666667, "activity_10": 5417.181818, "activity_20": 5785.357143, "activity_30": 6061.978495}, "trend_signal": 0, "fair_value": 8993.974359, "relative_strength": -68.520653, "rate_of_change": -1.4990551050359533, "market_dynamics": -0.951769, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4310.0, "high": 4340.0, "low": 4010.0, "close": 4145.0, "volume": 370479}, "trend_line": 6326.5, "activity_lines": {"activity_5": 4694.666667, "activity_10": 5129.272727, "activity_20": 5605.214286, "activity_30": 5914.655914}, "trend_signal": 0, "fair_value": 8959.423077, "relative_strength": -70.139535, "rate_of_change": -1.5866842964921832, "market_dynamics": -1.192428, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4155.0, "high": 4185.0, "low": 3860.0, "close": 4145.0, "volume": 207100}, "trend_line": 6225.666667, "activity_lines": {"activity_5": 4435.333333, "activity_10": 4885.454545, "activity_20": 5438.02381, "activity_30": 5773.913978}, "trend_signal": 0, "fair_value": 8924.967949, "relative_strength": -70.60915, "rate_of_change": -1.5938249110882727, "market_dynamics": -1.393993, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4140.0, "high": 4220.0, "low": 3540.0, "close": 3570.0, "volume": 234328}, "trend_line": 6110.666667, "activity_lines": {"activity_5": 4069.0, "activity_10": 4578.454545, "activity_20": 5227.904762, "activity_30": 5602.580645}, "trend_signal": 0, "fair_value": 8885.576923, "relative_strength": -75.830245, "rate_of_change": -1.8471917330488197, "market_dynamics": -1.499192, "expectation": {"probability": 40.7829, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3400.0, "high": 3520.0, "low": 3365.0, "close": 3365.0, "volume": 87401}, "trend_line": 5983.166667, "activity_lines": {"activity_5": 3755.333333, "activity_10": 4279.818182, "activity_20": 5011.0, "activity_30": 5425.44086}, "trend_signal": 0, "fair_value": 8843.974359, "relative_strength": -75.624486, "rate_of_change": -2.0865153828231224, "market_dynamics": -1.509427, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3530.0, "high": 3530.0, "low": 3380.0, "close": 3495.0, "volume": 87672}, "trend_line": 5855.166667, "activity_lines": {"activity_5": 3605.333333, "activity_10": 4060.090909, "activity_20": 4818.809524, "activity_30": 5264.913978}, "trend_signal": 0, "fair_value": 8802.564103, "relative_strength": -73.813249, "rate_of_change": -2.139335357411664, "market_dynamics": -1.521688, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2955.0, "high": 2975.0, "low": 2855.0, "close": 2935.0, "volume": 114368}, "trend_line": 5707.333333, "activity_lines": {"activity_5": 3335.666667, "activity_10": 3781.909091, "activity_20": 4585.214286, "activity_30": 5076.516129}, "trend_signal": 0, "fair_value": 8757.948718, "relative_strength": -79.684265, "rate_of_change": -2.5248356265107974, "market_dynamics": -1.559786, "expectation": {"probability": 40.6142, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2745.0, "high": 2870.0, "low": 2725.0, "close": 2810.0, "volume": 286156}, "trend_line": 5549.833333, "activity_lines": {"activity_5": 3105.0, "activity_10": 3526.909091, "activity_20": 4359.071429, "activity_30": 4889.591398}, "trend_signal": 0, "fair_value": 8712.948718, "relative_strength": -78.463446, "rate_of_change": -2.7596075226468644, "market_dynamics": -1.532272, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3140.0, "high": 3140.0, "low": 2855.0, "close": 2900.0, "volume": 287794}, "trend_line": 5408.0, "activity_lines": {"activity_5": 2993.333333, "activity_10": 3335.636364, "activity_20": 4159.261905, "activity_30": 4718.634409}, "trend_signal": 0, "fair_value": 8666.057692, "relative_strength": -76.213, "rate_of_change": -2.555632295417611, "market_dynamics": -1.505327, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2870.0, "high": 3015.0, "low": 2765.0, "close": 2975.0, "volume": 612734}, "trend_line": 5270.5, "activity_lines": {"activity_5": 2951.333333, "activity_10": 3203.181818, "activity_20": 3981.952381, "activity_30": 4561.666667}, "trend_signal": 0, "fair_value": 8620.096154, "relative_strength": -72.857253, "rate_of_change": -2.5425295857988166, "market_dynamics": -1.391133, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3040.0, "high": 3155.0, "low": 2895.0, "close": 3070.0, "volume": 1020880}, "trend_line": 5138.0, "activity_lines": {"activity_5": 2967.0, "activity_10": 3127.909091, "activity_20": 3828.952381, "activity_30": 4419.698925}, "trend_signal": 0, "fair_value": 8568.75, "relative_strength": -68.39088, "rate_of_change": -2.5139929797931884, "market_dynamics": -1.190937, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3100.0, "high": 3115.0, "low": 2805.0, "close": 2930.0, "volume": 213419}, "trend_line": 5006.833333, "activity_lines": {"activity_5": 2964.333333, "activity_10": 3053.181818, "activity_20": 3676.119048, "activity_30": 4277.247312}, "trend_signal": 0, "fair_value": 8517.019231, "relative_strength": -68.323318, "rate_of_change": -2.552874017127295, "market_dynamics": -1.126806, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2930.0, "high": 3130.0, "low": 2765.0, "close": 2815.0, "volume": 351456}, "trend_line": 4879.666667, "activity_lines": {"activity_5": 2923.666667, "activity_10": 2979.636364, "activity_20": 3529.666667, "activity_30": 4135.83871}, "trend_signal": 0, "fair_value": 8463.717949, "relative_strength": -68.16956, "rate_of_change": -2.5398621751965393, "market_dynamics": -0.993772, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2815.0, "high": 3487.0, "low": 2815.0, "close": 3355.0, "volume": 3439210}, "trend_line": 4783.333333, "activity_lines": {"activity_5": 3062.666667, "activity_10": 3028.454545, "activity_20": 3451.809524, "activity_30": 4037.473118}, "trend_signal": 0, "fair_value": 8415.25641, "relative_strength": -58.825352, "rate_of_change": -1.9741785776368652, "market_dynamics": -0.525712, "expectation": {"probability": 43.4093, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10895.0, 10955.0, 11265.0, 10885.0, 10690.0, 10395.0, 10410.0, 10270.0, 10190.0, 10100.0, 9845.0, 9955.0, 10260.0, 10020.0, 9865.0, 9870.0, 10060.0, 10235.0, 10270.0, 10105.0, 10080.0, 10370.0, 10440.0, 10145.0, 10080.0, 9430.0, 9610.0, 9800.0, 10115.0, 10235.0, 10410.0, 10600.0, 10840.0, 10565.0, 9955.0, 10080.0, 10310.0, 10390.0, 10245.0, 10015.0, 9520.0, 9590.0, 9710.0, 10060.0, 9715.0, 9580.0, 9390.0, 9485.0, 9505.0, 9435.0, 9290.0, 9450.0, 9655.0, 9535.0, 9390.0, 9475.0, 9190.0, 9505.0, 9745.0, 9795.0, 10295.0, 10060.0, 9765.0, 9575.0, 9785.0, 10085.0, 9765.0, 9205.0, 9325.0, 9340.0, 9405.0, 9290.0, 9245.0, 9640.0, 9480.0, 9625.0, 9820.0, 9910.0, 10090.0, 10045.0, 10000.0, 10105.0, 9675.0, 9570.0, 8975.0, 8860.0, 9250.0, 9420.0, 9450.0, 9380.0, 9225.0, 9030.0, 8785.0, 8895.0, 8810.0, 8540.0, 8565.0, 8320.0, 8070.0, 8070.0, 8100.0, 8415.0, 8245.0, 8115.0, 8225.0, 8340.0, 8150.0, 8210.0, 8335.0, 8075.0, 8050.0, 7835.0, 7530.0, 7610.0, 7210.0, 7125.0, 7065.0, 7160.0, 7270.0, 7340.0, 7535.0, 7165.0, 7165.0, 6995.0, 6820.0, 6545.0, 6165.0, 5940.0, 6090.0, 7005.0, 6430.0, 6105.0, 6145.0, 5930.0, 6620.0, 6430.0, 6085.0, 6455.0, 5875.0, 5470.0, 5415.0, 5395.0, 5150.0, 4310.0, 4155.0, 4140.0, 3400.0, 3530.0, 2955.0, 2745.0, 3140.0, 2870.0, 3040.0, 3100.0, 2930.0, 2815.0], "highs": [11035.0, 11260.0, 11305.0, 10960.0, 10730.0, 10435.0, 10410.0, 10385.0, 10305.0, 10270.0, 10095.0, 9980.0, 10790.0, 10070.0, 9975.0, 10140.0, 10205.0, 10300.0, 10475.0, 10180.0, 10445.0, 10660.0, 10445.0, 10145.0, 10080.0, 9615.0, 10000.0, 10115.0, 10280.0, 10440.0, 10735.0, 10865.0, 10965.0, 10725.0, 10135.0, 10350.0, 10495.0, 10395.0, 10250.0, 10015.0, 9660.0, 9815.0, 10040.0, 10225.0, 9835.0, 9580.0, 9530.0, 9655.0, 9540.0, 9465.0, 9465.0, 9750.0, 9715.0, 9560.0, 9465.0, 9575.0, 9570.0, 9740.0, 10030.0, 10295.0, 10340.0, 10060.0, 9905.0, 9955.0, 10245.0, 10155.0, 9885.0, 9515.0, 9495.0, 9580.0, 9465.0, 9345.0, 9675.0, 9710.0, 9670.0, 9830.0, 9905.0, 10100.0, 10150.0, 10130.0, 10225.0, 10180.0, 9700.0, 9610.0, 9090.0, 9225.0, 9450.0, 9545.0, 9515.0, 9390.0, 9225.0, 9095.0, 8890.0, 8980.0, 8905.0, 8800.0, 8600.0, 8320.0, 8155.0, 8110.0, 8435.0, 8460.0, 8295.0, 8260.0, 8340.0, 8395.0, 8315.0, 8275.0, 8355.0, 8100.0, 8140.0, 7865.0, 7530.0, 7610.0, 7350.0, 7315.0, 7415.0, 7350.0, 7400.0, 7555.0, 7800.0, 7240.0, 7235.0, 7035.0, 6820.0, 6570.0, 6275.0, 6075.0, 7285.0, 7090.0, 6630.0, 6400.0, 6215.0, 6605.0, 6745.0, 6430.0, 6490.0, 6540.0, 5875.0, 5535.0, 5490.0, 5435.0, 5195.0, 4340.0, 4185.0, 4220.0, 3520.0, 3530.0, 2975.0, 2870.0, 3140.0, 3015.0, 3155.0, 3115.0, 3130.0, 3487.0], "lows": [10720.0, 10955.0, 10985.0, 10655.0, 10290.0, 10330.0, 10155.0, 10160.0, 9990.0, 9730.0, 9675.0, 9530.0, 9995.0, 9760.0, 9815.0, 9800.0, 10000.0, 10110.0, 10125.0, 9970.0, 10065.0, 10315.0, 10155.0, 9780.0, 9350.0, 9275.0, 9600.0, 9695.0, 10080.0, 10165.0, 10410.0, 10560.0, 10565.0, 9965.0, 9830.0, 10075.0, 10250.0, 10270.0, 9975.0, 9570.0, 9390.0, 9500.0, 9625.0, 9715.0, 9405.0, 9340.0, 9320.0, 9410.0, 9195.0, 9265.0, 9230.0, 9180.0, 9450.0, 9260.0, 9290.0, 9145.0, 9190.0, 9505.0, 9735.0, 9795.0, 10090.0, 9715.0, 9525.0, 9575.0, 9710.0, 9755.0, 9145.0, 9205.0, 9205.0, 9160.0, 9250.0, 9195.0, 9245.0, 9470.0, 9455.0, 9595.0, 9815.0, 9735.0, 9875.0, 9855.0, 9980.0, 9640.0, 9435.0, 8875.0, 8775.0, 8835.0, 9155.0, 9330.0, 9380.0, 9100.0, 9030.0, 8770.0, 8710.0, 8690.0, 8595.0, 8465.0, 8290.0, 8075.0, 7945.0, 7975.0, 7965.0, 8265.0, 8030.0, 8105.0, 8225.0, 8075.0, 8150.0, 8130.0, 8060.0, 7915.0, 7780.0, 7510.0, 7345.0, 7180.0, 7135.0, 6950.0, 6930.0, 6855.0, 7150.0, 7065.0, 7150.0, 7080.0, 6915.0, 6790.0, 6610.0, 6145.0, 5810.0, 5575.0, 6090.0, 6510.0, 6062.0, 5995.0, 5685.0, 5755.0, 6190.0, 5900.0, 6055.0, 5855.0, 5410.0, 5285.0, 5170.0, 5170.0, 4470.0, 4010.0, 3860.0, 3540.0, 3365.0, 3380.0, 2855.0, 2725.0, 2855.0, 2765.0, 2895.0, 2805.0, 2765.0, 2815.0], "closes": [10875.0, 11260.0, 10985.0, 10770.0, 10345.0, 10435.0, 10370.0, 10185.0, 10220.0, 9790.0, 9870.0, 9810.0, 9995.0, 9795.0, 9830.0, 10140.0, 10205.0, 10150.0, 10125.0, 10045.0, 10385.0, 10450.0, 10155.0, 9995.0, 9430.0, 9615.0, 9905.0, 10050.0, 10255.0, 10370.0, 10520.0, 10640.0, 10565.0, 10010.0, 10085.0, 10310.0, 10365.0, 10320.0, 10025.0, 9570.0, 9615.0, 9815.0, 10040.0, 9745.0, 9530.0, 9340.0, 9480.0, 9510.0, 9440.0, 9305.0, 9380.0, 9695.0, 9555.0, 9370.0, 9465.0, 9170.0, 9460.0, 9740.0, 9785.0, 10220.0, 10095.0, 9750.0, 9560.0, 9805.0, 9995.0, 9925.0, 9175.0, 9325.0, 9380.0, 9380.0, 9285.0, 9200.0, 9665.0, 9525.0, 9625.0, 9780.0, 9895.0, 10100.0, 10035.0, 9985.0, 10135.0, 9655.0, 9565.0, 8885.0, 8860.0, 9150.0, 9420.0, 9475.0, 9385.0, 9245.0, 9080.0, 8830.0, 8840.0, 8780.0, 8610.0, 8580.0, 8365.0, 8125.0, 8070.0, 8065.0, 8420.0, 8295.0, 8080.0, 8230.0, 8340.0, 8135.0, 8160.0, 8270.0, 8105.0, 8025.0, 7835.0, 7600.0, 7435.0, 7205.0, 7170.0, 7020.0, 7190.0, 7335.0, 7370.0, 7535.0, 7155.0, 7100.0, 7045.0, 6865.0, 6630.0, 6245.0, 5955.0, 6000.0, 7000.0, 6540.0, 6125.0, 6180.0, 5905.0, 6570.0, 6420.0, 6080.0, 6405.0, 5880.0, 5460.0, 5415.0, 5385.0, 5170.0, 4500.0, 4145.0, 4145.0, 3570.0, 3365.0, 3495.0, 2935.0, 2810.0, 2900.0, 2975.0, 3070.0, 2930.0, 2815.0, 3355.0], "volumes": [976, 2530, 10610, 283, 239, 1151, 1631, 31824, 5278, 10214, 4159, 979, 63997, 3598, 1861, 770, 6051, 10900, 27728, 1438, 47049, 12098, 42268, 9025, 76078, 32441, 5435, 8504, 1452, 5112, 3519, 1618, 1202, 5418, 2699, 2680, 26457, 6564, 8368, 95078, 37509, 1717, 13132, 13945, 23653, 19304, 31862, 55121, 91616, 11019, 62646, 54917, 63289, 134647, 17815, 13273, 19132, 13913, 23871, 7321, 3880, 17338, 21305, 23141, 26413, 37075, 50878, 29691, 43398, 68752, 14282, 12607, 16473, 19269, 16224, 16430, 2546, 9607, 7053, 8861, 7215, 22672, 46249, 90629, 40280, 83333, 54542, 17743, 27022, 19233, 17738, 40191, 26290, 26802, 36491, 34082, 29845, 57558, 80869, 52152, 79153, 24321, 26079, 26308, 12986, 22108, 18912, 26290, 19898, 221314, 55938, 37908, 38290, 106400, 269010, 109704, 246717, 198154, 67113, 176128, 180823, 73238, 57284, 77880, 57235, 201383, 217518, 988708, 1489595, 860887, 1023076, 615448, 2448714, 1656770, 617940, 878229, 414050, 535034, 221357, 188325, 241721, 78664, 445725, 370479, 207100, 234328, 87401, 87672, 114368, 286156, 287794, 612734, 1020880, 213419, 351456, 3439210], "sma": {"5": [null, null, null, null, 10847.0, 10759.0, 10581.0, 10421.0, 10311.0, 10200.0, 10087.0, 9975.0, 9937.0, 9852.0, 9860.0, 9914.0, 9993.0, 10024.0, 10090.0, 10133.0, 10182.0, 10231.0, 10232.0, 10206.0, 10083.0, 9929.0, 9820.0, 9799.0, 9851.0, 10039.0, 10220.0, 10367.0, 10470.0, 10421.0, 10364.0, 10322.0, 10267.0, 10218.0, 10221.0, 10118.0, 9979.0, 9869.0, 9813.0, 9757.0, 9749.0, 9694.0, 9627.0, 9521.0, 9460.0, 9415.0, 9423.0, 9466.0, 9475.0, 9461.0, 9493.0, 9451.0, 9404.0, 9441.0, 9524.0, 9675.0, 9860.0, 9918.0, 9882.0, 9886.0, 9841.0, 9807.0, 9692.0, 9645.0, 9560.0, 9437.0, 9309.0, 9314.0, 9382.0, 9411.0, 9460.0, 9559.0, 9698.0, 9785.0, 9887.0, 9959.0, 10030.0, 9982.0, 9875.0, 9645.0, 9420.0, 9223.0, 9176.0, 9158.0, 9258.0, 9335.0, 9321.0, 9203.0, 9076.0, 8955.0, 8828.0, 8728.0, 8635.0, 8492.0, 8350.0, 8241.0, 8209.0, 8195.0, 8186.0, 8218.0, 8273.0, 8216.0, 8189.0, 8227.0, 8202.0, 8139.0, 8079.0, 7967.0, 7800.0, 7620.0, 7449.0, 7286.0, 7204.0, 7184.0, 7217.0, 7290.0, 7317.0, 7299.0, 7241.0, 7140.0, 6959.0, 6777.0, 6548.0, 6339.0, 6366.0, 6348.0, 6324.0, 6369.0, 6350.0, 6264.0, 6240.0, 6231.0, 6276.0, 6271.0, 6049.0, 5848.0, 5709.0, 5462.0, 5186.0, 4923.0, 4669.0, 4306.0, 3945.0, 3744.0, 3502.0, 3235.0, 3101.0, 3023.0, 2938.0, 2937.0, 2938.0, 3029.0], "10": [10504.0, 10634.5, 10743.5, 10837.5, 10850.5, 10879.5, 10808.5, 10727.0, 10636.0, 10523.5, 10423.0, 10278.0, 10179.0, 10081.5, 10030.0, 10000.5, 9984.0, 9980.5, 9971.0, 9996.5, 10048.0, 10112.0, 10128.0, 10148.0, 10108.0, 10055.5, 10025.5, 10015.5, 10028.5, 10061.0, 10074.5, 10093.5, 10134.5, 10136.0, 10201.5, 10271.0, 10317.0, 10344.0, 10321.0, 10241.0, 10150.5, 10068.0, 10015.5, 9989.0, 9933.5, 9836.5, 9748.0, 9667.0, 9608.5, 9582.0, 9558.5, 9546.5, 9498.0, 9460.5, 9454.0, 9437.0, 9435.0, 9458.0, 9492.5, 9584.0, 9655.5, 9661.0, 9661.5, 9705.0, 9758.0, 9833.5, 9805.0, 9763.5, 9723.0, 9639.0, 9558.0, 9503.0, 9513.5, 9485.5, 9448.5, 9434.0, 9506.0, 9583.5, 9649.0, 9709.5, 9794.5, 9840.0, 9830.0, 9766.0, 9689.5, 9626.5, 9579.0, 9516.5, 9451.5, 9377.5, 9272.0, 9189.5, 9117.0, 9106.5, 9081.5, 9024.5, 8919.0, 8784.0, 8652.5, 8534.5, 8468.5, 8415.0, 8339.0, 8284.0, 8257.0, 8212.5, 8192.0, 8206.5, 8210.0, 8206.0, 8147.5, 8078.0, 8013.5, 7911.0, 7794.0, 7682.5, 7585.5, 7492.0, 7418.5, 7369.5, 7301.5, 7251.5, 7212.5, 7178.5, 7124.5, 7047.0, 6923.5, 6790.0, 6753.0, 6653.5, 6550.5, 6458.5, 6344.5, 6315.0, 6294.0, 6277.5, 6322.5, 6310.5, 6156.5, 6044.0, 5970.0, 5869.0, 5728.5, 5486.0, 5258.5, 5007.5, 4703.5, 4465.0, 4212.5, 3952.0, 3703.5, 3484.0, 3341.0, 3219.5, 3086.5, 3065.0], "20": [10161.0, 10214.5, 10253.75, 10302.0, 10321.75, 10349.0, 10391.5, 10424.0, 10459.0, 10462.75, 10463.5, 10456.25, 10461.25, 10459.5, 10440.25, 10440.0, 10396.25, 10353.75, 10303.5, 10260.0, 10235.5, 10195.0, 10153.5, 10114.75, 10069.0, 10028.0, 10004.75, 9998.0, 9999.75, 10028.75, 10061.25, 10102.75, 10131.25, 10142.0, 10154.75, 10163.25, 10171.25, 10179.75, 10174.75, 10151.0, 10112.5, 10080.75, 10075.0, 10062.5, 10067.5, 10053.75, 10032.5, 10005.5, 9964.75, 9911.5, 9854.5, 9807.25, 9756.75, 9724.75, 9693.75, 9636.75, 9591.5, 9562.5, 9550.5, 9583.0, 9607.0, 9603.75, 9579.75, 9582.75, 9606.0, 9635.25, 9620.0, 9610.75, 9607.75, 9611.5, 9606.75, 9582.0, 9587.5, 9595.25, 9603.25, 9633.75, 9655.5, 9673.5, 9686.0, 9674.25, 9676.25, 9671.5, 9671.75, 9625.75, 9569.0, 9530.25, 9542.5, 9550.0, 9550.25, 9543.5, 9533.25, 9514.75, 9473.5, 9436.25, 9385.5, 9325.5, 9249.0, 9150.25, 9052.0, 8956.0, 8870.25, 8802.25, 8728.0, 8695.25, 8669.25, 8618.5, 8555.5, 8495.25, 8431.25, 8370.25, 8308.0, 8246.5, 8176.25, 8097.5, 8025.5, 7947.5, 7888.75, 7849.25, 7814.25, 7787.75, 7724.5, 7664.75, 7613.0, 7544.75, 7459.25, 7364.75, 7254.5, 7141.0, 7085.75, 7011.5, 6926.0, 6855.0, 6778.5, 6746.75, 6709.25, 6662.25, 6623.0, 6550.25, 6454.75, 6348.75, 6260.25, 6163.75, 6036.5, 5900.5, 5776.25, 5642.5, 5513.0, 5387.75, 5184.5, 4998.0, 4836.75, 4676.5, 4534.75, 4352.75, 4172.5, 4036.25], "30": [9732.833333, 9848.333333, 9942.333333, 10020.333333, 10077.166667, 10132.5, 10173.166667, 10207.0, 10236.333333, 10243.5, 10248.333333, 10235.666667, 10228.833333, 10228.5, 10224.5, 10232.833333, 10255.666667, 10276.166667, 10296.333333, 10307.333333, 10325.0, 10341.5, 10350.166667, 10355.666667, 10329.5, 10311.833333, 10272.666667, 10241.0, 10211.833333, 10193.666667, 10181.833333, 10161.166667, 10147.166667, 10121.833333, 10113.166667, 10109.0, 10108.833333, 10113.333333, 10106.833333, 10099.5, 10091.0, 10091.166667, 10092.666667, 10091.0, 10081.0, 10054.333333, 10030.166667, 10008.833333, 9986.0, 9961.333333, 9927.833333, 9902.666667, 9882.666667, 9861.833333, 9863.0, 9848.166667, 9833.333333, 9823.0, 9807.333333, 9802.333333, 9788.166667, 9758.5, 9725.0, 9718.166667, 9715.166667, 9702.333333, 9662.666667, 9629.5, 9608.0, 9601.666667, 9590.666667, 9570.166667, 9557.666667, 9550.333333, 9553.5, 9568.166667, 9582.0, 9601.666667, 9621.5, 9644.166667, 9669.333333, 9668.0, 9668.333333, 9652.166667, 9632.0, 9631.333333, 9630.0, 9621.166667, 9607.833333, 9575.333333, 9541.5, 9510.833333, 9486.833333, 9452.666667, 9406.5, 9361.666667, 9334.666667, 9294.666667, 9251.0, 9207.166667, 9178.333333, 9148.166667, 9095.333333, 9052.166667, 9009.333333, 8954.5, 8896.666667, 8835.666667, 8771.333333, 8706.0, 8629.333333, 8560.833333, 8489.833333, 8433.833333, 8377.5, 8306.5, 8232.166667, 8160.833333, 8093.666667, 8036.666667, 7972.5, 7914.833333, 7855.0, 7791.166667, 7725.166667, 7647.333333, 7567.0, 7496.166667, 7460.5, 7409.666667, 7333.166667, 7262.666667, 7190.166667, 7134.833333, 7070.833333, 7002.333333, 6943.833333, 6864.166667, 6776.0, 6689.0, 6607.333333, 6526.333333, 6428.5, 6326.5, 6225.666667, 6110.666667, 5983.166667, 5855.166667, 5707.333333, 5549.833333, 5408.0, 5270.5, 5138.0, 5006.833333, 4879.666667, 4783.333333], "50": [9154.0, 9200.7, 9245.6, 9290.7, 9328.1, 9368.0, 9407.6, 9445.2, 9481.7, 9515.8, 9549.8, 9579.5, 9614.1, 9645.4, 9677.5, 9715.7, 9756.7, 9796.5, 9838.7, 9882.5, 9933.9, 9987.0, 10026.8, 10058.1, 10073.9, 10090.7, 10105.8, 10123.4, 10141.7, 10157.6, 10173.5, 10182.5, 10189.8, 10193.9, 10196.6, 10205.0, 10221.9, 10237.6, 10247.7, 10244.8, 10240.0, 10237.2, 10240.1, 10238.4, 10224.7, 10208.6, 10176.6, 10146.8, 10113.0, 10080.8, 10050.9, 10019.6, 9991.0, 9963.0, 9945.4, 9920.1, 9901.9, 9893.0, 9884.3, 9892.9, 9897.4, 9896.2, 9887.5, 9887.7, 9891.0, 9886.7, 9866.1, 9849.6, 9834.7, 9821.4, 9799.4, 9774.4, 9764.6, 9755.2, 9759.1, 9762.4, 9762.2, 9763.2, 9758.8, 9751.1, 9743.4, 9723.7, 9703.7, 9681.2, 9656.7, 9633.5, 9614.6, 9597.7, 9584.9, 9578.4, 9567.7, 9548.0, 9524.0, 9504.7, 9486.3, 9471.1, 9448.8, 9421.1, 9393.7, 9368.9, 9349.7, 9321.7, 9292.2, 9269.4, 9246.9, 9226.2, 9200.2, 9170.8, 9137.2, 9093.3, 9048.1, 9005.1, 8962.6, 8910.6, 8854.1, 8796.0, 8756.3, 8716.5, 8676.3, 8639.4, 8596.8, 8554.8, 8502.4, 8449.2, 8389.3, 8318.6, 8239.8, 8157.8, 8097.1, 8028.2, 7948.0, 7878.5, 7805.3, 7759.0, 7710.2, 7648.8, 7588.5, 7516.6, 7438.1, 7361.5, 7287.6, 7214.4, 7127.6, 7034.9, 6945.6, 6845.4, 6745.4, 6652.8, 6550.1, 6445.0, 6334.6, 6228.2, 6128.0, 6022.0, 5911.5, 5815.9], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9139.875, 9138.275, 9133.575, 9128.55, 9123.725, 9118.575, 9115.475, 9111.475, 9110.0, 9109.875, 9110.425, 9109.65, 9108.25, 9109.725, 9111.625, 9114.3, 9118.525, 9121.575, 9121.975, 9122.725, 9124.85, 9132.375, 9140.25, 9144.625, 9149.45, 9154.825, 9160.35, 9166.35, 9173.1, 9181.4, 9189.2, 9196.25, 9203.925, 9213.25, 9223.2, 9232.25, 9240.65, 9251.8, 9261.6, 9270.625, 9275.875, 9281.15, 9288.6, 9297.025, 9304.95, 9313.075, 9319.35, 9323.975, 9327.575, 9330.35, 9333.825, 9335.725, 9336.45, 9336.375, 9333.9, 9330.925, 9327.35, 9325.1, 9322.225, 9318.95, 9317.075, 9315.075, 9311.8, 9308.425, 9304.225, 9299.1, 9292.525, 9285.725, 9278.375, 9270.275, 9261.8, 9252.875, 9241.675, 9233.925, 9227.725, 9221.525, 9217.7, 9211.575, 9207.075, 9201.9, 9194.775, 9185.075, 9172.725, 9158.35, 9144.3, 9135.175, 9122.975, 9109.85, 9097.075, 9083.625, 9073.825, 9063.5, 9050.1, 9038.6, 9024.525, 9008.275, 8991.875, 8975.85, 8959.975, 8939.125, 8916.125, 8893.125, 8867.15, 8838.8, 8811.5, 8781.75, 8752.0, 8722.3, 8692.55, 8664.2, 8636.275, 8607.975, 8582.55]}, "ema": {"5": [null, null, null, null, 10847.0, 10709.6667, 10596.4444, 10459.2963, 10379.5309, 10183.0206, 10078.6804, 9989.1203, 9991.0802, 9925.7201, 9893.8134, 9975.8756, 10052.2504, 10084.8336, 10098.2224, 10080.4816, 10181.9877, 10271.3252, 10232.5501, 10153.3667, 9912.2445, 9813.163, 9843.7753, 9912.5169, 10026.6779, 10141.1186, 10267.4124, 10391.6083, 10449.4055, 10302.937, 10230.2913, 10256.8609, 10292.9073, 10301.9382, 10209.6254, 9996.417, 9869.278, 9851.1853, 9914.1235, 9857.749, 9748.4994, 9612.3329, 9568.2219, 9548.8146, 9512.5431, 9443.3621, 9422.2414, 9513.1609, 9527.1073, 9474.7382, 9471.4921, 9370.9947, 9400.6632, 9513.7754, 9604.1836, 9809.4558, 9904.6372, 9853.0914, 9755.3943, 9771.9295, 9846.2864, 9872.5242, 9640.0162, 9535.0108, 9483.3405, 9448.8937, 9394.2625, 9329.5083, 9441.3389, 9469.2259, 9521.1506, 9607.4337, 9703.2892, 9835.5261, 9902.0174, 9929.6783, 9998.1188, 9883.7459, 9777.4973, 9479.9982, 9273.3321, 9232.2214, 9294.8143, 9354.8762, 9364.9175, 9324.945, 9243.2966, 9105.5311, 9017.0207, 8938.0138, 8828.6759, 8745.7839, 8618.8559, 8454.2373, 8326.1582, 8239.1055, 8299.4036, 8297.9358, 8225.2905, 8226.8603, 8264.5736, 8221.3824, 8200.9216, 8223.9477, 8184.2985, 8131.199, 8032.466, 7888.3107, 7737.2071, 7559.8047, 7429.8698, 7293.2466, 7258.831, 7284.2207, 7312.8138, 7386.8759, 7309.5839, 7239.7226, 7174.8151, 7071.5434, 6924.3623, 6697.9082, 6450.2721, 6300.1814, 6533.4543, 6535.6362, 6398.7575, 6325.8383, 6185.5589, 6313.7059, 6349.1373, 6259.4248, 6307.9499, 6165.2999, 5930.2, 5758.4666, 5633.9778, 5479.3185, 5152.879, 4816.9193, 4592.9462, 4251.9641, 3956.3094, 3802.5396, 3513.3597, 3278.9065, 3152.6043, 3093.4029, 3085.6019, 3033.7346, 2960.8231, 3092.2154], "10": [null, null, null, null, null, null, null, null, null, 10523.5, 10404.6818, 10296.5579, 10241.7292, 10160.5057, 10100.4137, 10107.6112, 10125.3183, 10129.8059, 10128.9321, 10113.6717, 10163.0041, 10215.1852, 10204.2424, 10166.1983, 10032.3441, 9956.4634, 9947.1064, 9965.8143, 10018.3935, 10082.322, 10161.8998, 10248.8271, 10306.3131, 10252.438, 10221.9947, 10237.9957, 10261.0874, 10271.7988, 10226.9263, 10107.4851, 10017.9424, 9981.0438, 9991.7631, 9946.8971, 9871.0976, 9774.5344, 9720.9827, 9682.6222, 9638.5091, 9577.8711, 9541.8945, 9569.7319, 9567.0533, 9531.2255, 9519.1845, 9455.6964, 9456.4789, 9508.0282, 9558.3867, 9678.68, 9754.3746, 9753.5792, 9718.383, 9734.1315, 9781.5621, 9807.6418, 9692.616, 9625.7767, 9581.09, 9544.5282, 9497.3413, 9443.2792, 9483.5921, 9491.1208, 9515.4625, 9563.5602, 9623.822, 9710.3998, 9769.418, 9808.6147, 9867.9575, 9829.238, 9781.1947, 9618.2502, 9480.3865, 9420.3163, 9420.2588, 9430.2117, 9421.9914, 9389.8111, 9333.4818, 9241.9397, 9168.8597, 9098.158, 9009.402, 8931.3289, 8828.36, 8700.4764, 8585.8443, 8491.1453, 8478.2098, 8444.8989, 8378.5537, 8351.5439, 8349.445, 8310.455, 8283.0996, 8280.7178, 8248.7691, 8208.0838, 8140.2504, 8042.0231, 7931.6552, 7799.5361, 7685.075, 7564.1523, 7496.1246, 7466.8292, 7449.2239, 7464.8195, 7408.4887, 7352.3999, 7296.509, 7218.0528, 7111.1341, 6953.6552, 6772.0815, 6631.7031, 6698.6661, 6669.8177, 6570.76, 6499.7127, 6391.5831, 6424.0226, 6423.2912, 6360.8746, 6368.8974, 6280.007, 6130.9148, 6000.7485, 5888.7942, 5758.1043, 5529.3581, 5277.6566, 5071.7191, 4798.6792, 4538.0103, 4348.372, 4091.3953, 3858.4143, 3684.1572, 3555.2195, 3466.9978, 3369.3618, 3268.5688, 3284.2835], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10260.0, 10271.9048, 10288.8662, 10276.117, 10249.344, 10171.3112, 10118.3292, 10098.0121, 10093.4396, 10108.8263, 10133.7, 10170.4904, 10215.2056, 10248.5194, 10225.8033, 10212.3934, 10221.6893, 10235.3379, 10243.401, 10222.6009, 10160.4484, 10108.501, 10080.5485, 10076.6867, 10045.0975, 9996.0406, 9933.5605, 9890.3643, 9854.1391, 9814.6973, 9766.1547, 9729.3781, 9726.104, 9709.8084, 9677.4457, 9657.2127, 9610.8115, 9596.4485, 9610.1201, 9626.7753, 9683.2729, 9722.485, 9725.1055, 9709.3812, 9718.4877, 9744.8222, 9761.982, 9706.079, 9669.7857, 9642.1871, 9617.2169, 9585.5772, 9548.8555, 9559.9169, 9556.5915, 9563.1066, 9583.7631, 9613.4047, 9659.7471, 9695.4855, 9723.0583, 9762.2908, 9752.0727, 9734.2562, 9653.3747, 9577.8152, 9537.0709, 9525.9213, 9521.0716, 9508.1124, 9483.0541, 9444.668, 9386.1282, 9334.116, 9281.343, 9217.4056, 9156.7003, 9081.3003, 8990.2241, 8902.5837, 8822.8138, 8784.4506, 8737.8362, 8675.1852, 8632.7866, 8604.9021, 8560.1496, 8522.0401, 8498.0363, 8460.6042, 8419.1181, 8363.4878, 8290.7747, 8209.2723, 8113.6274, 8023.7581, 7928.1621, 7857.8609, 7808.0646, 7766.3442, 7744.3114, 7688.1865, 7632.1688, 7576.2479, 7508.51, 7424.8424, 7312.4765, 7183.193, 7070.5079, 7063.7929, 7013.9079, 6929.25, 6857.8928, 6767.1411, 6748.3658, 6717.0929, 6656.4173, 6632.4728, 6560.8088, 6455.9698, 6356.8298, 6264.2746, 6160.058, 6001.9572, 5825.1042, 5665.0942, 5465.5615, 5265.508, 5096.8882, 4890.9941, 4692.8042, 4522.0609, 4374.7218, 4250.4626, 4124.7042, 3999.9705, 3938.5447], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10193.6667, 10214.7205, 10242.1579, 10262.9864, 10246.6647, 10236.2347, 10240.9937, 10248.9942, 10253.5752, 10238.8284, 10195.6782, 10158.2151, 10136.0722, 10129.874, 10105.0434, 10067.9438, 10020.9797, 9986.0778, 9955.3631, 9922.1138, 9882.3, 9849.8936, 9839.9005, 9821.5198, 9792.3895, 9771.2676, 9732.4761, 9714.897, 9716.5166, 9720.9348, 9753.1326, 9775.1886, 9773.5635, 9759.7852, 9762.7023, 9777.6892, 9787.1932, 9747.6968, 9720.4261, 9698.4631, 9677.9171, 9652.5676, 9623.3697, 9626.0555, 9619.5358, 9619.8883, 9630.2181, 9647.3008, 9676.5072, 9699.6358, 9718.0464, 9744.9466, 9739.1436, 9727.9085, 9673.5273, 9621.0417, 9590.6519, 9579.6421, 9572.891, 9560.769, 9540.3968, 9510.6938, 9466.7781, 9426.3408, 9384.6414, 9334.6645, 9285.9765, 9226.5586, 9155.4903, 9085.4587, 9019.6227, 8980.9373, 8936.6833, 8881.4134, 8839.3867, 8807.1682, 8763.8025, 8724.8475, 8695.5025, 8657.4056, 8616.6052, 8566.1791, 8503.845, 8434.8872, 8355.5397, 8279.0532, 8197.824, 8132.8031, 8081.3319, 8035.4395, 8003.1531, 7948.4336, 7893.6959, 7838.9413, 7776.1064, 7702.1641, 7608.1535, 7501.4984, 7404.6275, 7378.5225, 7324.4243, 7247.0421, 7178.2007, 7096.0587, 7062.1194, 7020.6924, 6960.0025, 6924.1959, 6856.8284, 6766.7105, 6679.5034, 6595.987, 6503.9878, 6374.6983, 6230.8468, 6096.276, 5933.2905, 5767.5943, 5620.9753, 5447.6866, 5277.5133, 5124.1253, 4985.4721, 4861.8932, 4737.255, 4613.2385, 4532.0618], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10080.8, 10053.3176, 10039.266, 10020.2752, 9994.7742, 9973.9987, 9942.4693, 9923.549, 9916.351, 9911.2, 9923.3098, 9930.0427, 9922.9822, 9908.7476, 9904.6791, 9908.2211, 9908.8791, 9880.0995, 9858.3309, 9839.5728, 9821.5504, 9800.5092, 9776.9598, 9772.5692, 9762.8606, 9757.4543, 9758.3385, 9763.6977, 9776.8861, 9787.0082, 9794.7726, 9808.1148, 9802.1103, 9792.8119, 9757.2114, 9722.0266, 9699.5942, 9688.6297, 9680.2521, 9668.6736, 9652.0589, 9629.6253, 9598.2674, 9568.5314, 9537.6086, 9501.2318, 9465.1051, 9421.9637, 9371.1024, 9320.0788, 9270.86, 9237.4929, 9200.5324, 9156.59, 9120.2531, 9089.655, 9052.2175, 9017.2286, 8987.9255, 8953.301, 8916.897, 8874.4697, 8824.4905, 8770.0006, 8708.6281, 8648.2897, 8584.4352, 8529.7515, 8482.8985, 8439.2554, 8403.7944, 8354.8221, 8305.6134, 8256.1776, 8201.6216, 8139.9894, 8065.676, 7982.9044, 7905.1435, 7869.6477, 7817.5046, 7751.1319, 7689.5189, 7619.5377, 7578.3794, 7532.9527, 7475.9742, 7433.9752, 7373.035, 7298.014, 7224.1703, 7152.046, 7074.3187, 6973.365, 6862.4488, 6755.8822, 6630.9456, 6502.8693, 6384.9136, 6249.6229, 6114.7357, 5988.6677, 5870.4846, 5760.6617, 5649.6554, 5538.4924, 5452.8652], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10967.0, 11053.666667, 11036.666667, 10949.0, 10743.666667, 10606.333333, 10476.666667, 10344.666667, 10277.666667, 10104.0, 9994.0, 9901.666667, 9908.333333, 9861.0, 9853.666667, 9947.0, 10044.0, 10096.333333, 10130.0, 10115.0, 10199.0, 10288.333333, 10263.0, 10184.0, 9925.333333, 9769.333333, 9761.333333, 9838.0, 9990.0, 10163.0, 10323.333333, 10463.333333, 10529.333333, 10376.0, 10264.0, 10246.0, 10260.333333, 10278.0, 10213.666667, 9996.666667, 9829.0, 9774.333333, 9831.333333, 9808.666667, 9733.0, 9596.666667, 9525.333333, 9486.333333, 9459.333333, 9407.666667, 9396.0, 9486.666667, 9516.333333, 9481.333333, 9482.666667, 9375.0, 9378.0, 9490.0, 9604.666667, 9836.666667, 9976.666667, 9940.0, 9820.666667, 9795.0, 9831.333333, 9859.333333, 9648.666667, 9526.333333, 9438.0, 9378.0, 9327.333333, 9291.0, 9408.0, 9455.666667, 9527.0, 9633.666667, 9745.666667, 9879.666667, 9963.0, 9995.666667, 10054.333333, 9929.333333, 9790.333333, 9460.333333, 9198.666667, 9108.666667, 9174.333333, 9274.0, 9349.666667, 9345.333333, 9260.333333, 9096.666667, 8975.666667, 8877.0, 8762.0, 8679.333333, 8558.333333, 8388.333333, 8247.666667, 8152.666667, 8212.333333, 8241.0, 8202.666667, 8217.333333, 8258.0, 8212.0, 8193.333333, 8220.333333, 8179.666667, 8120.666667, 8019.333333, 7859.666667, 7682.333333, 7484.0, 7334.0, 7191.0, 7159.0, 7202.666667, 7264.666667, 7370.666667, 7325.666667, 7253.333333, 7168.666667, 7043.333333, 6873.333333, 6635.333333, 6361.333333, 6178.666667, 6399.0, 6457.0, 6382.666667, 6334.666667, 6180.0, 6253.333333, 6305.333333, 6252.0, 6310.0, 6178.0, 5907.666667, 5696.333333, 5542.0, 5362.333333, 5041.666667, 4694.666667, 4435.333333, 4069.0, 3755.333333, 3605.333333, 3335.666667, 3105.0, 2993.333333, 2951.333333, 2967.0, 2964.333333, 2923.666667, 3062.666667], "10": [10733.181818, 10870.636364, 10934.363636, 10939.181818, 10849.636364, 10774.090909, 10681.454545, 10568.090909, 10475.909091, 10322.090909, 10203.272727, 10091.818182, 10040.363636, 9970.545455, 9924.818182, 9944.818182, 9982.0, 10012.181818, 10038.454545, 10051.909091, 10122.545455, 10195.636364, 10203.454545, 10179.272727, 10048.727273, 9959.090909, 9931.727273, 9936.181818, 9979.727273, 10041.818182, 10125.272727, 10228.090909, 10313.818182, 10291.181818, 10281.909091, 10301.636364, 10318.727273, 10319.272727, 10261.272727, 10124.727273, 10010.909091, 9949.909091, 9944.818182, 9895.636364, 9812.181818, 9704.272727, 9639.454545, 9596.181818, 9554.909091, 9499.727273, 9463.0, 9487.818182, 9489.363636, 9466.090909, 9466.909091, 9415.272727, 9419.454545, 9474.909091, 9534.363636, 9666.636364, 9759.545455, 9776.727273, 9758.363636, 9784.454545, 9837.181818, 9867.545455, 9747.818182, 9660.545455, 9590.818182, 9528.454545, 9464.090909, 9399.0, 9428.454545, 9430.545455, 9455.909091, 9516.181818, 9600.0, 9708.0, 9790.090909, 9851.181818, 9928.545455, 9903.181818, 9853.181818, 9681.363636, 9516.636364, 9418.545455, 9381.0, 9362.090909, 9338.181818, 9300.636364, 9246.545455, 9166.181818, 9102.636364, 9041.363636, 8951.090909, 8859.909091, 8740.0, 8595.636364, 8465.818182, 8359.0, 8338.181818, 8306.636364, 8245.727273, 8225.909091, 8236.090909, 8213.909091, 8204.363636, 8218.545455, 8200.090909, 8166.454545, 8099.0, 7999.454545, 7882.545455, 7735.545455, 7600.818182, 7460.090909, 7370.545455, 7325.0, 7302.818182, 7324.0, 7285.0, 7248.363636, 7210.818182, 7147.636364, 7047.909091, 6888.0, 6689.454545, 6521.545455, 6559.727273, 6521.0, 6424.909091, 6357.545455, 6256.909091, 6297.909091, 6317.0, 6278.090909, 6301.272727, 6220.818182, 6066.181818, 5931.363636, 5811.545455, 5666.090909, 5417.181818, 5129.272727, 4885.454545, 4578.454545, 4279.818182, 4060.090909, 3781.909091, 3526.909091, 3335.636364, 3203.181818, 3127.909091, 3053.181818, 2979.636364, 3028.454545], "20": [10361.857143, 10466.52381, 10539.904762, 10589.071429, 10593.166667, 10603.952381, 10605.952381, 10586.285714, 10566.857143, 10503.142857, 10446.690476, 10384.452381, 10340.52381, 10277.071429, 10217.119048, 10188.52381, 10166.142857, 10142.690476, 10120.904762, 10096.285714, 10108.190476, 10128.619048, 10124.809524, 10109.714286, 10044.5, 10001.261905, 9989.547619, 9993.857143, 10018.333333, 10053.595238, 10100.380952, 10155.5, 10199.52381, 10187.97619, 10182.547619, 10197.333333, 10216.547619, 10230.714286, 10215.97619, 10158.380952, 10107.333333, 10079.0, 10075.119048, 10043.690476, 9992.97619, 9923.690476, 9869.047619, 9819.285714, 9765.428571, 9702.595238, 9651.97619, 9636.785714, 9612.761905, 9575.928571, 9551.190476, 9501.309524, 9484.47619, 9498.619048, 9519.809524, 9583.571429, 9632.333333, 9645.952381, 9641.785714, 9663.238095, 9702.5, 9732.880952, 9689.047619, 9660.952381, 9638.97619, 9617.285714, 9586.190476, 9547.452381, 9555.357143, 9549.404762, 9552.238095, 9569.071429, 9593.952381, 9636.285714, 9670.714286, 9699.190476, 9743.071429, 9741.047619, 9730.904762, 9655.97619, 9583.047619, 9543.142857, 9532.642857, 9526.214286, 9510.5, 9481.428571, 9437.285714, 9370.309524, 9306.047619, 9240.0, 9161.309524, 9084.595238, 8993.119048, 8886.071429, 8783.190476, 8689.190476, 8638.142857, 8583.357143, 8514.571429, 8467.142857, 8433.309524, 8382.428571, 8338.761905, 8311.571429, 8274.404762, 8235.714286, 8184.738095, 8117.309524, 8040.02381, 7947.52381, 7859.190476, 7763.428571, 7691.285714, 7638.547619, 7592.904762, 7566.309524, 7506.047619, 7446.571429, 7387.547619, 7316.309524, 7229.190476, 7113.547619, 6979.285714, 6859.809524, 6846.380952, 6794.404762, 6709.97619, 6638.928571, 6548.452381, 6528.595238, 6497.47619, 6437.547619, 6413.047619, 6342.285714, 6238.452381, 6139.428571, 6047.642857, 5943.809524, 5785.357143, 5605.214286, 5438.02381, 5227.904762, 5011.0, 4818.809524, 4585.214286, 4359.071429, 4159.261905, 3981.952381, 3828.952381, 3676.119048, 3529.666667, 3451.809524], "30": [10136.075269, 10234.602151, 10307.935484, 10361.333333, 10382.27957, 10405.365591, 10420.688172, 10421.451613, 10422.290323, 10393.494624, 10369.397849, 10341.11828, 10325.591398, 10297.602151, 10271.892473, 10266.44086, 10264.645161, 10257.827957, 10248.075269, 10231.860215, 10236.870968, 10244.935484, 10232.903226, 10209.989247, 10150.268817, 10104.172043, 10077.924731, 10063.55914, 10064.462366, 10074.666667, 10095.72043, 10125.27957, 10151.333333, 10142.483871, 10140.107527, 10152.806452, 10169.322581, 10182.946237, 10177.247312, 10142.612903, 10111.354839, 10093.548387, 10090.247312, 10067.817204, 10031.623656, 9983.817204, 9946.763441, 9913.204301, 9876.505376, 9832.569892, 9795.064516, 9780.043011, 9757.612903, 9724.537634, 9698.935484, 9654.225806, 9629.182796, 9623.16129, 9620.709677, 9647.333333, 9666.215054, 9663.752688, 9650.946237, 9656.107527, 9673.967742, 9687.505376, 9653.483871, 9631.698925, 9615.602151, 9600.892473, 9580.462366, 9555.258065, 9561.376344, 9559.268817, 9564.086022, 9578.698925, 9599.784946, 9633.204301, 9661.16129, 9684.612903, 9716.27957, 9715.354839, 9708.709677, 9658.172043, 9607.064516, 9575.967742, 9562.333333, 9552.333333, 9537.096774, 9513.688172, 9481.731183, 9435.827957, 9392.548387, 9346.946237, 9292.580645, 9239.258065, 9174.956989, 9096.913978, 9017.903226, 8941.387097, 8890.602151, 8833.612903, 8764.698925, 8708.870968, 8662.924731, 8606.516129, 8555.258065, 8514.827957, 8467.688172, 8419.537634, 8363.344086, 8296.935484, 8224.301075, 8141.408602, 8059.870968, 7972.290323, 7900.258065, 7842.376344, 7791.354839, 7755.311828, 7698.430108, 7642.139785, 7586.021505, 7522.150538, 7447.236559, 7351.741935, 7242.55914, 7141.462366, 7109.451613, 7050.064516, 6967.182796, 6892.784946, 6805.193548, 6765.182796, 6719.064516, 6655.139785, 6616.602151, 6547.967742, 6457.376344, 6369.569892, 6285.44086, 6192.709677, 6061.978495, 5914.655914, 5773.913978, 5602.580645, 5425.44086, 5264.913978, 5076.516129, 4889.591398, 4718.634409, 4561.666667, 4419.698925, 4277.247312, 4135.83871, 4037.473118], "50": [9620.772549, 9703.360784, 9773.333333, 9833.113725, 9874.458824, 9917.866667, 9957.160784, 9987.647059, 10018.031373, 10030.121569, 10044.011765, 10054.215686, 10070.509804, 10077.603922, 10084.843137, 10102.980392, 10122.168627, 10137.592157, 10150.47451, 10158.564706, 10178.270588, 10198.509804, 10205.098039, 10203.85098, 10179.219608, 10161.223529, 10153.941176, 10151.752941, 10156.913725, 10165.866667, 10180.078431, 10198.372549, 10213.372549, 10206.321569, 10202.05098, 10206.498039, 10212.772549, 10216.619608, 10208.282353, 10181.705882, 10157.007843, 10140.341176, 10132.607843, 10113.192157, 10085.411765, 10050.717647, 10022.145098, 9996.003922, 9968.286275, 9936.6, 9909.117647, 9895.160784, 9876.941176, 9852.588235, 9833.058824, 9802.65098, 9784.607843, 9778.258824, 9774.023529, 9787.188235, 9795.113725, 9789.333333, 9776.14902, 9772.913725, 9777.121569, 9778.454902, 9750.545098, 9729.32549, 9710.909804, 9693.078431, 9672.043137, 9648.537255, 9644.247059, 9634.85098, 9629.745098, 9630.564706, 9635.764706, 9649.011765, 9659.670588, 9668.541176, 9683.596078, 9680.129412, 9673.905882, 9641.8, 9609.596078, 9589.72549, 9581.352941, 9575.878431, 9567.537255, 9554.207843, 9534.662745, 9505.733333, 9477.968627, 9448.792157, 9413.705882, 9378.164706, 9334.788235, 9282.87451, 9229.890196, 9177.784314, 9140.572549, 9099.211765, 9050.517647, 9008.862745, 8972.415686, 8928.811765, 8887.0, 8850.521569, 8808.72549, 8765.109804, 8715.764706, 8658.976471, 8597.403922, 8528.478431, 8460.219608, 8388.294118, 8325.313725, 8269.576471, 8216.772549, 8172.015686, 8113.803922, 8055.105882, 7995.898039, 7931.686275, 7860.345098, 7776.254902, 7683.564706, 7595.729412, 7550.32549, 7489.262745, 7414.627451, 7345.294118, 7267.901961, 7219.458824, 7166.94902, 7103.019608, 7054.243137, 6987.243137, 6906.592157, 6827.254902, 6749.745098, 6666.701961, 6560.254902, 6443.290196, 6329.960784, 6197.584314, 6061.098039, 5933.631373, 5787.835294, 5641.164706, 5502.145098, 5370.396078, 5246.545098, 5121.133333, 4995.368627, 4895.113725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.5379, 2.8854, 2.3217, 1.8629, 1.5795, 1.0955, 0.7389, 0.2809, -0.0733, -0.1464, -0.2326, -0.0277, 0.2623, 0.466, 0.7026, 0.728, 0.676, 0.6358, 0.5228, 0.4689, 0.0436, -0.2869, -0.7488, -1.1073, -1.1391, -1.1459, -0.8842, -0.7795, -0.6333, -0.7047, -0.6744, -0.5134, -0.3778, -0.084, -0.0626, -0.094, -0.1764, -0.2192, -0.1402, -0.0842, -0.0991, -0.365, -0.6193, -0.8143, -0.9424, -0.925, -1.0203, -1.0607, -1.0348, -0.9989, -0.653, -0.5504, -0.4992, -0.3938, -0.5644, -0.4654, -0.4593, -0.6566, -0.8395, -0.8586, -0.7458, -0.5756, -0.641, -0.9124, -1.1031, -1.0376, -0.7451, -0.6162, -0.5239, -0.5346, -0.3875, -0.0209, 0.2546, 0.5375, 0.7118, 0.7943, 0.9114, 0.6909, 0.4868, 0.083, -0.3861, -0.3793, -0.3965, -0.3212, -0.2509, -0.5814, -0.919, -1.1468, -1.2594, -1.2811, -1.4149, -1.5684, -1.604, -1.6715, -1.6531, -1.6503, -1.6748, -1.5762, -1.6827, -1.6835, -1.8413, -2.117, -2.1843, -2.3917, -2.6417, -2.7751, -3.0049, -3.1105, -3.2093, -3.1262, -2.9183, -2.9709, -3.035, -3.237, -3.388, -3.2485, -3.1543, -3.0144, -2.9488, -3.0547, -3.1023, -3.3797, -3.6665, -3.7863, -3.426, -3.1078, -3.0902, -3.1149, -3.6235, -3.7091, -3.5774, -3.5845, -3.426, -3.7936, -4.1697, -4.4747, -4.846, -4.9217, -5.1284, -5.4193, -5.7764, -6.3691, -6.9275, -7.4501, -8.3257, -9.1779, -9.6131, -9.9855, -9.9755, -9.7841, -9.7695, -9.2433], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.39, 38.14, 39.66, 38.79, 38.38, 37.03, 45.77, 47.27, 41.62, 38.91, 31.17, 35.68, 42.09, 45.03, 48.99, 51.11, 53.81, 55.91, 54.25, 43.87, 45.39, 49.79, 50.83, 49.92, 44.3, 37.33, 38.36, 42.87, 47.52, 42.62, 39.43, 36.81, 39.98, 40.66, 39.53, 37.36, 39.35, 46.97, 44.31, 41.0, 43.34, 38.26, 45.07, 50.72, 51.59, 59.04, 56.36, 49.64, 46.37, 50.87, 54.09, 52.72, 40.79, 43.54, 44.56, 44.56, 43.01, 41.61, 50.99, 48.46, 50.35, 53.22, 55.28, 58.77, 57.24, 56.04, 58.84, 48.25, 46.56, 36.23, 35.92, 42.2, 47.38, 48.39, 46.8, 44.36, 41.61, 37.78, 38.03, 37.08, 34.47, 34.01, 30.86, 27.77, 27.1, 27.04, 38.18, 36.09, 32.76, 37.11, 40.17, 36.6, 37.33, 40.58, 37.44, 35.99, 32.74, 29.23, 27.04, 24.3, 23.9, 22.23, 28.36, 33.19, 34.34, 39.62, 33.03, 32.2, 31.34, 28.67, 25.59, 21.52, 19.06, 20.58, 45.17, 39.16, 34.68, 35.73, 32.89, 44.41, 42.63, 38.84, 43.97, 38.37, 34.57, 34.18, 33.91, 31.93, 26.69, 24.41, 24.41, 21.03, 19.97, 22.63, 19.6, 18.99, 20.91, 22.55, 24.68, 23.64, 22.8, 34.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -202.863, -195.2781, -175.5432, -141.7276, -104.445, -62.0789, -18.6059, 9.6831, -12.5369, -23.82, -14.4398, -2.5387, 3.2248, -15.8292, -66.8734, -102.5135, -113.3141, -102.5359, -116.4558, -143.1855, -177.6526, -191.464, -197.71, -205.9344, -220.8004, -223.9485, -198.7345, -187.8834, -191.9985, -185.4561, -201.7497, -189.0823, -154.6666, -122.3506, -60.9365, -22.0972, -18.9371, -31.402, -21.266, 2.0743, 14.7532, -35.3103, -62.1657, -78.1104, -89.7125, -105.3584, -123.1965, -98.6743, -89.5054, -73.3246, -47.447, -17.458, 22.5898, 48.5237, 64.3008, 87.8947, 67.0878, 42.8419, -30.8873, -90.2946, -112.6759, -107.3887, -97.635, -96.06, -104.8994, -123.7919, -157.1259, -180.654, -201.8153, -229.6561, -251.2446, -282.4465, -322.8189, -355.1584, -376.847, -361.2259, -354.8422, -362.9479, -353.1965, -332.7565, -329.3035, -320.8512, -301.7976, -296.5927, -295.5165, -306.4623, -330.2921, -358.3606, -394.6152, -421.3148, -449.3979, -452.7177, -438.5925, -419.7355, -387.0159, -387.2837, -387.4676, -387.5835, -397.6164, -419.6921, -462.9173, -514.6418, -545.712, -484.0638, -466.9426, -481.3127, -482.6988, -500.2213, -455.2008, -426.7067, -426.6419, -395.8032, -409.0116, -448.2033, -477.3911, -497.2118, -524.2256, -592.8635, -668.2023, -719.6137, -797.5615, -865.896, -899.1962, -959.7113, -1006.158, -1023.9022, -1020.153, -998.0116, -980.4591, -964.7076, -898.296], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.3773, -85.0658, -70.9406, -57.2602, -45.1632, -39.2964, -44.8118, -56.3522, -67.7445, -74.7028, -83.0534, -95.0798, -111.5944, -127.5683, -141.5966, -154.4642, -167.7314, -178.9748, -182.9268, -183.9181, -185.5342, -185.5186, -188.7648, -188.8283, -181.996, -170.0669, -148.2408, -123.0121, -102.1971, -88.0381, -74.6837, -59.3321, -44.515, -42.6741, -46.5724, -52.88, -60.2465, -69.2689, -80.0544, -83.7784, -84.9238, -82.6039, -75.5726, -63.9496, -46.6418, -27.6087, -9.2268, 10.1975, 21.5756, 25.8288, 14.4856, -6.4704, -27.7115, -43.647, -54.4446, -62.7677, -71.194, -81.7136, -96.796, -113.5676, -131.2172, -150.905, -170.9729, -193.2676, -219.1779, -246.374, -272.4686, -290.22, -303.1445, -315.1052, -322.7234, -324.73, -325.6447, -324.686, -320.1083, -315.4052, -311.4275, -310.4344, -314.406, -323.1969, -337.4806, -354.2474, -373.2775, -389.1655, -399.0509, -403.1878, -399.9535, -397.4195, -395.4291, -393.86, -394.6113, -399.6274, -412.2854, -432.7567, -455.3478, -461.091, -462.2613, -466.0716, -469.397, -475.5619, -471.4897, -462.5331, -455.3548, -443.4445, -436.5579, -438.887, -446.5878, -456.7126, -470.2152, -494.7449, -529.4364, -567.4718, -613.4898, -663.971, -711.016, -760.7551, -809.8357, -852.649, -886.1498, -908.5221, -922.9095, -931.2692, -924.6745], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.8404, 61.2458, 56.5008, 54.7215, 48.388, 23.4672, -22.0616, -46.1613, -45.5696, -27.8331, -33.4024, -48.1057, -66.0582, -63.8957, -56.1134, -51.4702, -53.069, -44.9737, -15.8077, -3.9653, -6.4643, 0.0625, -12.9849, -0.254, 27.3294, 47.7163, 87.3043, 100.9149, 83.26, 56.6361, 53.4177, 61.4064, 59.2682, 7.3638, -15.5933, -25.2304, -29.466, -36.0895, -43.1421, -14.8959, -4.5816, 9.2793, 28.1256, 46.4916, 69.2316, 76.1324, 73.5276, 77.6972, 45.5122, 17.0131, -45.3729, -83.8242, -84.9644, -63.7417, -43.1904, -33.2923, -33.7054, -42.0783, -60.3299, -67.0864, -70.5981, -78.7511, -80.2717, -89.1789, -103.641, -108.7844, -104.3784, -71.0059, -51.6977, -47.8427, -30.4731, -8.0265, -3.6588, 3.8348, 18.3107, 18.8125, 15.911, 3.9721, -15.8861, -35.1637, -57.1346, -67.0674, -76.1204, -63.5522, -39.5416, -16.5477, 12.9376, 10.1358, 7.9615, 6.2765, -3.0051, -20.0647, -50.6319, -81.8851, -90.3642, -22.9728, -4.6813, -15.2411, -13.3018, -24.6594, 16.2889, 35.8264, 28.7129, 47.6413, 27.5463, -9.3163, -30.8033, -40.4992, -54.0104, -98.1186, -138.7659, -152.1419, -184.0717, -201.925, -188.1802, -198.9562, -196.3223, -171.2532, -134.0032, -89.4895, -57.5496, -33.4384, 26.3785], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.93, 16.9, 34.37, 47.2, 49.21, 47.22, 40.87, 67.86, 73.02, 49.6, 36.9, 5.56, 22.44, 45.49, 55.96, 70.76, 79.06, 85.27, 85.85, 76.33, 43.49, 47.93, 61.24, 64.5, 61.83, 44.38, 0.0, 14.29, 26.98, 41.27, 22.54, 8.89, 0.0, 11.39, 16.17, 18.85, 8.46, 15.42, 48.13, 35.89, 18.18, 27.27, 2.31, 29.17, 86.23, 72.32, 93.48, 79.5, 50.63, 34.73, 55.23, 71.13, 65.27, 2.51, 15.06, 19.67, 19.67, 11.72, 4.6, 43.51, 31.8, 43.64, 57.73, 68.18, 86.82, 88.12, 83.58, 91.55, 46.48, 38.03, 0.74, 5.86, 25.86, 44.48, 48.28, 42.07, 32.41, 21.03, 4.12, 8.58, 5.86, 0.95, 9.31, 5.68, 3.4, 7.81, 7.5, 29.69, 22.29, 9.34, 22.27, 34.35, 18.36, 20.77, 33.85, 18.71, 16.06, 8.09, 9.47, 8.07, 1.95, 2.64, 4.84, 17.75, 31.17, 33.44, 45.33, 20.0, 16.33, 14.79, 5.56, 1.59, 6.04, 7.29, 19.1, 64.04, 43.37, 24.72, 27.19, 14.83, 44.72, 49.42, 29.53, 48.54, 17.84, 2.67, 6.5, 10.17, 0.0, 1.15, 4.94, 9.88, 0.94, 0.0, 3.85, 2.17, 2.23, 4.59, 7.94, 12.28, 7.41, 3.32, 25.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.07, 32.82, 43.59, 47.88, 45.77, 51.98, 60.58, 63.49, 53.17, 30.69, 21.63, 24.5, 41.3, 57.4, 68.59, 78.36, 83.39, 82.48, 68.56, 55.92, 50.89, 57.89, 62.52, 56.9, 35.4, 19.56, 13.76, 27.51, 30.26, 24.23, 10.48, 6.76, 9.19, 15.47, 14.49, 14.24, 24.0, 33.15, 34.07, 27.11, 15.92, 19.58, 39.24, 62.57, 84.01, 81.77, 74.54, 54.95, 46.86, 53.7, 63.88, 46.3, 27.61, 12.41, 18.13, 17.02, 12.0, 19.94, 26.64, 39.65, 44.39, 56.52, 70.91, 81.04, 86.17, 87.75, 73.87, 58.69, 28.42, 14.88, 10.82, 25.4, 39.54, 44.94, 40.92, 31.84, 19.19, 11.24, 6.19, 5.13, 5.37, 5.31, 6.13, 5.63, 6.24, 15.0, 19.83, 20.44, 17.97, 21.99, 24.99, 24.49, 24.33, 24.44, 22.87, 14.29, 11.21, 8.54, 6.5, 4.22, 3.14, 8.41, 17.92, 27.45, 36.65, 32.92, 27.22, 17.04, 12.23, 7.31, 4.4, 4.97, 10.81, 30.14, 42.17, 44.04, 31.76, 22.25, 28.91, 36.32, 41.22, 42.5, 31.97, 23.02, 9.0, 6.45, 5.56, 3.77, 2.03, 5.32, 5.25, 3.61, 1.6, 2.01, 2.75, 3.0, 4.92, 8.27, 9.21, 7.67, 12.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.07, -83.1, -65.63, -52.8, -50.79, -52.78, -59.13, -32.14, -26.98, -50.4, -63.1, -94.44, -77.56, -54.51, -44.04, -29.24, -20.94, -14.73, -14.15, -23.67, -56.51, -52.07, -38.76, -35.5, -38.17, -55.62, -100.0, -85.71, -73.02, -58.73, -77.46, -91.11, -100.0, -88.61, -83.83, -81.15, -91.54, -84.58, -51.87, -64.11, -81.82, -72.73, -97.69, -70.83, -13.77, -27.68, -6.52, -20.5, -49.37, -65.27, -44.77, -28.87, -34.73, -97.49, -84.94, -80.33, -80.33, -88.28, -95.4, -56.49, -68.2, -56.36, -42.27, -31.82, -13.18, -11.88, -16.42, -8.45, -53.52, -61.97, -99.26, -94.14, -74.14, -55.52, -51.72, -57.93, -67.59, -78.97, -95.88, -91.42, -94.14, -99.05, -90.69, -94.32, -96.6, -92.19, -92.5, -70.31, -77.71, -90.66, -77.73, -65.65, -81.64, -79.23, -66.15, -81.29, -83.94, -91.91, -90.53, -91.93, -98.05, -97.36, -95.16, -82.25, -68.83, -66.56, -54.67, -80.0, -83.67, -85.21, -94.44, -98.41, -93.96, -92.71, -80.9, -35.96, -56.63, -75.28, -72.81, -85.17, -55.28, -50.58, -70.47, -51.46, -82.16, -97.33, -93.5, -89.83, -100.0, -98.85, -95.06, -90.12, -99.06, -100.0, -96.15, -97.83, -97.77, -95.41, -92.06, -87.72, -92.59, -96.68, -74.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 380.0, 377.1429, 364.8469, 352.3579, 352.1895, 342.0331, 346.1736, 346.0897, 342.4405, 344.7661, 372.2829, 369.9769, 372.1214, 375.5413, 365.1455, 358.7066, 359.1561, 358.1449, 361.1346, 389.625, 383.5803, 375.8246, 366.48, 349.2314, 348.9292, 356.5057, 350.3267, 347.8033, 352.6031, 363.8457, 368.571, 359.3874, 348.7169, 341.3085, 341.5722, 331.4599, 324.5699, 342.1006, 336.5934, 333.9796, 322.6239, 330.2937, 335.2727, 331.3246, 328.73, 341.6779, 335.1295, 338.3345, 341.3106, 345.1456, 358.7066, 361.6561, 391.5378, 387.8565, 380.8668, 383.662, 371.6147, 355.7851, 364.3005, 355.4219, 345.3917, 337.5066, 322.3276, 325.3756, 321.7773, 318.4361, 313.1907, 329.3913, 324.7919, 354.0925, 351.3002, 354.0645, 350.2027, 340.5454, 325.8636, 323.3019, 315.566, 316.2399, 306.5085, 305.3293, 305.6629, 307.7584, 307.9185, 306.6386, 299.7359, 287.969, 300.9712, 293.4019, 291.3732, 283.4179, 271.3881, 274.8604, 268.0846, 259.2929, 261.8434, 256.7117, 264.0894, 270.5831, 269.47, 280.9364, 276.2267, 282.5676, 297.0271, 311.168, 306.7989, 319.8846, 343.4643, 330.3597, 329.6197, 324.2898, 319.3405, 331.1733, 340.7324, 352.1086, 418.7437, 430.262, 440.1005, 437.5933, 444.1938, 473.1799, 479.0242, 482.6653, 479.2607, 493.9563, 492.2452, 474.9419, 463.8747, 449.6693, 469.3358, 470.8118, 460.3967, 476.0826, 456.7196, 435.8825, 450.4623, 433.2864, 425.9088, 413.3439, 402.3908, 395.7914, 393.592, 413.4783], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3689, 0.5967, 0.7041, 0.5015, 0.3596, -0.1307, 0.0983, 0.3986, 0.5536, 0.7611, 0.8385, 0.9237, 0.9603, 0.8529, 0.3896, 0.44, 0.6254, 0.6637, 0.6178, 0.3749, 0.0548, 0.1358, 0.3035, 0.4741, 0.27, 0.1006, 0.0037, 0.1362, 0.1874, 0.1802, 0.1416, 0.2134, 0.4249, 0.3489, 0.2381, 0.3281, 0.1348, 0.38, 0.7008, 0.7914, 1.1405, 0.9476, 0.6352, 0.4804, 0.7191, 0.8621, 0.7684, 0.1114, 0.2559, 0.3068, 0.3013, 0.228, 0.1897, 0.5629, 0.4423, 0.5179, 0.6268, 0.7059, 0.8482, 0.7766, 0.7595, 0.8794, 0.4863, 0.4116, -0.0369, 0.0233, 0.2452, 0.4161, 0.4482, 0.3859, 0.2963, 0.1988, 0.0725, 0.127, 0.1357, 0.098, 0.13, 0.0806, 0.028, 0.0551, 0.0936, 0.2693, 0.2291, 0.147, 0.2524, 0.3265, 0.2452, 0.2786, 0.3582, 0.2661, 0.217, 0.0774, -0.0513, -0.097, -0.1466, -0.0641, -0.0577, 0.0986, 0.2128, 0.2566, 0.3615, 0.185, 0.1874, 0.1915, 0.1345, 0.057, -0.048, -0.0774, 0.0041, 0.4597, 0.2631, 0.096, 0.1596, 0.0783, 0.4134, 0.3569, 0.2188, 0.3922, 0.1667, 0.021, 0.0368, 0.0709, 0.0262, -0.1417, -0.1306, -0.0281, -0.0754, -0.0244, 0.0724, 0.0167, 0.0548, 0.1219, 0.1735, 0.2217, 0.2205, 0.2221, 0.352], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7106, -0.431, -0.4353, -0.5006, -0.4792, -0.5431, -0.4191, -0.4106, -0.3537, -0.3611, -0.3372, -0.3402, -0.3423, -0.2038, -0.2092, -0.1976, -0.1926, -0.2042, -0.1913, -0.1288, -0.339, -0.3662, -0.3647, -0.2345, -0.2711, -0.1521, -0.3417, -0.2679, -0.2778, -0.1379, -0.1563, -0.1021, -0.0127, -0.0304, -0.0664, -0.0444, -0.0612, -0.0493, -0.0293, -0.0419, 0.0941, 0.0563, 0.0326, -0.0114, 0.013, 0.0293, 0.0474, -0.0386, -0.0352, -0.0814, -0.0615, -0.1053, -0.1996, -0.1668, -0.1538, -0.1719, -0.1268, -0.1444, -0.1551, -0.1228, -0.135, -0.1214, -0.1367, -0.0951, -0.2536, -0.2835, -0.1682, -0.0193, 0.0018, -0.0566, -0.068, -0.0657, -0.0866, -0.0921, -0.0905, -0.1579, -0.186, -0.205, -0.2538, -0.2108, -0.1775, -0.0813, -0.076, -0.0955, 0.0271, 0.0689, -0.0167, -0.1064, -0.0784, -0.0627, -0.0007, -0.0335, -0.0264, -0.0397, -0.1199, -0.2172, -0.248, -0.1912, -0.0435, -0.0224, 0.0602, -0.0769, -0.0946, -0.0903, -0.111, -0.1374, -0.1678, -0.1809, 0.0666, 0.2093, 0.0373, -0.0852, -0.0831, -0.1057, 0.0557, 0.0606, 0.0392, 0.0577, 0.0022, -0.0154, -0.0275, -0.007, -0.0089, -0.0386, -0.0405, -0.0253, -0.0331, -0.0338, -0.087, -0.163, -0.0953, -0.0425, 0.0044, 0.0947, -0.1047, -0.1305, 0.156], "obv": [0, 2530, -8080, -8363, -8602, -7451, -9082, -40906, -35628, -45842, -41683, -42662, 21335, 17737, 19598, 20368, 26419, 15519, -12209, -13647, 33402, 45500, 3232, -5793, -81871, -49430, -43995, -35491, -34039, -28927, -25408, -23790, -24992, -30410, -27711, -25031, 1426, -5138, -13506, -108584, -71075, -69358, -56226, -70171, -93824, -113128, -81266, -26145, -117761, -128780, -66134, -11217, -74506, -209153, -191338, -204611, -185479, -171566, -147695, -140374, -144254, -161592, -182897, -159756, -133343, -170418, -221296, -191605, -148207, -148207, -162489, -175096, -158623, -177892, -161668, -145238, -142692, -133085, -140138, -148999, -141784, -164456, -210705, -301334, -341614, -258281, -203739, -185996, -213018, -232251, -249989, -290180, -263890, -290692, -327183, -361265, -391110, -448668, -529537, -581689, -502536, -526857, -552936, -526628, -513642, -535750, -516838, -490548, -510446, -731760, -787698, -825606, -863896, -970296, -1239306, -1349010, -1102293, -904139, -837026, -660898, -841721, -914959, -972243, -1050123, -1107358, -1308741, -1526259, -537551, 952044, 91157, -931919, -316471, -2765185, -1108415, -1726355, -2604584, -2190534, -2725568, -2946925, -3135250, -3376971, -3455635, -3901360, -4271839, -4271839, -4506167, -4593568, -4505896, -4620264, -4906420, -4618626, -4005892, -2985012, -3198431, -3549887, -110677], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.36, 10.65, 10.38, 10.8, 11.46, 12.28, 11.43, 10.95, 10.35, 10.13, 9.93, 9.48, 9.97, 10.78, 11.08, 10.74, 9.99, 9.98, 10.12, 10.29, 10.07, 10.4, 10.71, 11.08, 10.47, 9.9, 9.94, 9.98, 10.45, 10.89, 10.59, 10.38, 10.95, 11.6, 10.85, 10.57, 10.14, 9.99, 9.85, 10.33, 10.77, 11.18, 11.24, 11.3, 11.53, 10.91, 10.46, 9.98, 10.1, 10.47, 11.42, 12.45, 13.3, 14.39, 13.78, 13.15, 14.15, 15.3, 15.82, 15.47, 14.82, 14.21, 14.48, 14.92, 15.98, 17.1, 17.74, 18.58, 19.68, 21.1, 22.85, 24.72, 26.46, 26.46, 26.34, 26.83, 27.29, 27.31, 27.74, 28.14, 28.56, 28.48, 28.86, 29.6, 30.93, 32.49, 34.23, 35.93, 37.8, 38.91, 40.08, 40.84, 40.58, 39.04, 37.83, 37.21, 36.98, 37.22, 38.35, 39.87, 41.56, 39.07, 36.75, 35.47, 34.4, 33.93, 32.47, 30.78, 29.76, 28.66, 28.02, 28.17, 28.5, 28.98, 29.42, 30.77, 32.49, 34.22, 36.1, 37.99, 39.71, 41.7, 43.64, 44.5, 45.39, 45.73, 46.15, 46.58, 45.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3, 22.12, 22.5, 23.56, 25.44, 24.32, 27.78, 30.24, 28.38, 26.18, 22.51, 21.03, 26.81, 26.85, 28.87, 30.48, 34.13, 34.38, 33.63, 28.95, 27.3, 29.96, 31.36, 30.56, 28.4, 25.81, 24.39, 25.99, 28.37, 29.16, 26.73, 25.45, 24.36, 25.73, 23.87, 22.84, 21.66, 25.03, 23.63, 22.11, 21.25, 19.28, 17.63, 20.23, 25.24, 28.09, 27.55, 25.34, 23.32, 22.45, 25.84, 23.79, 20.41, 19.13, 18.09, 18.26, 17.5, 16.98, 21.87, 21.51, 20.56, 22.92, 23.95, 26.31, 25.81, 24.22, 25.04, 22.1, 20.82, 17.73, 16.59, 18.01, 21.5, 22.52, 21.86, 20.46, 19.46, 18.03, 17.27, 18.21, 16.89, 15.58, 14.46, 13.48, 12.8, 12.38, 18.71, 18.43, 17.23, 16.45, 18.06, 16.56, 15.76, 15.13, 16.1, 15.25, 13.76, 12.47, 11.63, 10.36, 9.78, 8.88, 10.25, 9.08, 9.72, 12.12, 15.57, 15.04, 13.99, 13.21, 12.45, 11.15, 10.06, 9.04, 27.7, 25.03, 22.73, 21.22, 19.41, 22.81, 23.01, 21.21, 20.73, 18.67, 17.4, 16.74, 15.92, 15.25, 13.57, 12.56, 11.93, 10.71, 10.37, 10.25, 9.21, 8.89, 12.93, 12.37, 14.28, 13.48, 12.59, 17.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.61, 30.51, 29.29, 28.16, 26.16, 28.25, 25.92, 24.07, 25.93, 31.68, 35.5, 34.61, 31.96, 29.4, 28.08, 26.54, 24.62, 22.92, 21.11, 29.17, 30.03, 28.46, 27.1, 26.4, 30.58, 35.91, 37.6, 35.17, 32.21, 28.99, 32.58, 32.32, 31.33, 29.73, 32.08, 30.7, 29.88, 26.32, 24.84, 27.31, 26.25, 26.95, 24.65, 23.16, 21.68, 19.37, 18.34, 24.78, 26.79, 24.6, 21.98, 20.24, 28.49, 26.71, 25.25, 23.28, 22.32, 22.75, 20.63, 19.63, 19.07, 18.12, 17.62, 16.21, 15.22, 14.73, 13.91, 19.65, 23.01, 30.9, 30.95, 28.52, 26.77, 25.57, 24.81, 29.41, 29.56, 33.26, 33.26, 31.01, 30.98, 31.59, 33.38, 36.13, 37.42, 36.17, 32.13, 30.61, 34.38, 32.82, 31.83, 33.08, 31.49, 30.79, 28.31, 30.85, 31.49, 35.67, 37.63, 37.71, 36.78, 38.06, 33.62, 31.52, 29.69, 26.44, 22.87, 23.59, 25.53, 26.85, 29.34, 36.3, 39.79, 40.52, 31.64, 28.59, 33.23, 32.12, 34.37, 29.96, 27.48, 29.62, 27.7, 27.85, 32.4, 33.07, 33.21, 31.81, 38.95, 43.04, 43.19, 43.59, 44.93, 43.71, 47.6, 48.1, 45.43, 45.03, 42.95, 42.17, 40.1, 35.45], "ad": [-15.0, 2515.0, -8095.0, -8165.0, -8344.0, -7193.0, -6074.0, -30826.0, -28396.0, -36341.0, -36638.0, -36398.0, -100395.0, -103181.0, -104693.0, -103923.0, -97872.0, -104183.0, -131911.0, -132321.0, -100130.0, -102760.0, -145028.0, -143421.0, -202824.0, -170383.0, -167530.0, -161658.0, -160569.0, -158059.0, -159196.0, -159966.0, -161168.0, -165944.0, -164130.0, -162230.0, -163849.0, -165162.0, -170487.0, -265565.0, -240559.0, -238842.0, -225710.0, -238015.0, -247916.0, -267220.0, -250530.0, -260655.0, -222149.0, -228761.0, -211433.0, -167114.0, -180250.0, -216155.0, -198340.0, -210070.0, -202014.0, -188101.0, -203881.0, -198756.0, -202481.0, -216301.0, -233681.0, -228809.0, -227082.0, -232643.0, -279396.0, -286100.0, -277121.0, -273847.0, -283479.0, -295246.0, -279539.0, -289976.0, -280544.0, -271105.0, -269125.0, -259518.0, -258364.0, -258847.0, -256933.0, -278345.0, -279218.0, -367381.0, -385923.0, -334641.0, -291192.0, -285003.0, -310023.0, -310023.0, -318665.0, -344016.0, -332331.0, -342498.0, -375457.0, -386140.0, -401544.0, -435608.0, -420205.0, -402821.0, -328720.0, -345558.0, -361796.0, -345671.0, -332685.0, -346503.0, -363123.0, -338646.0, -352473.0, -310603.0, -349449.0, -368136.0, -369171.0, -463198.0, -644624.0, -712250.0, -694445.0, -508301.0, -457295.0, -295545.0, -473586.0, -528514.0, -539255.0, -569453.0, -615786.0, -722401.0, -804262.0, -112167.0, 666910.0, -104920.0, -901046.0, -954233.0, -1370052.0, 150278.0, 44505.0, -237191.0, 15046.0, -480935.0, -654688.0, -647155.0, -564063.0, -642727.0, -1051565.0, -1118925.0, -962803.0, -1176455.0, -1263856.0, -1217098.0, -1178975.0, -1129638.0, -1326549.0, -909890.0, -556509.0, -597816.0, -852982.0, 1235110.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6473.6, 6791.9, 6636.8, 11975.5, 12307.0, 12469.2, 12431.1, 12873.1, 10780.7, 13025.7, 12148.1, 16437.1, 17549.0, 15376.1, 15918.8, 23340.5, 26507.6, 26446.0, 26206.4, 23578.8, 23946.2, 19593.2, 18545.2, 14438.6, 14077.9, 6740.0, 3763.9, 5866.1, 5672.1, 6363.7, 15360.3, 18759.3, 18769.2, 19962.2, 20814.9, 22910.3, 24572.7, 25113.2, 29968.9, 38293.7, 29887.8, 32401.5, 37721.5, 42737.2, 54807.4, 54223.6, 53620.5, 52347.5, 48226.7, 41452.2, 41082.4, 35205.8, 31447.9, 27249.5, 16098.9, 16958.7, 19338.9, 22513.5, 24091.3, 26044.0, 32187.1, 33227.3, 32754.2, 32271.0, 31883.8, 30864.9, 28800.4, 23967.2, 21958.8, 18324.3, 12335.2, 11628.5, 12635.0, 15612.6, 22748.6, 25154.2, 31844.5, 37044.1, 37857.7, 39854.6, 40891.8, 41944.1, 43696.0, 41700.1, 35317.4, 34938.5, 30013.4, 27543.7, 31525.2, 36909.9, 40201.8, 46343.3, 44756.3, 44735.2, 44685.8, 42335.3, 41137.9, 40044.6, 36917.8, 30820.7, 47736.9, 45415.4, 46774.1, 47995.2, 56004.4, 81606.8, 90366.4, 113146.9, 130333.3, 135054.8, 130536.2, 143024.7, 146557.7, 148457.1, 145605.1, 124427.6, 133595.5, 130675.6, 209731.0, 351979.2, 420455.1, 504680.4, 558901.4, 798044.4, 955933.4, 1012003.9, 1079688.5, 1099341.7, 1053974.3, 927150.5, 859894.3, 781758.8, 728080.4, 527781.5, 399152.4, 358068.4, 293678.3, 261013.4, 216277.2, 205578.3, 215361.4, 219968.7, 273375.7, 330891.2, 315185.2, 329620.8, 650109.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.688, 1.373, 1.302, 1.037, 0.998, 0.475, 0.264, 0.389, 0.399, 0.444, 0.896, 1.027, 1.026, 1.203, 1.229, 1.297, 1.344, 1.312, 1.454, 1.684, 1.296, 1.374, 1.508, 1.662, 1.833, 1.939, 1.963, 1.885, 1.725, 1.444, 1.428, 1.223, 1.073, 0.909, 0.527, 0.541, 0.595, 0.676, 0.707, 0.739, 0.936, 0.989, 0.964, 0.947, 0.931, 0.907, 0.849, 0.728, 0.699, 0.641, 0.432, 0.436, 0.493, 0.623, 0.965, 1.034, 1.194, 1.331, 1.354, 1.42, 1.436, 1.45, 1.471, 1.396, 1.178, 1.152, 0.993, 0.933, 1.035, 1.164, 1.291, 1.391, 1.328, 1.315, 1.305, 1.24, 1.198, 1.148, 1.042, 0.859, 1.112, 1.019, 1.038, 1.071, 1.235, 1.541, 1.678, 1.878, 1.967, 1.998, 1.792, 1.828, 1.847, 1.847, 1.774, 1.503, 1.512, 1.381, 1.669, 2.039, 2.107, 2.184, 2.229, 2.407, 2.477, 2.493, 2.485, 2.455, 2.268, 1.967, 1.828, 1.641, 1.524, 1.074, 0.798, 0.719, 0.585, 0.525, 0.438, 0.415, 0.432, 0.438, 0.526, 0.599, 0.566, 0.582, 0.964], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.25, 9.79, 71.78, 24.13, -64.42, -170.06, -180.8, -64.63, -21.58, 63.39, 92.63, 145.22, 163.19, 147.18, 20.9, -41.88, 20.21, 52.08, 37.42, -28.07, -113.38, -131.3, -86.14, -39.05, -39.15, -105.79, -140.43, -123.24, -95.9, -106.94, -103.7, -93.2, -54.2, -42.33, -77.16, -69.11, -91.89, -60.42, 40.79, 132.66, 205.32, 182.71, 71.85, 22.68, 64.73, 114.13, 90.34, -66.51, -76.7, -72.58, -69.64, -80.06, -94.77, -19.99, -12.17, -10.86, 26.36, 59.8, 80.99, 87.05, 82.46, 118.26, 39.36, -29.98, -130.73, -165.47, -114.48, -48.08, -24.01, -30.83, -72.0, -97.36, -133.87, -129.9, -113.44, -116.98, -117.4, -133.37, -154.69, -156.98, -141.55, -100.27, -81.22, -102.98, -82.74, -59.37, -68.56, -61.61, -53.7, -59.67, -93.05, -117.42, -186.77, -235.67, -220.7, -204.14, -184.32, -137.76, -115.61, -82.37, -62.47, -58.49, -85.85, -89.14, -106.62, -132.68, -182.87, -210.58, -202.83, -50.4, -54.01, -112.48, -110.43, -131.44, -66.26, -39.75, -78.81, -46.2, -73.55, -141.31, -157.95, -158.37, -154.47, -204.73, -228.92, -191.49, -179.28, -173.35, -142.12, -152.81, -136.15, -110.24, -100.57, -84.03, -81.33, -78.2, -54.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.6092, -9.9467, -7.1006, -5.7567, -2.1266, -3.7374, 0.1446, 2.6019, -0.636, 2.094, -4.458, -1.9878, -0.9005, 2.6034, 4.3235, 2.2682, 3.0867, 4.8276, 4.3457, -0.3484, -2.8888, -1.3397, 2.0679, 3.2516, 6.3097, -0.468, -2.9278, -2.3383, -2.0965, -6.027, -9.4106, -12.218, -10.2698, -4.995, -6.3956, -9.7478, -9.5031, -6.0562, -4.6883, -2.0899, -1.5601, -6.5716, -5.7769, -0.0513, 2.6758, 9.4218, 6.4873, 2.5237, 1.2712, 5.3735, 6.5565, 2.3724, -3.977, -0.4803, -0.898, 2.2901, -1.8499, -5.5441, -1.2264, -6.8004, -4.6558, 0.3077, 3.5042, 3.0087, 0.4002, 0.6045, 10.4632, 3.5389, 1.9723, -5.2772, -4.5773, -0.5435, -2.5349, -0.5249, -2.4935, -5.4703, -8.2365, -12.5743, -11.9083, -12.0681, -15.0469, -11.1341, -12.5457, -8.5537, -8.9165, -11.8579, -10.6157, -12.4538, -13.9052, -10.9789, -8.1498, -7.8709, -7.6923, -5.8087, -5.8653, -6.4685, -6.3359, -6.4615, -7.8686, -10.6634, -14.8456, -15.3707, -11.0149, -10.8748, -11.6307, -7.3755, -12.3162, -14.1475, -13.0783, -14.4548, -15.3797, -17.8289, -19.9059, -16.7245, -2.371, -6.8376, -14.8122, -15.7464, -19.8779, -12.8069, -10.2725, -14.3662, -9.0845, -14.3481, -17.6471, -13.2906, -9.5718, -13.8333, -35.7143, -36.6208, -32.3265, -42.233, -43.0144, -46.8037, -54.2835, -53.7829, -54.7229, -49.4048, -43.7729, -45.891, -47.7252, -35.1064], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -92.0, -92.0, -88.0, -52.0, -52.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, 20.0, 20.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -16.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -64.0, -88.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -28.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 260.0, 404.5, 370.0, -143.5, -29.75, 241.0, 337.0, 315.25, 27.0, -429.75, -413.75, -246.25, -62.75, -386.25, -612.0, -814.75, -683.25, -661.25, -739.75, -869.75, -771.0, -417.5, -525.75, -705.0, -597.5, -897.5, -593.75, -292.5, -220.5, 255.25, 183.5, -104.5, -247.25, 48.25, 270.25, 231.25, -461.75, -266.5, -182.5, -170.5, -298.0, -407.0, 61.25, -54.75, 42.25, 174.0, 259.75, 480.0, 424.25, 377.25, 523.5, 48.25, -17.0, -702.5, -735.25, -453.25, -213.75, -180.5, -288.5, -441.0, -594.25, -846.25, -831.5, -891.75, -1015.75, -989.0, -1165.25, -1417.5, -1480.0, -1485.25, -1123.5, -1238.25, -1434.75, -1243.5, -1096.25, -1250.5, -1165.5, -979.0, -1045.25, -1027.0, -1121.0, -1270.25, -1367.25, -1523.0, -1525.25, -1649.25, -1428.5, -1220.5, -1125.25, -896.25, -1215.25, -1208.0, -1201.5, -1311.25, -1467.5, -1780.5, -1992.5, -1888.75, -849.25, -1274.25, -1662.75, -1544.5, -1759.75, -1043.0, -1124.75, -1379.25, -959.75, -1374.5, -1681.0, -1670.75, -1626.5, -1756.0, -2355.0, -2633.5, -2601.75, -3139.25, -3297.25, -3128.0, -3615.25, -3644.75, -3448.75, -3285.25, -3093.75, -3106.5, -3085.5, -2421.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.433165, 120.478773, 66.626623, 44.84112, 33.015691, 25.633865, 20.597201, 16.928167, 14.137808, 11.92627, 10.151767, 8.715973, 7.540122, 6.569651, 5.760715, 5.082066, 4.508897, 4.016772, 3.575602, 3.183073, 2.839478, 2.538677, 2.272945, 2.030604, 1.800355, 1.586395, 1.394256, 1.227162, 1.075109, 0.933105, 0.798307, 0.675674, 0.565776, 0.466564, 0.375085, 0.293511, 0.227847, 0.172289, 0.121765, 0.078444, 0.035676, 0.000872, -0.021489, -0.033624, -0.029549, -0.017239, -0.006866, -0.002053, 0.003769, 0.013847, 0.024895, 0.020944, 0.010105, -0.003791, -0.019132, -0.036667, -0.056576, -0.067741, -0.075263, -0.077854, -0.07374, -0.062822, -0.043525, -0.020662, 0.002636, 0.028248, 0.044511, 0.051896, 0.039153, 0.01292, -0.015376, -0.038359, -0.055625, -0.070042, -0.084642, -0.101937, -0.125203, -0.151079, -0.178577, -0.20918, -0.24085, -0.275927, -0.316323, -0.359284, -0.401753, -0.434147, -0.460267, -0.484794, -0.50328, -0.513723, -0.521727, -0.526313, -0.525103, -0.52262, -0.520193, -0.521137, -0.5286, -0.542958, -0.565648, -0.592988, -0.624837, -0.653692, -0.675019, -0.688442, -0.690969, -0.693559, -0.696217, -0.698951, -0.704727, -0.716817, -0.740877, -0.778108, -0.820716, -0.839574, -0.851381, -0.866894, -0.881638, -0.900916, -0.904119, -0.898487, -0.894384, -0.881459, -0.875452, -0.884342, -0.903055, -0.927305, -0.959019, -1.012016, -1.086472, -1.171808, -1.276866, -1.396682, -1.51756, -1.650519, -1.79011, -1.925736, -2.050369, -2.158507, -2.254207, -2.339937, -2.395046], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4866, 104.4851, 96.9134, 86.4989, 75.8023, 65.7686, 56.7343, 48.7731, 41.846, 35.8621, 30.72, 26.3192, 22.5634, 19.3646, 16.6439, 14.3315, 12.367, 10.6969, 9.2727, 8.0548, 7.0117, 6.1171, 5.3483, 4.6847, 4.1079, 3.6036, 3.1617, 2.7748, 2.4349, 2.1345, 1.8673, 1.6289, 1.4163, 1.2264, 1.0561, 0.9036, 0.7684, 0.6492, 0.5437, 0.4507, 0.3677, 0.2943, 0.2311, 0.1782, 0.1366, 0.1059, 0.0833, 0.0662, 0.0538, 0.0458, 0.0416, 0.0375, 0.032, 0.0248, 0.016, 0.0055, -0.0069, -0.0191, -0.0303, -0.0398, -0.0466, -0.0499, -0.0486, -0.043, -0.0339, -0.0214, -0.0083, 0.0038, 0.0108, 0.0113, 0.0059, -0.0029, -0.0135, -0.0248, -0.0368, -0.0498, -0.0649, -0.0821, -0.1014, -0.123, -0.1465, -0.1724, -0.2012, -0.2328, -0.2666, -0.3001, -0.3321, -0.3627, -0.3908, -0.4154, -0.4366, -0.4546, -0.4687, -0.4795, -0.4876, -0.4943, -0.5012, -0.5095, -0.5208, -0.5352, -0.5531, -0.5732, -0.5936, -0.6126, -0.6282, -0.6413, -0.6523, -0.6616, -0.6702, -0.6796, -0.6918, -0.7091, -0.7314, -0.753, -0.7727, -0.7915, -0.8096, -0.8278, -0.8431, -0.8542, -0.8622, -0.8661, -0.8679, -0.8712, -0.8776, -0.8875, -0.9018, -0.9239, -0.9564, -0.9995, -1.055, -1.1233, -1.2021, -1.2918, -1.3915, -1.4983, -1.6087, -1.7187, -1.8258, -1.9286, -2.0219], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2235, 2.6016, 3.6817, 4.8816, 5.4024, 5.5566, 3.2965, 0.695, -1.3662, -2.8936, -5.2818, -7.5275, -10.5327, -12.8026, -13.6369, -14.4005, -15.1474, -14.7271, -13.1446, -12.0156, -11.1532, -9.5949, -9.2898, -8.0882, -5.8319, -3.3423, 0.9777, 4.1763, 5.3464, 5.106, 6.209, 7.9597, 8.2993, 6.2911, 4.639, 2.582, 1.2088, -1.4728, -4.3023, -4.5137, -5.6107, -6.3094, -5.8045, -4.2172, -0.9615, 1.0985, 2.7547, 6.3324, 7.3756, 7.7319, 4.4353, 1.5764, -0.0849, -1.8142, -3.1093, -4.9529, -7.1623, -9.7203, -13.1091, -14.9709, -16.3411, -17.1976, -17.2348, -18.3537, -19.4153, -20.4207, -21.5644, -21.3188, -21.316, -21.6286, -21.0823, -19.7216, -18.4928, -17.1348, -14.9061, -12.8052, -11.1912, -10.3138, -10.8996, -11.9446, -13.6574, -16.4378, -19.5847, -20.8502, -21.6338, -22.44, -21.4743, -21.9651, -22.2694, -21.8682, -21.7444, -21.8345, -23.3438, -25.652, -27.4064, -24.1488, -23.2037, -24.996, -25.8451, -27.9216, -26.5813, -24.7797, -24.1722, -20.7769, -19.5527, -20.6569, -23.0912, -23.6192, -24.6603, -31.7866, -39.078, -46.0281, -55.1857, -63.3699, -70.9093, -79.2612, -85.8271, -90.977, -93.5082, -93.0866, -91.6175, -89.7114, -82.9501], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.21, -43.24, -32.77, -27.93, -12.09, -21.55, 0.72, 13.49, -2.92, 10.49, -18.03, -7.6, -3.37, 9.75, 15.26, 8.88, 11.78, 17.88, 15.77, -1.07, -10.0, -4.43, 7.19, 11.59, 23.47, -1.6, -11.33, -8.99, -8.16, -22.2, -34.38, -44.07, -35.99, -20.08, -25.96, -41.96, -40.79, -23.28, -18.58, -8.85, -6.49, -26.82, -23.48, -0.2, 11.16, 34.78, 24.45, 8.48, 4.07, 16.34, 19.37, 7.85, -10.73, -1.28, -2.45, 6.62, -5.88, -19.42, -3.75, -23.92, -16.32, 1.12, 12.81, 11.46, 1.63, 2.47, 52.46, 15.28, 8.43, -17.22, -15.15, -1.66, -8.7, -1.83, -8.82, -19.78, -29.58, -45.36, -43.53, -43.74, -54.95, -46.24, -48.98, -37.81, -38.73, -61.82, -54.35, -61.78, -64.13, -49.63, -37.19, -35.73, -34.69, -25.37, -25.19, -27.01, -26.11, -25.93, -29.74, -36.44, -61.27, -61.74, -44.06, -44.42, -50.0, -31.58, -44.57, -53.18, -50.72, -52.97, -53.91, -56.81, -58.96, -51.83, -5.17, -13.33, -27.7, -30.76, -36.67, -21.47, -17.23, -22.42, -13.28, -19.07, -21.87, -16.57, -12.0, -16.87, -54.47, -53.4, -48.65, -56.86, -56.19, -77.16, -79.29, -78.23, -88.85, -83.12, -75.39, -76.11, -76.72, -49.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 412.3077, -224.4505, -253.1005, -75.5147, -9.0126, 95.1321, 281.5418, 7.7501, 242.3572, 422.0205, 218.8747, -48.1074, -4.0921, -402.0789, -1.0676, 106.942, 236.6646, 349.9982, 583.5699, 643.7742, 694.6636, 491.8545, -76.9818, 124.0156, 249.1562, 138.5625, 26.625, -115.0357, -396.4592, -206.965, 15.4585, 240.393, -84.6631, -256.8541, -255.8749, -91.4642, -162.6836, -180.8717, -142.89, 129.6657, 103.9992, -16.5721, -95.6333, 70.1715, 71.5756, 207.0648, 461.0555, 633.0476, 616.1836, 332.4431, 201.3798, 236.897, 487.3403, 373.4345, 190.0867, -127.0685, -109.6302, 7.4599, -66.463, -139.1111, 165.0476, 197.898, 141.7697, 265.8026, 293.5451, 418.7529, 418.2168, 362.043, 404.6082, 383.2356, -63.6552, -28.133, -436.9711, -248.1181, -15.5298, 78.1173, 59.8148, -35.1587, -150.8503, -202.8717, -342.4615, -187.8241, -183.135, -215.5442, -322.6094, -488.6652, -548.1416, -501.9785, -149.553, -83.1883, -182.0185, -181.7302, -87.1973, 9.5452, -38.247, -66.3546, 47.4104, -167.2197, -65.474, -253.9777, -491.2666, -294.6571, -449.7061, -373.3195, -202.131, -226.8266, -147.2799, 9.4744, 310.2637, -194.0597, -143.4797, -270.1255, -388.679, -501.0105, -636.5805, -706.3547, 472.4103, 316.3517, -50.9843, -209.4151, -293.7844, 87.4705, 241.4033, -13.0829, 52.3575, 182.0207, -354.6965, -578.3113, -519.2668, -454.3716, -495.8899, -1130.0485, -1095.7559, -816.3622, -1277.5961, -1081.511, -1397.0094, -1278.8652, -830.4559, -813.2479, -564.9268, -492.0801, -363.9258, 12.9207], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -382.6923, -534.4505, -413.1005, -415.5147, -214.0126, -94.8679, -68.4582, -202.2499, -137.6428, 77.0205, -71.1253, -413.1074, -734.0921, -742.0789, -401.0676, -313.058, 36.6646, 74.9982, 258.5699, 338.7742, 294.6636, -268.1455, -381.9818, -150.9844, 4.1562, 13.5625, -248.375, -560.0357, -666.4592, -521.965, -399.5415, -269.607, -514.6631, -496.8541, -465.8749, -336.4642, -507.6836, -380.8717, -377.89, -440.3343, -161.0008, -316.5721, -270.6333, -359.8285, -308.4244, -27.9352, 166.0555, 133.0476, 366.1836, -12.5569, -178.6202, -143.103, -47.6597, -26.5655, -549.9133, -437.0685, -399.6302, -412.5401, -281.463, -289.1111, -264.9524, -42.102, -73.2303, 30.8026, 203.5451, 53.7529, 143.2168, 87.043, 159.6082, -156.7644, -328.6552, -763.133, -751.9711, -638.1181, -310.5298, -136.8827, -75.1852, -325.1587, -345.8503, -527.8717, -522.4615, -477.8241, -493.135, -550.5442, -632.6094, -733.6652, -758.1416, -636.9785, -619.553, -278.1883, -447.0185, -336.7302, -202.1973, -310.4548, -203.247, -211.3546, -247.5896, -352.2197, -425.474, -608.9777, -676.2666, -724.6571, -664.7061, -738.3195, -687.131, -721.8266, -397.2799, -480.5256, -339.7363, -354.0597, -463.4797, -515.1255, -598.679, -926.0105, -1101.5805, -1206.3547, -722.5897, -263.6483, -618.9843, -614.4151, -823.7844, -762.5295, -313.5967, -543.0829, -382.6425, -502.9793, -819.6965, -828.3113, -839.2668, -719.3716, -1220.8899, -1460.0485, -1420.7559, -1496.3622, -1432.5961, -1231.511, -1517.0094, -1423.8652, -1115.4559, -1063.2479, -824.9268, -802.0801, -728.9258, -659.0793], "thermo_temp": [null, 385.0, 320.0, 330.0, 480.0, 105.0, 280.0, 225.0, 315.0, 540.0, 420.0, 450.0, 980.0, 310.0, 180.0, 340.0, 205.0, 190.0, 350.0, 210.0, 400.0, 345.0, 295.0, 375.0, 730.0, 340.0, 400.0, 420.0, 230.0, 275.0, 365.0, 345.0, 400.0, 760.0, 305.0, 275.0, 245.0, 125.0, 345.0, 455.0, 270.0, 315.0, 415.0, 510.0, 430.0, 240.0, 210.0, 245.0, 345.0, 200.0, 235.0, 570.0, 265.0, 300.0, 175.0, 430.0, 400.0, 280.0, 295.0, 510.0, 250.0, 380.0, 380.0, 395.0, 535.0, 400.0, 780.0, 340.0, 290.0, 420.0, 215.0, 150.0, 475.0, 240.0, 215.0, 235.0, 125.0, 365.0, 275.0, 275.0, 245.0, 540.0, 265.0, 735.0, 315.0, 390.0, 300.0, 215.0, 135.0, 290.0, 215.0, 325.0, 180.0, 290.0, 310.0, 335.0, 310.0, 290.0, 210.0, 135.0, 470.0, 195.0, 265.0, 180.0, 115.0, 320.0, 180.0, 145.0, 295.0, 190.0, 360.0, 355.0, 255.0, 430.0, 215.0, 365.0, 485.0, 495.0, 250.0, 490.0, 650.0, 160.0, 320.0, 255.0, 255.0, 485.0, 465.0, 500.0, 1285.0, 580.0, 568.0, 405.0, 530.0, 850.0, 555.0, 530.0, 435.0, 685.0, 470.0, 250.0, 320.0, 265.0, 725.0, 490.0, 325.0, 680.0, 205.0, 165.0, 640.0, 210.0, 330.0, 250.0, 260.0, 310.0, 365.0, 672.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 298.0, 320.1818, 343.7851, 459.4606, 432.2859, 386.4157, 377.9765, 346.5262, 318.0669, 323.8729, 303.1688, 320.7744, 325.1791, 319.692, 329.748, 402.5211, 391.1536, 392.762, 397.7144, 367.2209, 350.4534, 353.0983, 351.6259, 360.4212, 433.0719, 409.7861, 385.2795, 359.7741, 317.0879, 322.1629, 346.3151, 332.4396, 329.2688, 344.8563, 374.8824, 384.9038, 358.5576, 331.5472, 315.8113, 321.1183, 299.0968, 287.4429, 338.8169, 325.3956, 320.7782, 294.2731, 318.9507, 333.687, 323.9257, 318.6665, 353.4544, 334.6445, 342.891, 349.6381, 357.8857, 390.0883, 391.8904, 462.4558, 440.1911, 412.8836, 414.1775, 377.9634, 336.5155, 361.6945, 339.5682, 316.9195, 302.025, 269.8387, 287.1407, 284.9333, 283.1273, 276.195, 324.1596, 313.4033, 390.0572, 376.4105, 378.8813, 364.5392, 337.3503, 300.5593, 298.6394, 283.4323, 290.99, 270.81, 274.2991, 280.7902, 290.6465, 294.1653, 293.408, 278.2429, 252.1987, 291.799, 274.1992, 272.5266, 255.7036, 230.1211, 246.4627, 234.3786, 218.1279, 232.1047, 224.4493, 249.0949, 268.3503, 265.923, 295.7552, 281.0724, 296.332, 330.6353, 360.5198, 340.4253, 367.6207, 418.9624, 371.8783, 362.4459, 342.9103, 326.9266, 355.6672, 375.5459, 398.1739, 559.415, 563.1577, 564.0382, 535.1221, 534.1908, 591.6107, 584.9542, 574.9625, 549.5148, 574.1485, 555.2124, 499.7192, 467.043, 430.3079, 483.8883, 484.9995, 455.9087, 496.6526, 443.6248, 392.9658, 437.8811, 396.4482, 384.3667, 359.9364, 341.7661, 335.9905, 341.2649, 401.3986], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7688, 0.7346, 0.7616, 0.8376, 0.9192, 0.8819, 0.9384, 0.9866, 0.9875, 0.9663, 0.8983, 0.9095, 0.9079, 0.9791, 1.0455, 1.0672, 1.066, 1.064, 1.0614, 0.9771, 0.9391, 0.9374, 0.9991, 1.0729, 1.1004, 1.0293, 0.9252, 0.9268, 0.8825, 0.8889, 0.7911, 0.7525, 0.7378, 0.8643, 0.8475, 0.8046, 0.7558, 0.7638, 0.8863, 0.9319, 0.9776, 0.9223, 0.9001, 0.9364, 1.0632, 1.0852, 1.1544, 1.055, 1.06, 1.0504, 1.0803, 1.1021, 0.9256, 0.9658, 0.9612, 0.9788, 0.9899, 0.9288, 0.8904, 0.9181, 0.8581, 0.9507, 1.026, 1.0021, 1.0033, 0.9886, 1.1876, 1.0873, 1.0371, 0.9162, 0.8754, 0.9063, 0.9712, 0.96, 0.974, 0.8803, 0.8224, 0.781, 0.7311, 0.732, 0.687, 0.7209, 0.7307, 0.7769, 0.7628, 0.7373, 0.6617, 0.6938, 0.6296, 0.7075, 0.7576, 0.7878, 0.8211, 0.8136, 0.82, 0.8061, 0.8209, 0.8214, 0.7934, 0.7577, 0.73, 0.6104, 0.6877, 0.6813, 0.7316, 0.7561, 0.7841, 0.7748, 0.757, 0.763, 0.74, 0.7123, 0.7049, 0.6957, 0.8189, 0.9154, 0.8531, 0.8523, 0.7712, 0.8036, 0.8496, 0.8279, 0.872, 0.8708, 0.8472, 0.8822, 0.9077, 0.9353, 0.7733, 0.6602, 0.6917, 0.6681, 0.6706, 0.6221, 0.519, 0.509, 0.4878, 0.4667, 0.5582, 0.57, 0.5881, 0.6268], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1344, 1.1621, 1.1618, 1.0837, 1.0112, 1.011, 0.955, 0.9102, 0.9348, 0.9832, 0.9636, 1.0295, 1.1574, 0.9791, 0.9234, 0.9234, 0.8711, 0.8602, 0.8762, 0.8785, 1.0331, 1.0335, 0.9689, 0.931, 0.9275, 0.8807, 1.0312, 1.0234, 1.0163, 1.0107, 1.1501, 1.2367, 1.2765, 1.2258, 1.1164, 1.1851, 1.2189, 1.1181, 1.1116, 1.1, 1.0438, 1.0525, 1.0988, 1.0971, 0.9379, 0.8229, 0.8033, 0.8889, 0.8983, 0.8736, 0.8248, 0.8939, 0.9392, 0.973, 0.9603, 0.9646, 0.9872, 1.0496, 1.0326, 1.08, 1.0968, 1.0197, 0.9657, 0.9383, 0.9878, 0.9716, 0.8836, 0.8167, 0.9295, 0.9747, 1.0662, 1.0085, 1.0409, 1.0278, 1.026, 1.0895, 1.1436, 1.2168, 1.2791, 1.2534, 1.2875, 1.3151, 1.2474, 1.3128, 1.2279, 1.2952, 1.2561, 1.2764, 1.3024, 1.2803, 1.2258, 1.1748, 1.1359, 1.1792, 1.135, 1.1848, 1.1104, 1.1201, 1.1474, 1.1025, 1.2771, 1.2807, 1.1967, 1.195, 1.1959, 1.1663, 1.0884, 1.1922, 1.2082, 1.1937, 1.24, 1.2172, 1.2143, 1.2635, 0.983, 1.0075, 1.0903, 1.1162, 1.1454, 1.106, 1.122, 1.0837, 1.074, 1.0406, 1.0983, 1.1196, 1.0904, 1.0744, 1.2909, 1.3652, 1.3336, 1.2834, 1.3655, 1.4664, 1.4883, 1.468, 1.4323, 1.5005, 1.3646, 1.3024, 1.2883, 1.1942], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6911.54, -108724.18, -83887.15, -37803.27, 23785.05, -65255.67, -154962.0, -149258.86, 2157300.98, 1961453.7, -100048.26, -292041.37, -6390902.6, -4620547.23, -3735304.77, -3025535.51, -2550793.3, -2102411.4, -1726659.77, -1452256.95, -1257670.24, -1507573.06, -1263287.62, -996675.11, -646416.52, -596268.45, -863738.67, -6920417.43, -5690657.08, -4828648.93, -3716741.94, -3773460.95, -3960880.1, -3919005.8, -2721907.83, -2096830.99, -2713443.71, -2538318.18, -1504494.15, 1181698.58, -252895.5, -3775295.43, -2994192.51, -3125812.87, -1886656.74, -1060614.35, -755641.59, -192744.93, -234495.66, -1055511.99, -1483003.13, -461210.54, 321600.96, -95092.03, -5532721.74, -4106097.21, -3178527.61, -2724452.23, -2529071.91, -2320860.93, -895031.51, -1152549.86, -756128.46, -284302.96, -201861.11, 108324.05, 27357.04, -39843.96, 120455.17, -1451404.14, -1838690.69, -10379980.59, -9040983.36, -4297047.17, -1579420.43, -1214379.65, -1388322.56, -1574650.77, -1767810.66, -2950659.13, -2491579.26, -2365370.79, -2913670.68, -2643497.73, -3182523.05, -4701294.04, -4665079.89, -4035891.34, 554852.42, 41284.22, -765611.38, -92495.47, 124783.88, -540490.96, -395735.11, 73927.05, -405658.24, -2877009.92, -3984325.65, -4687761.98, -4920631.7, -7713684.31, -7956779.41, -9170896.64, -1869069.98, 2502558.59, 2480615.22, 6277830.19, -4435108.41, -4376962.92, -4201771.08, -5604146.64, -6725014.97, -16840363.55, -23446057.33, -13740640.57, 201021593.8, 115731648.97, 38544764.83, 37874032.71, -63736021.96, 102762274.03, 74840377.74, 21492058.07, 37645514.06, -7859966.52, -20018534.16, -18369404.28, -16781150.81, -16799952.13, -57062208.96, -67699042.68, -58027750.87, -68986443.6, -61690838.09, -51249666.93, -53077725.94, -50605122.24, -39675610.49, -27442658.99, -9667479.13, -12554790.69, -16535169.16, 251137483.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -293.75, 58.5, 143.75, -44.25, -142.375, -639.5, -415.25, -113.625, 34.75, 238.875, 339.375, 473.125, 553.625, 439.375, -121.0, -52.375, 168.375, 219.375, 170.125, -122.375, -565.5, -501.25, -285.375, -57.5, -346.25, -563.75, -763.125, -607.5, -564.0, -582.375, -690.75, -587.25, -244.875, -299.625, -411.125, -300.625, -558.375, -220.75, 110.0, 167.25, 568.5, 420.25, 76.875, -101.125, 142.375, 320.75, 236.125, -506.25, -351.625, -295.125, -297.0, -389.625, -462.25, 0.0, -143.875, -47.875, 91.875, 196.0, 392.0, 320.75, 276.625, 449.375, -28.25, -118.375, -707.875, -674.5, -365.125, -101.25, -50.0, -140.125, -276.75, -436.625, -676.125, -630.5, -666.875, -787.75, -755.25, -888.25, -1025.125, -998.5, -955.5, -546.375, -517.375, -672.75, -490.125, -367.125, -546.75, -490.25, -342.625, -444.375, -445.125, -537.75, -645.75, -734.375, -865.0, -826.5, -841.25, -601.875, -418.375, -365.875, -187.625, -536.0, -544.875, -574.0, -703.625, -850.875, -1062.375, -1213.5, -1053.0, 28.375, -394.5, -698.0, -591.25, -828.0, -147.125, -278.375, -594.875, -250.25, -738.875, -1069.875, -1030.625, -858.875, -1025.625, -1457.0, -1629.0, -1529.375, -1957.5, -2054.0, -1861.375, -2143.5, -2056.5, -1885.875, -1730.75, -1564.875, -1613.875, -1587.5, -979.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16842.2317, -15912.4254, -14009.3215, -32319.8861, -37758.7111, -37032.1856, -33123.4083, -26587.8259, -23504.9983, -28929.5689, -28649.4779, -15687.6723, -9795.7817, -19943.8463, -21770.8711, -39440.1924, -32760.9428, -26142.3629, -19189.8806, -14254.6487, -10141.327, -7898.4091, -6507.5642, -5729.44, -6410.0202, -5528.5024, -4060.6292, -3606.3836, -3510.4119, -4846.3695, -35204.4095, -36466.7522, -33121.6877, -24563.8261, -22744.8477, -23083.4063, -27265.5979, -21187.4704, -19996.1872, -5439.3304, -1093.3952, 6297.2196, 22849.6728, 23364.4257, 10026.3738, 9326.8186, 4460.5899, 4627.4906, 8701.9509, 4557.055, 4077.7245, 2325.7688, -2999.6927, -10435.7168, -10978.9104, -9653.2398, -10002.8414, -24112.3881, -29825.6645, -26594.5683, -21813.3712, -20939.1353, -22421.8325, -15992.4194, -15229.3317, -10531.4062, -4648.9645, -1189.8072, 3390.2395, 5322.9138, 5475.8661, 5649.6898, -1605.8591, -4705.7037, -33597.864, -48262.6288, -33557.388, -10666.3459, 1637.1995, -1439.3951, -2567.1479, -5544.7209, -14325.0591, -12896.9597, -14375.0105, -24159.9981, -29365.5353, -33726.7107, -43283.6075, -38357.2222, -27323.5898, 3251.621, 10106.6368, 6825.5819, 9993.2705, 14512.5731, 10645.5765, 2807.7777, 7134.2563, 3855.9758, 15486.6593, 6476.7502, -3743.7942, -7913.8563, -38818.3197, -105658.3639, -144913.9978, -142134.1102, -68847.7522, -16378.9391, 58040.5438, 26559.0212, -6211.4899, -22470.4385, -36687.631, -53910.8644, -89978.5498, -122600.5206, 95411.8659, 423813.0444, 274048.3375, -65445.3595, -215302.6596, -389341.1092, 58597.3906, 202862.7143, 153807.7063, 200014.5705, 42922.2828, -80529.9245, -121315.3345, -100533.3738, -107921.7195, -231217.7908, -282069.9629, -227555.3654, -252547.2696, -267621.7968, -234581.7218, -187609.777, -135640.3341, -164702.8856, -29045.7653, 141530.434, 185302.0977, 105173.6424, 727225.4205], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.14, 47.38, 53.93, 57.56, 64.59, 64.49, 72.79, 86.33, 72.6, 72.95, 56.51, 51.49, 40.89, 43.19, 43.77, 44.66, 44.18, 42.27, 35.91, 35.33, 19.54, 15.44, 32.16, 32.56, 51.43, 33.16, 25.58, 23.01, 27.26, 23.76, 20.28, 18.27, 26.64, 38.82, 30.96, 29.75, 34.61, 42.0, 49.05, 46.18, 50.72, 49.49, 49.92, 52.28, 56.26, 58.63, 56.63, 50.24, 57.69, 61.1, 58.13, 47.45, 33.58, 44.84, 48.97, 59.48, 55.32, 51.9, 50.84, 52.32, 53.78, 58.17, 61.79, 60.35, 58.01, 63.44, 76.2, 77.85, 60.94, 33.48, 30.95, 46.38, 51.14, 50.93, 45.85, 41.72, 39.76, 35.29, 32.53, 36.48, 33.24, 32.78, 34.06, 36.73, 34.51, 20.29, 22.79, 23.37, 23.58, 28.0, 30.66, 31.88, 35.99, 35.69, 37.01, 27.36, 26.46, 27.3, 29.18, 27.33, 12.89, 9.21, 27.09, 35.63, 37.93, 45.35, 40.05, 37.5, 36.83, 40.53, 40.73, 37.7, 34.99, 25.85, 55.0, 46.53, 35.93, 30.15, 21.33, 32.81, 37.58, 34.98, 37.52, 36.16, 35.76, 35.88, 35.88, 38.64, 27.37, 29.37, 32.49, 34.41, 48.27, 27.42, 13.56, 17.23, 7.62, 8.44, 27.34, 28.04, 28.56, 59.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.5544, -73.6772, -73.2923, -73.0524, -46.9436, -7.7366, -9.2528, -8.0322, -7.5536, -7.1126, -7.5306, -6.8707, -2.8046, -1.504, 1.805, 4.6335, 2.7387, 4.1992, 5.9566, 7.1189, 5.2577, 2.2278, 3.44, 3.6377, 4.5583, 4.2115, 4.3066, 2.3029, 3.6688, 1.3582, 1.2467, -0.989, -3.0161, -4.2805, -0.0382, 2.8435, 1.1545, 1.0439, 1.1855, 1.737, 1.8166, 1.9313, 0.1545, -0.2122, -0.2788, 0.4052, 1.34, 2.1389, 1.6393, 1.4639, 1.5258, 1.8379, 1.7335, 1.2412, 1.1531, 1.1711, 1.2203, 1.1785, 0.8116, 0.9363, 0.2593, -0.5492, 0.0696, 0.6618, 0.7592, 0.7163, 0.6893, 1.4132, 1.2013, 1.0659, 0.8689, 0.7092, 0.8161, 0.5672, 0.5684, 0.598, 0.2266, -0.2381, -0.5068, -0.8361, -0.7648, -1.0831, -0.8381, -0.8371, -0.7241, -0.5783, -0.6122, -0.6507, -0.6745, -0.8232, -0.5967, -0.4412, -0.3777, -0.3144, -0.3533, -0.2964, -0.2259, -0.1086, -0.2156, -0.2745, -0.2854, -0.3609, -0.4801, -0.3294, -0.3503, -0.3676, -0.3116, -0.2676, -0.305, -0.3442, -0.3687, -0.3987, -0.2703, -0.2321, -0.2277, -0.1696, -0.138, -0.1616, -0.1561, -0.2058, -0.2044, -0.2283, -0.1922, -0.1502, -0.1205, -0.1521, -0.1202, -0.0797, -0.0784, -0.1825, -0.2297, -0.2288, -0.2514, -0.303, -0.3099, -0.3688, -0.36, -0.3539, -0.3502, -0.2644, -0.2491, -0.2425, -0.233], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.6762, -69.5652, -42.9689, 3751.5901, 11501.6736, 24.9348, 2784.672, -61.9847, 700.8336, -11.6409, 1729.2378, 3213.6874, -91.5074, 136.3535, -21.9774, 563.8961, -41.8443, -85.156, -95.665, 276.7733, -94.2634, -77.8476, -37.4065, -27.2687, -89.0008, 193.0797, 590.138, -79.8095, 804.4077, 172.7895, 572.1512, 1093.0779, 2550.7488, 917.368, 3294.4424, 311.1567, 136.7842, 736.6392, 656.3217, 41.6174, -52.5047, 673.0344, 45.6899, -0.2295, 0.9217, -62.0752, -87.8225, -68.5456, -76.7453, 110.01, -57.8377, -32.489, -19.61, -77.949, 143.6037, 417.9839, -25.3502, -9.3869, -30.9916, 163.2017, 318.1443, -5.2371, -88.0498, -58.4849, -73.2972, -76.0998, -85.819, -23.6402, 6.5694, 31.8202, 182.0333, 561.0058, 231.0994, -7.9195, 66.5557, 17.0603, 596.7007, 318.3512, 272.7492, 202.4715, 405.7658, 50.3264, -35.4689, -36.4905, 100.7671, -37.4173, 45.123, 37.0738, -3.4897, 36.7857, -26.7899, -44.9927, -28.0639, -1.9103, -45.4715, 549.3574, 87.4284, -34.1395, -52.6518, 104.019, 239.8608, 351.067, 846.037, 653.2081, 416.8104, 696.6709, 856.1284, 178.5774, 187.8882, -64.8102, 2.3186, 431.2414, 468.0804, 829.2368, 453.7322, 684.7362, 314.6759, 210.5908, 3548.6433, 840.6625, 241.7375, 1099.1439, 622.8022, 586.9979, 286.7511, -6.4842, 11.1269, -92.0438, -70.0774, -56.9654, -79.7571, -61.9256, -96.4307, -94.7083, -81.4921, -67.4167, -30.4929, 14.5224, 361.1916, 13.3248, 45.3974, 4272.0253], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.39, 14.21, 14.37, 14.27, 15.68, 16.0, 16.85, 16.84, 17.15, 15.65, 15.73, 15.71, 15.6, 17.66, 17.69, 17.35, 17.34, 17.33, 17.95, 19.33, 18.46, 18.8, 18.72, 19.14, 17.09, 17.08, 16.53, 16.32, 15.88, 15.75, 15.58, 16.54, 16.61, 14.75, 14.8, 14.83, 15.86, 16.72, 16.18, 15.81, 16.0, 16.71, 16.52, 16.42, 16.23, 15.88, 20.26, 20.44, 20.44, 20.31, 20.33, 19.59, 21.09, 20.98, 20.99, 20.4, 19.93, 19.67, 19.7, 18.43, 18.5, 19.29, 19.09, 21.83, 21.47, 22.29, 19.13, 18.99, 19.04, 19.18, 19.32, 19.75, 17.85, 17.78, 17.76, 17.41, 17.37, 16.97, 16.97, 17.03, 18.63, 17.5, 17.74, 14.55, 14.79, 13.96, 12.81, 13.07, 13.23, 13.18, 13.34, 13.45, 13.55, 14.01, 13.93, 14.02, 14.74, 14.89, 14.97, 15.54, 15.31, 15.27, 14.96, 14.63, 14.68, 16.43, 17.04, 16.8, 31.55, 32.96, 34.04, 34.06, 34.47, 38.94, 39.05, 39.74, 40.55, 42.17, 43.21, 42.79, 42.41, 42.6, 46.73, 47.67, 47.8, 51.5, 51.64, 52.41, 48.16, 47.99, 49.17, 49.65, 50.74, 45.21, 45.12, 56.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6075, 0.6533, 0.3839, 0.2571, -0.1713, 0.0425, 0.3253, 0.461, 0.6339, 0.7191, 0.8239, 0.8944, 0.7922, 0.3112, 0.3874, 0.5791, 0.6182, 0.5722, 0.3135, -0.0492, 0.0352, 0.2485, 0.4656, 0.2243, 0.0758, -0.0497, 0.1119, 0.1695, 0.14, 0.0474, 0.1517, 0.47, 0.3492, 0.1986, 0.3069, 0.0635, 0.3662, 0.6285, 0.6576, 1.0208, 0.8665, 0.5243, 0.3548, 0.5835, 0.735, 0.6521, 0.0321, 0.1947, 0.2651, 0.2888, 0.2266, 0.1731, 0.5969, 0.4704, 0.5592, 0.6908, 0.7828, 0.9399, 0.8422, 0.7663, 0.8837, 0.4033, 0.3296, -0.2291, -0.1847, 0.1329, 0.3988, 0.4551, 0.3763, 0.2594, 0.1249, -0.072, -0.0198, -0.0296, -0.1422, -0.1079, -0.2558, -0.4166, -0.397, -0.3401, 0.107, 0.0135, -0.158, 0.0456, 0.1917, 0.0081, 0.0731, 0.2244, 0.0717, 0.0178, -0.1364, -0.3202, -0.4236, -0.5555, -0.5043, -0.5531, -0.2487, -0.0133, 0.0659, 0.2775, -0.0378, -0.051, -0.0502, -0.1735, -0.3403, -0.5989, -0.7374, -0.5516, 0.445, 0.1014, -0.1622, -0.0581, -0.199, 0.3627, 0.2745, 0.067, 0.3289, 0.0016, -0.2279, -0.2043, -0.1669, -0.2661, -0.6238, -0.7509, -0.6475, -0.8933, -0.9363, -0.7497, -0.9889, -0.9715, -0.7822, -0.6295, -0.4705, -0.4939, -0.4902, 0.0285], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1783, 9.743, 8.0169, 6.5376, 3.9985, 4.0701, 3.6573, 3.779, 4.2604, 4.2865, 4.1084, 4.635, 4.8337, 4.8943, 4.7111, 4.4641, 4.3979, 4.8533, 5.6224, 5.4748, 5.4995, 5.6371, 5.6777, 5.5883, 5.4084, 4.7328, 4.7952, 5.12, 5.321, 5.4451, 5.8517, 6.475, 6.6785, 5.6746, 6.0186, 6.4336, 6.9886, 7.0663, 4.8641, 5.0323, 5.1904, 5.2918, 5.7452, 3.2739, 3.2298, 3.5629, 7.0719, 6.8098, 6.6661, 6.5768, 6.2215, 5.8505, 5.7392, 6.1141, 6.1578, 6.2327, 6.011, 6.1774, 6.6106, 6.6717, 5.8943, 5.1924, 5.1829, 5.0578, 5.8568, 5.8527, 5.8423, 5.5711, 5.2988, 5.1354, 5.7684, 6.2892, 6.3421, 6.4993, 6.5332, 6.6922, 7.0297, 7.5337, 8.2819, 8.9545, 9.6329, 6.4025, 6.3071, 6.3922, 7.252, 8.0801, 8.9591, 9.4391, 9.2503, 8.7529, 7.7479, 5.8372, 6.2141, 5.9625, 4.4574, 4.418, 3.0756, 3.5884, 4.3329, 5.2264, 6.3968, 6.8688, 8.0655, 8.8283, 9.3908, 9.26, 9.5498, 10.2008, 9.2403, 9.0557, 7.8221, 6.3271, 7.2771, 9.1781, 10.6071, 10.6974, 11.1155, 12.1272, 13.0255, 14.2389, 10.7584, 10.5285, 10.611, 10.3774, 11.2121, 12.5812, 13.6601, 14.4465, 15.5866, 13.9586, 17.092, 19.6513, 23.0778, 26.3676, 27.9326, 31.3514, 34.7289, 33.2129, 31.8812, 33.5224, 35.3927, 35.3204, 28.0251], "mkt_dynamics": [0.802778, 0.93698, 1.021288, 0.872753, 0.503506, 0.087494, -0.353619, -0.525244, -0.641922, -0.783686, -0.921508, -1.127842, -1.037484, -1.055522, -1.028715, -0.942203, -0.943011, -0.757884, -0.47096, -0.340862, -0.018436, 0.209413, 0.34031, 0.460837, 0.253856, 0.052439, -0.17166, -0.201479, -0.121012, 0.039709, 0.279652, 0.526432, 0.684077, 0.569723, 0.344926, 0.123778, 0.073068, 0.208207, 0.34526, 0.2136, -0.176435, -0.542627, -0.782193, -0.928463, -0.978408, -1.045512, -1.150247, -1.022359, -0.878585, -0.907314, -0.863097, -0.766619, -0.632136, -0.224067, -0.039128, -0.206521, -0.249341, -0.169358, 0.067192, 0.52658, 0.819754, 0.827175, 0.715262, 0.624232, 0.611003, 0.654203, 0.508779, 0.302092, 0.045469, -0.133233, -0.264721, -0.46853, -0.532727, -0.68732, -0.588392, -0.307132, -0.104933, 0.2324, 0.490193, 0.627751, 0.781522, 0.731013, 0.707603, 0.447398, -0.00097, -0.205525, -0.424891, -0.461127, -0.419388, -0.551006, -0.713702, -0.847397, -0.989122, -1.077717, -1.182327, -1.276676, -1.357546, -1.311557, -1.183356, -1.13111, -0.999193, -1.128111, -1.285557, -1.241281, -1.100717, -0.819229, -0.482099, -0.158986, -0.046347, 0.206631, 0.25681, 0.105417, -0.050231, -0.348812, -0.585082, -0.807664, -0.852791, -0.851523, -0.827962, -0.480323, -0.382196, -0.438224, -0.406647, -0.644835, -0.818694, -0.869311, -0.972067, -0.931288, -0.507663, -0.186478, 0.035618, 0.088984, -0.178581, -0.090453, 0.06831, 0.227387, 0.45532, 0.301343, 0.073717, -0.121503, -0.414928, -0.695648, -0.951769, -1.192428, -1.393993, -1.499192, -1.509427, -1.521688, -1.559786, -1.532272, -1.505327, -1.391133, -1.190937, -1.126806, -0.993772, -0.525712], "market_activity_top_line": [10967.0, 11053.666667, 11036.666667, 10949.0, 10849.636364, 10774.090909, 10681.454545, 10586.285714, 10566.857143, 10503.142857, 10446.690476, 10384.452381, 10340.52381, 10297.602151, 10271.892473, 10266.44086, 10264.645161, 10257.827957, 10248.075269, 10231.860215, 10236.870968, 10288.333333, 10263.0, 10209.989247, 10150.268817, 10104.172043, 10077.924731, 10063.55914, 10064.462366, 10163.0, 10323.333333, 10463.333333, 10529.333333, 10376.0, 10281.909091, 10301.636364, 10318.727273, 10319.272727, 10261.272727, 10158.380952, 10111.354839, 10093.548387, 10090.247312, 10067.817204, 10031.623656, 9983.817204, 9946.763441, 9913.204301, 9876.505376, 9832.569892, 9795.064516, 9780.043011, 9757.612903, 9724.537634, 9698.935484, 9654.225806, 9629.182796, 9623.16129, 9620.709677, 9836.666667, 9976.666667, 9940.0, 9820.666667, 9795.0, 9837.181818, 9867.545455, 9747.818182, 9660.952381, 9638.97619, 9617.285714, 9586.190476, 9555.258065, 9561.376344, 9559.268817, 9564.086022, 9633.666667, 9745.666667, 9879.666667, 9963.0, 9995.666667, 10054.333333, 9929.333333, 9853.181818, 9681.363636, 9607.064516, 9575.967742, 9562.333333, 9552.333333, 9537.096774, 9513.688172, 9481.731183, 9435.827957, 9392.548387, 9346.946237, 9292.580645, 9239.258065, 9174.956989, 9096.913978, 9017.903226, 8941.387097, 8890.602151, 8833.612903, 8764.698925, 8708.870968, 8662.924731, 8606.516129, 8555.258065, 8514.827957, 8467.688172, 8419.537634, 8363.344086, 8296.935484, 8224.301075, 8141.408602, 8059.870968, 7972.290323, 7900.258065, 7842.376344, 7791.354839, 7755.311828, 7698.430108, 7642.139785, 7586.021505, 7522.150538, 7447.236559, 7351.741935, 7242.55914, 7141.462366, 7109.451613, 7050.064516, 6967.182796, 6892.784946, 6805.193548, 6765.182796, 6719.064516, 6655.139785, 6616.602151, 6547.967742, 6457.376344, 6369.569892, 6285.44086, 6192.709677, 6061.978495, 5914.655914, 5773.913978, 5602.580645, 5425.44086, 5264.913978, 5076.516129, 4889.591398, 4718.634409, 4561.666667, 4419.698925, 4277.247312, 4135.83871, 4037.473118], "market_activity_min_gap": [4.143109, 3.922174, 3.677227, 3.40308, 3.027765, 2.692974, 2.433082, 1.348748, 0.40379, -1.361839, -2.481704, -3.2631, -3.1333, -3.592902, -3.626909, -2.814618, -2.668443, -2.568904, -2.504569, -2.478083, -2.09985, -2.058511, -2.177329, -2.375051, -3.912742, -5.260946, -4.97761, -3.935163, -2.272913, -1.489636, -0.84575, -0.353179, 0.041062, 0.20402, 0.266394, 0.433341, 0.59838, 0.688328, 0.696697, -1.018202, -2.596373, -3.13971, -2.589339, -2.797873, -3.452038, -4.551934, -5.03315, -5.220389, -5.27405, -5.558158, -5.356993, -4.200889, -3.979726, -4.012869, -4.015927, -4.804617, -4.630508, -3.543631, -2.931723, -2.231733, -1.592058, -1.153329, -0.855674, -0.638589, -0.424068, -0.152829, -0.144888, -1.071361, -1.769359, -2.329457, -2.745725, -2.917051, -1.565933, -1.25428, -1.02152, -0.54331, 0.124738, 0.32846, 0.412215, 0.419385, 0.485517, 0.48981, 0.417614, -1.987464, -4.498893, -5.426732, -4.731741, -3.608364, -2.80658, -2.868798, -3.091281, -4.354683, -5.38817, -6.089992, -6.851645, -7.288588, -8.316669, -9.751112, -10.845674, -11.453035, -10.524787, -9.916377, -9.814557, -9.22247, -8.582682, -8.29192, -7.905583, -6.984433, -6.745459, -6.723333, -7.068912, -8.190402, -9.511376, -11.262178, -12.455983, -13.429242, -13.03626, -11.74104, -10.242576, -8.86769, -8.623393, -8.420515, -8.737534, -9.598477, -11.026731, -13.233371, -15.933219, -17.57565, -14.228269, -12.857079, -12.961658, -12.777676, -14.04928, -12.354879, -10.826164, -10.715476, -9.253687, -9.996358, -12.814837, -14.840285, -16.123499, -17.835436, -21.573203, -25.793619, -28.757295, -33.411521, -37.23502, -38.424753, -41.554725, -44.052374, -44.649901, -44.002783, -42.253795, -40.794248, -40.084705, -36.687361], "market_activity": [null, null, null, null, 15.51405, 8.3063, 1.297825, -2.672187, -1.167619, -0.775609, -1.90533, -3.35654, -6.99007, -9.902085, -10.979917, -9.518909, -7.961854, -6.750052, -6.782051, -8.588201, -9.74945, -5.88645, -6.28765, -10.9878, -18.04565, -27.5826, -31.84705, -31.3689, -26.8241, -12.3804, 2.999125, 17.026287, 24.039869, 26.620159, 19.379255, 11.250977, 5.764089, 10.007369, 11.38576, 1.636755, -8.135723, -14.759386, -15.728643, -13.376847, -12.947098, -15.228149, -18.650975, -21.522062, -23.690406, -25.566128, -26.770014, -25.995782, -25.050391, -24.670571, -25.209985, -28.462618, -30.751159, -30.342004, -28.337402, -9.995251, 6.778424, 14.847362, 14.653831, 9.049491, 3.67862, 6.455285, 3.815668, -3.276391, -10.035596, -16.761223, -16.796511, -14.554306, -11.066728, -8.061864, -4.635282, 3.468959, 12.45988, 21.756665, 26.405057, 28.729254, 29.891352, 30.472401, 19.016875, -4.564737, -25.506519, -33.107059, -34.52568, -27.298765, -20.799657, -16.719129, -15.546089, -17.603395, -21.084447, -24.596849, -27.996774, -30.598662, -34.999056, -40.980153, -47.250152, -53.480251, -57.177025, -59.478188, -61.150444, -61.720897, -62.064398, -62.483799, -61.5635, -59.3101, -57.492475, -55.355612, -53.632706, -54.332128, -56.456789, -61.277545, -66.858772, -72.172961, -75.005031, -74.476365, -71.718983, -66.197216, -62.306608, -60.391154, -59.737602, -61.381551, -64.169501, -69.507425, -77.808388, -86.737019, -88.479709, -87.92873, -86.829165, -85.191232, -88.736291, -89.329221, -86.262535, -84.088068, -78.473609, -77.325779, -80.59229, -84.536245, -90.500097, -94.917274, -97.458637, -98.729318, -99.364659, -99.68233, -99.841165, -99.920582, -99.960291, -99.980146, -99.990073, -99.995036, -99.997518, -99.998759, -99.99938, -99.99969], "market_activity_raw": [null, null, null, null, 15.51405, 1.09855, -5.71065, -6.6422, 0.33695, -0.3836, -3.03505, -4.80775, -10.6236, -12.8141, -12.05775, -8.0579, -6.4048, -5.53825, -6.81405, -10.39435, -10.9107, -2.02345, -6.68885, -15.68795, -25.1035, -37.11955, -36.1115, -30.89075, -22.2793, 2.0633, 18.37865, 31.05345, 31.05345, 29.20045, 12.13835, 3.1227, 0.2772, 14.25065, 12.76415, -8.11225, -17.9082, -21.38305, -16.6979, -11.02505, -12.51735, -17.5092, -22.0738, -24.39315, -25.85875, -27.44185, -27.9739, -25.22155, -24.105, -24.29075, -25.7494, -31.71525, -33.0397, -29.93285, -26.3328, 8.3469, 23.5521, 22.9163, 14.4603, 3.44515, -1.69225, 9.23195, 1.17605, -10.36845, -16.7948, -23.48685, -16.8318, -12.3121, -7.57915, -5.057, -1.2087, 11.5732, 21.4508, 31.05345, 31.05345, 31.05345, 31.05345, 31.05345, 7.56135, -28.14635, -46.4483, -40.7076, -35.9443, -20.07185, -14.30055, -12.6386, -14.37305, -19.6607, -24.5655, -28.10925, -31.3967, -33.20055, -39.39945, -46.96125, -53.52015, -59.71035, -60.8738, -61.77935, -62.8227, -62.29135, -62.4079, -62.9032, -60.6432, -57.0567, -55.67485, -53.21875, -51.9098, -55.03155, -58.58145, -66.0983, -72.44, -77.48715, -77.8371, -73.9477, -68.9616, -60.67545, -58.416, -58.4757, -59.08405, -63.0255, -66.95745, -74.84535, -86.10935, -95.66565, -90.2224, -87.37775, -85.7296, -83.5533, -92.28135, -89.92215, -83.19585, -81.9136, -72.85915, -76.17795, -83.8588, -88.4802, -96.46395, -99.33445, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [12.680446, 12.238958, 11.006806, 9.267822, 7.665545, 6.33201, 4.996359, 3.715937, 3.228928, 2.534708, 1.935506, 1.453601, 1.091918, 0.675584, 0.463519, 0.328428, 0.087547, -0.178459, -0.468692, -0.732227, -0.85355, -0.51411, -0.842176, -1.406741, -1.735139, -2.013815, -1.895729, -1.732652, -1.443139, -0.30084, 1.38973, 2.97374, 3.76624, 2.511073, 1.668542, 1.905593, 2.076342, 2.036316, 1.528069, 0.583009, 0.201713, 0.023602, -0.023971, -0.229737, -0.489796, -0.701351, -0.831524, -0.955446, -1.096481, -1.292633, -1.337339, -1.238289, -1.265385, -1.392192, -1.663434, -1.969309, -2.076107, -2.034396, -1.902899, 0.350257, 1.925795, 1.859917, 0.983719, 0.790616, 1.255924, 1.702808, 0.881242, 0.326625, 0.3224, 0.16267, -0.046672, -0.155782, 0.038814, 0.093562, 0.110808, 0.684562, 1.708064, 2.895331, 3.549343, 3.64469, 3.98166, 2.703075, 1.911896, 0.302491, -0.258882, -0.574849, -0.702665, -0.715436, -0.736238, -0.643791, -0.626409, -0.788631, -0.993851, -1.118419, -1.211071, -1.307551, -1.710931, -2.127593, -2.519693, -2.88666, -3.134896, -3.438435, -3.635209, -3.792415, -3.844997, -3.886134, -3.837489, -3.631177, -3.46179, -3.290402, -3.082385, -3.082619, -3.12765, -3.467281, -3.791454, -4.023472, -4.03185, -3.902261, -3.735165, -3.50089, -3.437691, -3.445348, -3.424297, -3.452835, -3.597723, -3.865287, -4.287576, -4.731809, -4.705427, -4.853149, -4.990803, -5.092919, -5.354161, -5.180927, -4.974927, -4.958255, -4.712544, -4.606516, -4.702238, -4.775454, -4.871746, -5.111962, -5.701509, -6.509825, -7.256294, -8.31474, -9.321582, -10.080886, -11.052749, -11.896608, -12.747145, -13.449072, -13.980169, -14.571806, -15.243417, -15.592896], "market_activity_roc": [null, null, null, null, -1.070153, -2.529258, -3.218473, -3.312762, -2.606347, -2.514811, -2.197866, -1.906555, -2.141917, -1.956945, -1.673238, -1.136425, -0.733799, -0.386247, -0.231868, -0.336832, -0.270581, 0.297386, 0.145634, -0.213754, -0.845983, -1.790001, -1.803325, -1.434185, -0.845361, 0.582215, 2.43511, 3.972493, 4.618935, 2.095838, -0.401268, -1.545368, -2.000184, -0.546716, -0.200706, -1.390608, -2.009671, -2.187406, -1.666708, -0.891518, -0.788531, -1.087142, -1.422005, -1.535714, -1.546293, -1.514925, -1.525108, -1.343272, -1.203791, -1.098718, -0.981403, -1.286469, -1.316204, -1.04248, -0.80654, 1.889751, 3.608654, 3.29246, 2.078402, -0.423585, -1.398111, -0.728919, -0.741788, -1.368531, -2.014862, -2.53619, -1.658091, -1.094036, -0.805063, -0.603256, -0.230586, 0.820581, 1.927446, 3.351698, 4.170958, 3.757655, 3.16722, 0.502716, -1.10226, -3.144393, -4.448518, -3.558805, -2.951823, -1.33277, -0.728295, -0.650374, -0.842913, -1.219654, -1.515643, -1.752653, -1.994895, -2.083229, -2.316639, -2.675015, -2.955879, -3.223971, -3.09925, -2.8944, -2.807796, -2.600448, -2.560877, -2.570826, -2.389596, -2.228108, -2.253703, -2.172522, -2.243228, -2.558977, -2.874304, -3.303377, -3.62861, -3.912832, -3.940067, -3.672979, -3.331519, -2.721658, -2.554701, -2.553264, -2.6354, -3.006472, -3.262919, -3.799955, -4.527569, -5.060895, -4.535709, -4.103482, -3.802197, -3.482164, -4.279628, -4.040838, -3.561243, -3.447738, -2.771286, -3.210779, -3.894711, -4.290968, -5.005005, -5.425471, -6.123197, -7.141989, -8.138282, -9.529415, -10.500493, -10.985287, -12.078425, -12.726086, -13.027632, -13.357242, -12.938346, -12.52342, -12.35094, -11.491273], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.7167, 7.1384, 5.4327, 4.353, 2.6026, 9.8302, 9.8195, 3.6136, 0.7831, -6.0293, -1.3167, 4.4142, 6.3736, 8.9558, 9.599, 10.6592, 11.0579, 8.1449, -1.9371, -0.3615, 3.5, 3.9347, 2.6214, -2.5988, -8.2929, -6.2946, -1.5466, 2.6896, -1.9157, -4.4249, -6.1056, -2.5442, -1.6156, -2.3795, -3.9429, -1.6925, 5.1371, 2.1468, -1.0081, 1.1543, -3.4022, 2.9534, 7.4563, 7.2161, 12.7106, 8.6932, 1.7101, -1.3519, 2.7284, 5.1552, 3.2805, -7.4962, -4.1134, -2.6809, -2.3235, -3.357, -4.1227, 4.5563, 1.7561, 3.16, 5.226, 6.3145, 8.4972, 6.0383, 4.1932, 6.0608, -3.9253, -4.8666, -13.1704, -11.683, -4.6826, 0.4311, 1.2489, -0.2956, -2.3709, -4.4381, -7.1657, -5.9936, -6.0178, -7.4774, -6.8791, -8.6919, -10.211, -9.4302, -8.2248, 2.5265, 0.3783, -2.5581, 1.5529, 3.9979, 0.3708, 0.9541, 3.6435, 0.4364, -0.8785, -3.578, -6.1429, -7.2219, -8.6336, -7.8291, -8.2326, -1.8222, 2.6067, 3.2558, 7.3977, 0.7, -0.1127, -0.843, -3.0446, -5.308, -8.1276, -9.1759, -6.6351, 15.5609, 8.2775, 3.2911, 3.7623, 0.7993, 10.6768, 7.7105, 3.3978, 7.3907, 1.552, -1.9483, -2.0265, -1.9903, -3.4409, -7.5235, -8.4963, -7.3635, -9.311, -8.9882, -5.4845, -7.3792, -6.924, -4.3368, -2.3372, -0.1796, -1.057, -1.644, 8.8105], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.377335, -0.222439, -0.076867, -0.110762, -0.206308, -0.470322, -0.546836, -0.428331, -0.275233, -0.07403, 0.122185, 0.19648, 0.231268, 0.215601, 0.141834, 0.064184, 0.07007, 0.083138, 0.07223, -0.027901, -0.184176, -0.269503, -0.270671, -0.184365, -0.193556, -0.25174, -0.328759, -0.338475, -0.309278, -0.269013, -0.302412, -0.2847, -0.160508, -0.082841, -0.055112, 0.005406, -0.025726, 0.033759, 0.164176, 0.246856, 0.303763, 0.316707, 0.279539, 0.198035, 0.169515, 0.165631, 0.168885, -0.03461, -0.138643, -0.1939, -0.212048, -0.244215, -0.286039, -0.176439, -0.134664, -0.076183, -0.004161, 0.060341, 0.116466, 0.144143, 0.148753, 0.151519, 0.078754, -0.004638, -0.206225, -0.35134, -0.356275, -0.270693, -0.185969, -0.136288, -0.131827, -0.165528, -0.241167, -0.289826, -0.347182, -0.409939, -0.461273, -0.529033, -0.590306, -0.611169, -0.603445, -0.483985, -0.414944, -0.399548, -0.336617, -0.256666, -0.237982, -0.215095, -0.169746, -0.190731, -0.19512, -0.258806, -0.348362, -0.426851, -0.490039, -0.50643, -0.511324, -0.441516, -0.325385, -0.219445, -0.103379, -0.092171, -0.08847, -0.090531, -0.130034, -0.225912, -0.334202, -0.444576, -0.484225, -0.240427, -0.136382, -0.134014, -0.114403, -0.140765, -0.006123, 0.076874, 0.078341, 0.151539, 0.110187, 0.005236, -0.092513, -0.17493, -0.266478, -0.442935, -0.586222, -0.680364, -0.751135, -0.799802, -0.810543, -0.827609, -0.830584, -0.819573, -0.803023, -0.766079, -0.716481, -0.660188, -0.461058], "smi": [null, null, null, 0.205, 0.1926, 0.1735, 0.1574, 0.1415, 0.1263, 0.1126, 0.0987, 0.0766, 0.058, 0.0425, 0.03, 0.024, 0.023, 0.0275, 0.0355, 0.043, 0.0555, 0.0715, 0.084, 0.0915, 0.0945, 0.091, 0.086, 0.0845, 0.088, 0.0975, 0.1045, 0.1185, 0.1395, 0.1535, 0.176, 0.2095, 0.2455, 0.2775, 0.2875, 0.281, 0.265, 0.235, 0.2035, 0.1835, 0.159, 0.1255, 0.0875, 0.048, 0.0245, 0.0215, 0.032, 0.054, 0.077, 0.099, 0.122, 0.1435, 0.1685, 0.198, 0.2305, 0.269, 0.311, 0.329, 0.3245, 0.314, 0.3105, 0.319, 0.3155, 0.298, 0.2695, 0.223, 0.167, 0.127, 0.1125, 0.108, 0.1015, 0.0885, 0.104, 0.1515, 0.222, 0.311, 0.4065, 0.487, 0.5475, 0.575, 0.5765, 0.564, 0.529, 0.473, 0.403, 0.317, 0.223, 0.143, 0.0745, 0.045, 0.0425, 0.047, 0.051, 0.0495, 0.045, 0.042, 0.0425, 0.0455, 0.048, 0.0435, 0.0435, 0.0515, 0.066, 0.089, 0.112, 0.134, 0.145, 0.1475, 0.147, 0.1435, 0.1295, 0.1115, 0.091, 0.068, 0.0485, 0.041, 0.0385, 0.039, 0.04, 0.04, 0.048, 0.054, 0.058, 0.066, 0.0805, 0.089, 0.094, 0.0955, 0.095, 0.107, 0.12, 0.137, 0.16, 0.166, 0.156, 0.136, 0.1285, 0.1345, 0.15, 0.15, 0.135, 0.114, 0.087, 0.071, 0.063, 0.06, 0.052, 0.038, 0.03, 0.0335, 0.0465, 0.069], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [16.371197, 19.213849, 13.920558, 12.116139, 5.30694, 9.920666, 10.989046, 11.305482, 9.327452, 8.104119, 12.073329, 7.930313, 7.617514, 2.607136, 1.592725, 4.1014, 3.92079, 1.281962, -0.545896, -3.467743, 2.52242, 4.896099, 3.66481, 1.351804, -9.514649, -8.029543, -6.369774, -5.740158, -2.950531, -3.271514, -1.397092, -3.193813, -3.771703, -7.558205, -5.647025, -0.253861, -2.11987, -3.237756, -7.685285, -11.673346, -9.973421, -6.31495, -7.179957, -10.963493, -13.556973, -15.487774, -15.851968, -15.211075, -13.614752, -12.519936, -9.634889, -3.20957, -8.089942, -9.566333, -7.367874, -5.371571, -3.410835, -1.038134, -2.443303, 5.202878, 2.971087, -0.244966, -1.495195, 2.805177, 4.159481, 9.525791, -2.031152, 1.539207, 3.406443, 0.761234, 3.504959, 2.508412, 6.089617, 1.668037, 2.574142, 3.776779, 5.629751, 7.437354, 3.826419, 0.83973, 7.210156, 0.962824, 0.021676, -9.549847, -6.616919, 0.048197, 4.32453, 2.878018, -0.504021, -2.381126, -4.69823, -9.000623, -7.594757, -11.5983, -16.56336, -18.984398, -24.078577, -26.817402, -27.01448, -29.554751, -26.448989, -27.406651, -27.192676, -27.470861, -26.475255, -26.632558, -26.410692, -25.441538, -30.530337, -31.662713, -31.582127, -36.017223, -37.817388, -41.338036, -43.856889, -46.570674, -42.427588, -41.298762, -37.922614, -36.979388, -41.912371, -42.530631, -40.076333, -42.329952, -45.754054, -51.184135, -55.09764, -55.279444, -49.224891, -50.316325, -56.098674, -57.125954, -60.967313, -50.426011, -49.652622, -53.861512, -47.319952, -49.957256, -56.218259, -57.793226, -58.77389, -60.08278, -68.520653, -70.139535, -70.60915, -75.830245, -75.624486, -73.813249, -79.684265, -78.463446, -76.213, -72.857253, -68.39088, -68.323318, -68.16956, -58.825352], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10875.0, 11260.0, 10985.0, 10770.0, 10345.0, 10435.0, 10370.0, 10185.0, 10220.0, 9790.0, 9870.0, 9810.0, 9995.0, 9795.0, 9830.0, 10140.0, 10205.0, 10150.0, 10125.0, 10045.0, 10385.0, 10450.0, 10155.0, 9995.0, 9430.0, 9615.0, 9905.0, 10050.0, 10255.0, 10370.0, 10520.0, 10640.0, 10565.0, 10010.0, 10085.0, 10310.0, 10365.0, 10320.0, 10025.0, 9570.0, 9615.0, 9815.0, 10040.0, 9745.0, 9530.0, 9340.0, 9480.0, 9510.0, 9440.0, 9305.0, 9380.0, 9695.0, 9555.0, 9370.0, 9465.0, 9170.0, 9460.0, 9740.0, 9785.0, 10220.0, 10095.0, 9750.0, 9560.0, 9805.0, 9995.0, 9925.0, 9175.0, 9325.0, 9380.0, 9380.0, 9285.0, 9200.0, 9665.0, 9525.0, 9625.0, 9780.0, 9895.0, 10100.0, 10035.0, 9985.0, 10135.0, 9655.0, 9565.0, 8885.0, 8860.0, 9150.0, 9420.0, 9475.0, 9385.0, 9245.0, 9080.0, 8830.0, 8840.0, 8780.0, 8610.0, 8580.0, 8365.0, 8125.0, 8070.0, 8065.0, 8420.0, 8295.0, 8080.0, 8230.0, 8340.0, 8135.0, 8160.0, 8270.0, 8105.0, 8025.0, 7835.0, 7600.0, 7435.0, 7205.0, 7170.0, 7020.0, 7190.0, 7335.0, 7370.0, 7535.0, 7155.0, 7100.0, 7045.0, 6865.0, 6630.0, 6245.0, 5955.0, 6000.0, 7000.0, 6540.0, 6125.0, 6180.0, 5905.0, 6570.0, 6420.0, 6080.0, 6405.0, 5880.0, 5460.0, 5415.0, 5385.0, 5170.0, 4500.0, 4145.0, 4145.0, 3570.0, 3365.0, 3495.0, 2935.0, 2810.0, 2900.0, 2975.0, 3070.0, 2930.0, 2815.0, 3355.0], "trend_signal": [0.765917, 0.772315, 0.779452, 0.771256, 0.763286, 0.752536, 0.748155, 0.742845, 0.730482, 0.726679, 0.71956, 0.714357, 0.580673, 0.525679, 0.412827, 0.404726, 0.511869, 0.5135, 0.468369, 0.485339, 0.415667, 0.359458, 0.416494, 0.336921, 0.292655, 0.224827, 0.221107, 0.207446, 0.226155, 0.199423, 0.36478, 0.362315, 0.357476, 0.684994, 0.706887, 0.705839, 0.676196, 0.655232, 0.610595, 0.466905, 0.523804, 0.228982, 0.224732, 0.304405, 0.315274, 0.344524, 0.324536, 0.259786, 0.288482, 0.321982, 0.312583, 0.278542, 0.246304, 0.201554, 0.193089, 0.291565, 0.280369, 0.196065, 0.200613, 0.219357, 0.238339, 0.238065, 0.232244, 0.159423, 0.561875, 0.626893, 0.497607, 0.38828, 0.467286, 0.402262, 0.217125, 0.268238, 0.212214, 0.305357, 0.270851, 0.205935, 0.231548, 0.353875, 0.697696, 0.702, 0.643435, 0.653738, 0.671417, 0.507482, 0.504893, 0.204292, 0.219339, 0.212863, 0.223905, 0.270649, 0.312685, 0.3455, 0.324768, 0.321214, 0.331351, 0.317262, 0.31544, 0.27325, 0.270827, 0.30075, 0.299982, 0.300405, 0.303827, 0.28853, 0.273583, 0.274042, 0.265411, 0.256107, 0.26594, 0.268548, 0.261518, 0.261363, 0.260673, 0.27153, 0.283649, 0.284667, 0.270131, 0.267345, 0.265185, 0.252667, 0.273786, 0.270744, 0.27328, 0.268411, 0.26725, 0.27056, 0.264339, 0.256, 0.206524, 0.205339, 0.241958, 0.238488, 0.241589, 0.251363, 0.223363, 0.235917, 0.207762, 0.228613, 0.230917, 0.218036, 0.187202, 0.222976, 0.266577, 0.252554, 0.245071, 0.259863, 0.24825, 0.255089, 0.276405, 0.26431, 0.251226, 0.244786, 0.23397, 0.23178, 0.226399, 0.263613], "smoothed_trend_signal": [0.769442, 0.770327, 0.769272, 0.766111, 0.761031, 0.754612, 0.747339, 0.738963, 0.727862, 0.710641, 0.682945, 0.642394, 0.592259, 0.542184, 0.503623, 0.482492, 0.475191, 0.471797, 0.463324, 0.446452, 0.422775, 0.395, 0.364239, 0.330775, 0.296734, 0.267014, 0.247424, 0.242563, 0.255179, 0.286386, 0.335914, 0.40176, 0.478074, 0.552907, 0.610853, 0.640466, 0.639013, 0.610397, 0.560725, 0.497005, 0.428909, 0.369125, 0.328708, 0.310267, 0.306588, 0.307136, 0.305734, 0.302216, 0.298191, 0.292902, 0.28376, 0.270118, 0.255357, 0.244547, 0.2398, 0.238321, 0.235744, 0.231012, 0.227089, 0.227745, 0.23608, 0.256404, 0.293875, 0.347741, 0.405023, 0.445695, 0.456684, 0.439166, 0.403128, 0.359637, 0.318563, 0.287713, 0.27041, 0.265995, 0.27538, 0.304835, 0.360763, 0.438938, 0.520965, 0.583911, 0.613252, 0.606279, 0.566951, 0.50242, 0.424423, 0.349522, 0.293739, 0.265308, 0.262122, 0.275074, 0.293465, 0.309148, 0.318323, 0.320855, 0.318198, 0.311983, 0.304178, 0.297355, 0.293652, 0.293256, 0.294268, 0.294203, 0.291596, 0.286543, 0.280235, 0.274134, 0.269335, 0.266277, 0.264757, 0.264267, 0.264537, 0.265757, 0.268092, 0.270997, 0.2732, 0.273554, 0.271954, 0.269433, 0.267418, 0.266796, 0.267444, 0.268483, 0.268953, 0.268206, 0.265704, 0.260784, 0.25319, 0.244112, 0.236276, 0.23225, 0.232375, 0.234562, 0.236068, 0.235339, 0.232543, 0.228899, 0.225554, 0.222927, 0.221163, 0.221123, 0.224197, 0.230644, 0.238632, 0.245613, 0.25042, 0.253685, 0.256591, 0.259633, 0.262383, 0.253676, 0.247462, 0.242384, 0.241916, 0.240999, 0.241904, 0.243153], "avg_distance": [29.229573881381498, 33.80459787626259, 30.536723594204666, 27.981840064595744, 22.931488901415317, 24.00097503008882, 23.2285683816024, 21.030180228217983, 21.4460915004799, 16.336324441262057, 17.286978777860725, 16.573988025411722, 18.772376178796144, 16.395740337299472, 16.81165160956139, 20.49543716388123, 21.267843812367648, 20.614268955956064, 20.31718947576898, 19.366535139170313, 23.406816069714655, 24.17922271820107, 20.67368485199348, 18.772376178796144, 12.058379926568048, 14.25676807995247, 17.70289005012264, 19.425951035207728, 21.862002772741818, 23.2285683816024, 25.011045262724906, 26.437026767622907, 25.545788327061658, 18.950623866908394, 19.841862307469647, 22.5155776291534, 23.169152485564986, 22.634409421228234, 19.128871555020645, 13.722025015615719, 14.25676807995247, 16.633403921449137, 19.307119243132895, 15.801581376925306, 13.246697847316383, 10.988893797894546, 12.652538886942216, 13.009034263166717, 12.177211718642882, 10.572982525632629, 11.46422096619388, 15.207422416551136, 13.543777327503467, 11.345389174119045, 12.474291198829965, 8.968753332622375, 12.414875302792549, 15.742165480887888, 16.27690854522464, 21.4460915004799, 19.96069409954448, 15.86099727296272, 13.603193223540885, 16.514572129374304, 18.772376178796144, 17.94055363427231, 9.028169228659792, 10.810646109782295, 11.46422096619388, 11.46422096619388, 10.335318941482962, 9.325248708846875, 14.850927040326637, 13.187281951278967, 14.375599872027303, 16.217492649187225, 17.584058258047808, 20.020109995581898, 19.24770334709548, 18.65354438672131, 20.436021267843813, 14.732095248251802, 13.6626091195783, 5.582047258489618, 5.284967778302535, 8.731089748472707, 11.939548134493213, 12.593122990904797, 11.523636862231298, 9.859991773183626, 7.899267203948873, 4.928472402078034, 5.047304194152868, 4.334313441703866, 2.3141729764316956, 1.9576776002071952, -0.5972059294017266, -3.449168939197732, -4.1027437956093165, -4.162159691646734, 0.05636892700985806, -1.4290284739255616, -3.983912003534483, -2.2014351224119797, -0.8942854095888105, -3.3303371471228984, -3.0332576669358144, -1.7261079541126454, -3.686832523347399, -4.637486859946067, -6.895290909367906, -9.687838023126494, -11.648562592361248, -14.38169381008242, -14.797605082344337, -16.580081963466842, -14.55994149819467, -12.836880513109584, -12.420969240847665, -10.460244671612912, -14.975852770456587, -15.629427626868173, -16.283002483279756, -18.421974740626762, -21.21452185438535, -25.789545849266442, -29.235667819436618, -28.700924755099866, -16.817745547616507, -22.28400798305885, -27.215527354164443, -26.561952497752863, -29.82982677981078, -21.92751260683435, -23.709989487956854, -27.750270418501195, -23.888237176069104, -30.126906259997867, -35.117841527140875, -35.65258459147763, -36.00907996770213, -38.56396349731105, -46.5256935663249, -50.74422218498149, -50.74422218498149, -57.577050229284424, -60.0131019668185, -58.46828866984567, -65.12286902603634, -66.60826642697177, -65.53878029829828, -64.64754185773701, -63.51863983302609, -65.18228492207376, -66.54885053093436, -60.13193375889334], "avg_trend_signal": 0.3571751794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10640.7, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11823.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [2], "cycle_ribbon_colors": ["rgba(16,185,129,0.496)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.888)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.830)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.769442", "trend_signal": "0.765917", "avg_distance": "24.389081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.770327", "trend_signal": "0.772315", "avg_distance": "28.792741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.769272", "trend_signal": "0.779452", "avg_distance": "25.647270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.766111", "trend_signal": "0.771256", "avg_distance": "23.188083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.761031", "trend_signal": "0.763286", "avg_distance": "18.326901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.754612", "trend_signal": "0.752536", "avg_distance": "19.356328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.747339", "trend_signal": "0.748155", "avg_distance": "18.612853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.738963", "trend_signal": "0.742845", "avg_distance": "16.496809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.727862", "trend_signal": "0.730482", "avg_distance": "16.897141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.710641", "trend_signal": "0.726679", "avg_distance": "11.978769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.682945", "trend_signal": "0.719560", "avg_distance": "12.893815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.642394", "trend_signal": "0.714357", "avg_distance": "12.207530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.592259", "trend_signal": "0.580673", "avg_distance": "14.323574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.542184", "trend_signal": "0.525679", "avg_distance": "12.035959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.503623", "trend_signal": "0.412827", "avg_distance": "12.436292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.482492", "trend_signal": "0.404726", "avg_distance": "15.982095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.475191", "trend_signal": "0.511869", "avg_distance": "16.725570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.471797", "trend_signal": "0.513500", "avg_distance": "16.096476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.463324", "trend_signal": "0.468369", "avg_distance": "15.810524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.446452", "trend_signal": "0.485339", "avg_distance": "14.895478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.422775", "trend_signal": "0.415667", "avg_distance": "18.784424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.395000", "trend_signal": "0.359458", "avg_distance": "19.527899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.364239", "trend_signal": "0.416494", "avg_distance": "16.153666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.330775", "trend_signal": "0.336921", "avg_distance": "14.323574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.296734", "trend_signal": "0.292655", "avg_distance": "7.861061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.267014", "trend_signal": "0.224827", "avg_distance": "9.977105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.247424", "trend_signal": "0.221107", "avg_distance": "13.294147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.242563", "trend_signal": "0.207446", "avg_distance": "14.952668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.255179", "trend_signal": "0.226155", "avg_distance": "17.297474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.286386", "trend_signal": "0.199423", "avg_distance": "18.612853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.335914", "trend_signal": "0.364780", "avg_distance": "20.328564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.401760", "trend_signal": "0.362315", "avg_distance": "21.701134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.478074", "trend_signal": "0.357476", "avg_distance": "20.843278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.552907", "trend_signal": "0.684994", "avg_distance": "14.495145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.610853", "trend_signal": "0.706887", "avg_distance": "15.353001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.640466", "trend_signal": "0.705839", "avg_distance": "17.926568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.639013", "trend_signal": "0.676196", "avg_distance": "18.555663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.610397", "trend_signal": "0.655232", "avg_distance": "18.040949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.560725", "trend_signal": "0.610595", "avg_distance": "14.666717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.497005", "trend_signal": "0.466905", "avg_distance": "9.462392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.428909", "trend_signal": "0.523804", "avg_distance": "9.977105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.369125", "trend_signal": "0.228982", "avg_distance": "12.264720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.328708", "trend_signal": "0.224732", "avg_distance": "14.838288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.310267", "trend_signal": "0.304405", "avg_distance": "11.464055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.306588", "trend_signal": "0.315274", "avg_distance": "9.004869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.307136", "trend_signal": "0.344524", "avg_distance": "6.831634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.305734", "trend_signal": "0.324536", "avg_distance": "8.432965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.302216", "trend_signal": "0.259786", "avg_distance": "8.776107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.298191", "trend_signal": "0.288482", "avg_distance": "7.975442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.292902", "trend_signal": "0.321982", "avg_distance": "6.431301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.283760", "trend_signal": "0.312583", "avg_distance": "7.289157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.270118", "trend_signal": "0.278542", "avg_distance": "10.892151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.255357", "trend_signal": "0.246304", "avg_distance": "9.290821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.244547", "trend_signal": "0.201554", "avg_distance": "7.174776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.239800", "trend_signal": "0.193089", "avg_distance": "8.261394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.238321", "trend_signal": "0.291565", "avg_distance": "4.887161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.235744", "trend_signal": "0.280369", "avg_distance": "8.204203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.231012", "trend_signal": "0.196065", "avg_distance": "11.406865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.227089", "trend_signal": "0.200613", "avg_distance": "11.921578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.227745", "trend_signal": "0.219357", "avg_distance": "16.897141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.236080", "trend_signal": "0.238339", "avg_distance": "15.467382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.256404", "trend_signal": "0.238065", "avg_distance": "11.521245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.293875", "trend_signal": "0.232244", "avg_distance": "9.348011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.347741", "trend_signal": "0.159423", "avg_distance": "12.150340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.405023", "trend_signal": "0.561875", "avg_distance": "14.323574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.445695", "trend_signal": "0.626893", "avg_distance": "13.522909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.456684", "trend_signal": "0.497607", "avg_distance": "4.944352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.439166", "trend_signal": "0.388280", "avg_distance": "6.660063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.403128", "trend_signal": "0.467286", "avg_distance": "7.289157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.359637", "trend_signal": "0.402262", "avg_distance": "7.289157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.318563", "trend_signal": "0.217125", "avg_distance": "6.202540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.287713", "trend_signal": "0.268238", "avg_distance": "5.230303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.270410", "trend_signal": "0.212214", "avg_distance": "10.549009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.265995", "trend_signal": "0.305357", "avg_distance": "8.947678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.275380", "trend_signal": "0.270851", "avg_distance": "10.091486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.304835", "trend_signal": "0.205935", "avg_distance": "11.864388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.360763", "trend_signal": "0.231548", "avg_distance": "13.179767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.438938", "trend_signal": "0.353875", "avg_distance": "15.524572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.520965", "trend_signal": "0.697696", "avg_distance": "14.781097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.583911", "trend_signal": "0.702000", "avg_distance": "14.209193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.613252", "trend_signal": "0.643435", "avg_distance": "15.924905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.606279", "trend_signal": "0.653738", "avg_distance": "10.434628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.566951", "trend_signal": "0.671417", "avg_distance": "9.405201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.502420", "trend_signal": "0.507482", "avg_distance": "1.627309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.424423", "trend_signal": "0.504893", "avg_distance": "1.341357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.349522", "trend_signal": "0.204292", "avg_distance": "4.658400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.293739", "trend_signal": "0.219339", "avg_distance": "7.746680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.265308", "trend_signal": "0.212863", "avg_distance": "8.375774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.262122", "trend_signal": "0.223905", "avg_distance": "7.346348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.275074", "trend_signal": "0.270649", "avg_distance": "5.745017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.293465", "trend_signal": "0.312685", "avg_distance": "3.857734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.309148", "trend_signal": "0.345500", "avg_distance": "0.998215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.318323", "trend_signal": "0.324768", "avg_distance": "1.112596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.320855", "trend_signal": "0.321214", "avg_distance": "0.426311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.318198", "trend_signal": "0.331351", "avg_distance": "-1.518162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.311983", "trend_signal": "0.317262", "avg_distance": "-1.861304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.304178", "trend_signal": "0.315440", "avg_distance": "-4.320490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.297355", "trend_signal": "0.273250", "avg_distance": "-7.065629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.293652", "trend_signal": "0.270827", "avg_distance": "-7.694723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.293256", "trend_signal": "0.300750", "avg_distance": "-7.751913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.294268", "trend_signal": "0.299982", "avg_distance": "-3.691396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.294203", "trend_signal": "0.300405", "avg_distance": "-5.121156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.291596", "trend_signal": "0.303827", "avg_distance": "-7.580342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.286543", "trend_signal": "0.288530", "avg_distance": "-5.864631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.280235", "trend_signal": "0.273583", "avg_distance": "-4.606442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.274134", "trend_signal": "0.274042", "avg_distance": "-6.951248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.269335", "trend_signal": "0.265411", "avg_distance": "-6.665296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.266277", "trend_signal": "0.256107", "avg_distance": "-5.407108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.264757", "trend_signal": "0.265940", "avg_distance": "-7.294390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.264267", "trend_signal": "0.268548", "avg_distance": "-8.209436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.264537", "trend_signal": "0.261518", "avg_distance": "-10.382671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.265757", "trend_signal": "0.261363", "avg_distance": "-13.070619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.268092", "trend_signal": "0.260673", "avg_distance": "-14.957902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.270997", "trend_signal": "0.271530", "avg_distance": "-17.588659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.273200", "trend_signal": "0.283649", "avg_distance": "-17.988992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.273554", "trend_signal": "0.284667", "avg_distance": "-19.704703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.271954", "trend_signal": "0.270131", "avg_distance": "-17.760230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.269433", "trend_signal": "0.267345", "avg_distance": "-16.101709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.267418", "trend_signal": "0.265185", "avg_distance": "-15.701376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.266796", "trend_signal": "0.252667", "avg_distance": "-13.814094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.267444", "trend_signal": "0.273786", "avg_distance": "-18.160563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.268483", "trend_signal": "0.270744", "avg_distance": "-18.789657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.268953", "trend_signal": "0.273280", "avg_distance": "-19.418751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.268206", "trend_signal": "0.268411", "avg_distance": "-21.477605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.265704", "trend_signal": "0.267250", "avg_distance": "-24.165553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.260784", "trend_signal": "0.270560", "avg_distance": "-28.569213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.253190", "trend_signal": "0.264339", "avg_distance": "-31.886255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.244112", "trend_signal": "0.256000", "avg_distance": "-31.371541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.236276", "trend_signal": "0.206524", "avg_distance": "-19.933465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.232250", "trend_signal": "0.205339", "avg_distance": "-25.194980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.232375", "trend_signal": "0.241958", "avg_distance": "-29.941782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.234562", "trend_signal": "0.238488", "avg_distance": "-29.312687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.236068", "trend_signal": "0.241589", "avg_distance": "-32.458159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.235339", "trend_signal": "0.251363", "avg_distance": "-24.851838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.232543", "trend_signal": "0.223363", "avg_distance": "-26.567549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.228899", "trend_signal": "0.235917", "avg_distance": "-30.456495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.225554", "trend_signal": "0.207762", "avg_distance": "-26.739120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.222927", "trend_signal": "0.228613", "avg_distance": "-32.744110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.221163", "trend_signal": "0.230917", "avg_distance": "-37.548103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.221123", "trend_signal": "0.218036", "avg_distance": "-38.062816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.224197", "trend_signal": "0.187202", "avg_distance": "-38.405958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.230644", "trend_signal": "0.222976", "avg_distance": "-40.865145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.238632", "trend_signal": "0.266577", "avg_distance": "-48.528656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.245613", "trend_signal": "0.252554", "avg_distance": "-52.589173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.250420", "trend_signal": "0.245071", "avg_distance": "-52.589173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.253685", "trend_signal": "0.259863", "avg_distance": "-59.166067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.256591", "trend_signal": "0.248250", "avg_distance": "-61.510873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.259633", "trend_signal": "0.255089", "avg_distance": "-60.023923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.262383", "trend_signal": "0.276405", "avg_distance": "-66.429246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.253676", "trend_signal": "0.264310", "avg_distance": "-67.652055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.247462", "trend_signal": "0.251226", "avg_distance": "-66.544480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.242384", "trend_signal": "0.244786", "avg_distance": "-65.604571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.241916", "trend_signal": "0.233970", "avg_distance": "-64.436458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.240999", "trend_signal": "0.231780", "avg_distance": "-66.058248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.241904", "trend_signal": "0.226399", "avg_distance": "-67.390433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.243153", "trend_signal": "0.263613", "avg_distance": "-61.134956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d5a66ae1-8bb3-4c5b-94b0-eeef457045cc/", "share_image": "https://sharemaestro.com/terminal/d5a66ae1-8bb3-4c5b-94b0-eeef457045cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}