{"ticker": {"uuid": "d5a67d03-a22a-4270-8d81-697a67af1423", "symbol": "CBUS", "name": "UBS Core BBG US Liquid Corp UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUS fell 0.50%, moving from 12.76 to 12.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.58 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.69"}, {"label": "12-Week Change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.58"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.644, "high": 12.702, "low": 12.644, "close": 12.692, "volume": 11987}, "trend_line": 12.615823, "activity_lines": {"activity_5": 12.6316, "activity_10": 12.615127, "activity_20": 12.622844, "activity_30": 12.616408}, "trend_signal": 0, "fair_value": 12.414079, "relative_strength": -11.575198, "rate_of_change": -0.006760893281236092, "market_dynamics": 0.0357, "expectation": {"probability": 46.1728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.892853, "high": 11.956812, "low": 11.763207, "close": 11.801237, "volume": 656}, "trend_line": 11.820395, "activity_lines": {"activity_5": 11.817025, "activity_10": 11.770342, "activity_20": 11.778549, "activity_30": 11.790763}, "trend_signal": 0, "fair_value": 12.410232, "relative_strength": -12.929127, "rate_of_change": 0.007580693564076782, "market_dynamics": 0.567513, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.763206, "high": 11.796051, "low": 11.668135, "close": 11.688878, "volume": 4886}, "trend_line": 11.812915, "activity_lines": {"activity_5": 11.77888, "activity_10": 11.758493, "activity_20": 11.769002, "activity_30": 11.782278}, "trend_signal": 0, "fair_value": 12.401072, "relative_strength": -15.498156, "rate_of_change": -0.06328045720975707, "market_dynamics": 0.613285, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.643933, "high": 11.792594, "low": 11.63529, "close": 11.740735, "volume": 17700}, "trend_line": 11.803719, "activity_lines": {"activity_5": 11.766204, "activity_10": 11.759656, "activity_20": 11.765084, "activity_30": 11.777622}, "trend_signal": 0, "fair_value": 12.392713, "relative_strength": -12.720328, "rate_of_change": -0.07784700050750465, "market_dynamics": 0.652616, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.733822, "high": 11.740735, "low": 11.676778, "close": 11.74765, "volume": 69775}, "trend_line": 11.795036, "activity_lines": {"activity_5": 11.753527, "activity_10": 11.761039, "activity_20": 11.762434, "activity_30": 11.774004}, "trend_signal": 0, "fair_value": 12.383398, "relative_strength": -15.308708, "rate_of_change": -0.07356156140280494, "market_dynamics": 0.553215, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.780494, "high": 11.792594, "low": 11.536759, "close": 11.540216, "volume": 13290}, "trend_line": 11.778762, "activity_lines": {"activity_5": 11.672859, "activity_10": 11.723355, "activity_20": 11.740447, "activity_30": 11.757564}, "trend_signal": 0, "fair_value": 12.37259, "relative_strength": -14.912919, "rate_of_change": -0.13797329656305615, "market_dynamics": 0.282379, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.502186, "high": 11.57306, "low": 11.396742, "close": 11.410571, "volume": 147307}, "trend_line": 11.760254, "activity_lines": {"activity_5": 11.575134, "activity_10": 11.664048, "activity_20": 11.706978, "activity_30": 11.73381}, "trend_signal": 0, "fair_value": 12.361186, "relative_strength": -17.784362, "rate_of_change": -0.15713026547272654, "market_dynamics": 0.076429, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.381185, "high": 11.571331, "low": 11.381185, "close": 11.569603, "volume": 86619}, "trend_line": 11.751791, "activity_lines": {"activity_5": 11.556465, "activity_10": 11.63771, "activity_20": 11.690408, "activity_30": 11.72151}, "trend_signal": 0, "fair_value": 12.351792, "relative_strength": -16.525684, "rate_of_change": -0.07196273141718708, "market_dynamics": -0.079513, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.600716, "high": 11.692335, "low": 11.592074, "close": 11.626646, "volume": 2469}, "trend_line": 11.75257, "activity_lines": {"activity_5": 11.564762, "activity_10": 11.626144, "activity_20": 11.680176, "activity_30": 11.713436}, "trend_signal": 0, "fair_value": 12.344048, "relative_strength": -17.348724, "rate_of_change": 0.006628776839203838, "market_dynamics": -0.345104, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.620719, "high": 11.638404, "low": 11.495157, "close": 11.512842, "volume": 32803}, "trend_line": 11.744643, "activity_lines": {"activity_5": 11.542731, "activity_10": 11.595332, "activity_20": 11.659871, "activity_30": 11.69797}, "trend_signal": 0, "fair_value": 12.334696, "relative_strength": -14.990281, "rate_of_change": -0.06744907709548176, "market_dynamics": -0.386532, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.518148, "high": 11.6667, "low": 11.484547, "close": 11.514611, "volume": 10093}, "trend_line": 11.731975, "activity_lines": {"activity_5": 11.536943, "activity_10": 11.569425, "activity_20": 11.641668, "activity_30": 11.683129}, "trend_signal": 0, "fair_value": 12.327497, "relative_strength": -13.524224, "rate_of_change": -0.10786194182317572, "market_dynamics": -0.404644, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.514611, "high": 11.544675, "low": 11.436798, "close": 11.523453, "volume": 25474}, "trend_line": 11.721917, "activity_lines": {"activity_5": 11.535809, "activity_10": 11.552726, "activity_20": 11.626289, "activity_30": 11.669676}, "trend_signal": 0, "fair_value": 12.319848, "relative_strength": -11.311739, "rate_of_change": -0.08573151579338337, "market_dynamics": -0.590806, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.473935, "high": 11.684385, "low": 11.426186, "close": 11.694996, "volume": 29397}, "trend_line": 11.717295, "activity_lines": {"activity_5": 11.58433, "activity_10": 11.572267, "activity_20": 11.628595, "activity_30": 11.667939}, "trend_signal": 0, "fair_value": 12.314881, "relative_strength": -10.790441, "rate_of_change": -0.03943041057191806, "market_dynamics": -0.467788, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.702069, "high": 11.72506, "low": 11.645479, "close": 11.719754, "volume": 20720}, "trend_line": 11.712332, "activity_lines": {"activity_5": 11.632745, "activity_10": 11.596198, "activity_20": 11.634168, "activity_30": 11.668098}, "trend_signal": 0, "fair_value": 12.310042, "relative_strength": -11.387692, "rate_of_change": -0.042356192278167025, "market_dynamics": -0.249202, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.687922, "high": 11.83117, "low": 11.687922, "close": 11.81879, "volume": 89603}, "trend_line": 11.711764, "activity_lines": {"activity_5": 11.707965, "activity_10": 11.638517, "activity_20": 11.649002, "activity_30": 11.674966}, "trend_signal": 0, "fair_value": 12.305611, "relative_strength": -8.743228, "rate_of_change": -0.004849589304670136, "market_dynamics": 0.192369, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.700302, "high": 11.832937, "low": 11.700302, "close": 11.776346, "volume": 1881}, "trend_line": 11.713585, "activity_lines": {"activity_5": 11.74864, "activity_10": 11.671826, "activity_20": 11.6591, "activity_30": 11.679132}, "trend_signal": 0, "fair_value": 12.300131, "relative_strength": -10.572855, "rate_of_change": 0.01554846904360119, "market_dynamics": 0.597503, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.7958, "high": 11.7958, "low": 11.684385, "close": 11.769273, "volume": 93456}, "trend_line": 11.713269, "activity_lines": {"activity_5": 11.769508, "activity_10": 11.699555, "activity_20": 11.667911, "activity_30": 11.682725}, "trend_signal": 0, "fair_value": 12.294006, "relative_strength": -8.944649, "rate_of_change": -0.0026977223454626477, "market_dynamics": 0.901085, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.799337, "high": 11.840012, "low": 11.640173, "close": 11.728599, "volume": 1280}, "trend_line": 11.712231, "activity_lines": {"activity_5": 11.760431, "activity_10": 11.713368, "activity_20": 11.672202, "activity_30": 11.683714}, "trend_signal": 0, "fair_value": 12.287816, "relative_strength": -7.4936, "rate_of_change": -0.008861744744368157, "market_dynamics": 0.981283, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.726829, "high": 11.726829, "low": 11.562361, "close": 11.525223, "volume": 1565}, "trend_line": 11.703491, "activity_lines": {"activity_5": 11.681321, "activity_10": 11.687312, "activity_20": 11.657519, "activity_30": 11.671649}, "trend_signal": 0, "fair_value": 12.280416, "relative_strength": -7.00205, "rate_of_change": -0.07462284512659907, "market_dynamics": 0.66299, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.611877, "high": 11.772809, "low": 11.578275, "close": 11.739207, "volume": 629}, "trend_line": 11.697505, "activity_lines": {"activity_5": 11.686508, "activity_10": 11.702006, "activity_20": 11.664077, "activity_30": 11.673953}, "trend_signal": 0, "fair_value": 12.27356, "relative_strength": -6.051886, "rate_of_change": -0.051147132082214164, "market_dynamics": 0.6581, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.645479, "high": 11.673774, "low": 11.42265, "close": 11.433261, "volume": 948}, "trend_line": 11.680918, "activity_lines": {"activity_5": 11.595018, "activity_10": 11.656958, "activity_20": 11.641619, "activity_30": 11.656905}, "trend_signal": 0, "fair_value": 12.26644, "relative_strength": -5.023925, "rate_of_change": -0.14179946920304343, "market_dynamics": 0.245374, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.412038, "high": 11.52699, "low": 11.412038, "close": 11.52699, "volume": 945}, "trend_line": 11.671603, "activity_lines": {"activity_5": 11.557644, "activity_10": 11.630431, "activity_20": 11.630467, "activity_30": 11.646975}, "trend_signal": 0, "fair_value": 12.258927, "relative_strength": -3.548168, "rate_of_change": -0.07974544466454478, "market_dynamics": 0.015606, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.458018, "high": 11.649015, "low": 11.413806, "close": 11.629562, "volume": 124}, "trend_line": 11.663057, "activity_lines": {"activity_5": 11.570613, "activity_10": 11.622488, "activity_20": 11.630389, "activity_30": 11.644262}, "trend_signal": 0, "fair_value": 12.252134, "relative_strength": -6.966316, "rate_of_change": -0.07322044795388478, "market_dynamics": 0.068553, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.571202, "high": 11.691459, "low": 11.571202, "close": 11.680848, "volume": 747}, "trend_line": 11.662963, "activity_lines": {"activity_5": 11.607279, "activity_10": 11.625061, "activity_20": 11.635477, "activity_30": 11.64541}, "trend_signal": 0, "fair_value": 12.245959, "relative_strength": -5.697367, "rate_of_change": -0.0008059636508739057, "market_dynamics": -0.018572, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.615415, "high": 11.682617, "low": 11.551749, "close": 11.650783, "volume": 751}, "trend_line": 11.662211, "activity_lines": {"activity_5": 11.623549, "activity_10": 11.622874, "activity_20": 11.637988, "activity_30": 11.644624}, "trend_signal": 0, "fair_value": 12.238526, "relative_strength": -8.754957, "rate_of_change": -0.006447761173556909, "market_dynamics": 0.107641, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.592423, "high": 11.76043, "low": 11.580043, "close": 11.64371, "volume": 4526}, "trend_line": 11.662089, "activity_lines": {"activity_5": 11.643356, "activity_10": 11.622456, "activity_20": 11.640286, "activity_30": 11.643431}, "trend_signal": 0, "fair_value": 12.2314, "relative_strength": -8.236859, "rate_of_change": -0.001046113811517296, "market_dynamics": 0.236577, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.618953, "high": 11.933743, "low": 11.618953, "close": 11.9249, "volume": 2023}, "trend_line": 11.6718, "activity_lines": {"activity_5": 11.742863, "activity_10": 11.675575, "activity_20": 11.668871, "activity_30": 11.660386}, "trend_signal": 0, "fair_value": 12.227772, "relative_strength": -7.208956, "rate_of_change": 0.08326981555362302, "market_dynamics": 0.556718, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.988565, "high": 12.124738, "low": 11.988565, "close": 12.124738, "volume": 1416}, "trend_line": 11.682238, "activity_lines": {"activity_5": 11.882456, "activity_10": 11.762199, "activity_20": 11.71404, "activity_30": 11.689608}, "trend_signal": 1, "fair_value": 12.225084, "relative_strength": -6.72718, "rate_of_change": 0.08942922257064562, "market_dynamics": 0.854094, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.07522, "high": 12.266218, "low": 12.07522, "close": 12.255607, "volume": 1474}, "trend_line": 11.700553, "activity_lines": {"activity_5": 12.032659, "activity_10": 11.865414, "activity_20": 11.769028, "activity_30": 11.7266}, "trend_signal": 1, "fair_value": 12.223846, "relative_strength": -5.193846, "rate_of_change": 0.1567764669749017, "market_dynamics": 1.200183, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.266217, "high": 12.266217, "low": 12.126507, "close": 12.130045, "volume": 97096}, "trend_line": 11.712723, "activity_lines": {"activity_5": 12.102692, "activity_10": 11.93252, "activity_20": 11.809064, "activity_30": 11.754309}, "trend_signal": 1, "fair_value": 12.221865, "relative_strength": -5.693156, "rate_of_change": 0.1040121778859608, "market_dynamics": 1.584985, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.130044, "high": 12.156571, "low": 12.105284, "close": 12.138886, "volume": 10711}, "trend_line": 11.719599, "activity_lines": {"activity_5": 12.14372, "activity_10": 11.994128, "activity_20": 11.847002, "activity_30": 11.781803}, "trend_signal": 1, "fair_value": 12.219743, "relative_strength": -5.236377, "rate_of_change": 0.058705392418143106, "market_dynamics": 1.625834, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.183098, "high": 12.213162, "low": 12.087601, "close": 12.096443, "volume": 6843}, "trend_line": 11.729439, "activity_lines": {"activity_5": 12.13759, "activity_10": 12.035189, "activity_20": 11.877925, "activity_30": 11.806116}, "trend_signal": 1, "fair_value": 12.218799, "relative_strength": -5.545569, "rate_of_change": 0.08396191712701721, "market_dynamics": 1.533166, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.045156, "high": 12.197246, "low": 12.045156, "close": 12.206089, "volume": 1883}, "trend_line": 11.746679, "activity_lines": {"activity_5": 12.156571, "activity_10": 12.085832, "activity_20": 11.916562, "activity_30": 11.836867}, "trend_signal": 1, "fair_value": 12.217284, "relative_strength": -4.518067, "rate_of_change": 0.14698060154454987, "market_dynamics": 1.471422, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.223774, "high": 12.269754, "low": 12.124738, "close": 12.124738, "volume": 1692}, "trend_line": 11.759479, "activity_lines": {"activity_5": 12.143013, "activity_10": 12.111202, "activity_20": 11.945018, "activity_30": 11.861258}, "trend_signal": 1, "fair_value": 12.215972, "relative_strength": -4.312625, "rate_of_change": 0.10896696845125645, "market_dynamics": 1.299631, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.18133, "high": 12.260911, "low": 12.145959, "close": 12.236154, "volume": 2260}, "trend_line": 11.775763, "activity_lines": {"activity_5": 12.175317, "activity_10": 12.148758, "activity_20": 11.982156, "activity_30": 11.892011}, "trend_signal": 1, "fair_value": 12.215075, "relative_strength": -3.536468, "rate_of_change": 0.13847552259754753, "market_dynamics": 1.266167, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.280365, "high": 12.450458, "low": 12.280365, "close": 12.394506, "volume": 3418}, "trend_line": 11.804239, "activity_lines": {"activity_5": 12.253332, "activity_10": 12.204463, "activity_20": 12.032388, "activity_30": 11.93193}, "trend_signal": 1, "fair_value": 12.214697, "relative_strength": -3.201997, "rate_of_change": 0.24181872546179198, "market_dynamics": 1.329013, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.358407, "high": 12.394506, "low": 12.26816, "close": 12.250111, "volume": 4349}, "trend_line": 11.832224, "activity_lines": {"activity_5": 12.266174, "activity_10": 12.220263, "activity_20": 12.065925, "activity_30": 11.960696}, "trend_signal": 1, "fair_value": 12.21421, "relative_strength": -5.496464, "rate_of_change": 0.2370758504635433, "market_dynamics": 1.268197, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.241086, "high": 12.315088, "low": 12.152644, "close": 12.204987, "volume": 3642}, "trend_line": 11.853403, "activity_lines": {"activity_5": 12.25373, "activity_10": 12.221945, "activity_20": 12.092874, "activity_30": 11.984746}, "trend_signal": 1, "fair_value": 12.21423, "relative_strength": -7.392045, "rate_of_change": 0.17899424486892793, "market_dynamics": 1.184258, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.221231, "high": 12.232061, "low": 12.145424, "close": 12.219427, "volume": 8181}, "trend_line": 11.873163, "activity_lines": {"activity_5": 12.246172, "activity_10": 12.224795, "activity_20": 12.11893, "activity_30": 12.00836}, "trend_signal": 1, "fair_value": 12.216489, "relative_strength": -9.767494, "rate_of_change": 0.16670318220008026, "market_dynamics": 1.033114, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.248305, "high": 12.248305, "low": 12.141814, "close": 12.201379, "volume": 15421}, "trend_line": 11.896114, "activity_lines": {"activity_5": 12.226286, "activity_10": 12.22502, "activity_20": 12.139961, "activity_30": 12.029535}, "trend_signal": 1, "fair_value": 12.217565, "relative_strength": -10.321007, "rate_of_change": 0.19330148166921343, "market_dynamics": 0.777504, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.192352, "high": 12.302454, "low": 12.183327, "close": 12.199572, "volume": 3718}, "trend_line": 11.918946, "activity_lines": {"activity_5": 12.208116, "activity_10": 12.22362, "activity_20": 12.15862, "activity_30": 12.049113}, "trend_signal": 1, "fair_value": 12.218314, "relative_strength": -11.319958, "rate_of_change": 0.19192822126619916, "market_dynamics": 0.444357, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.201377, "high": 12.260941, "low": 12.138204, "close": 12.167084, "volume": 7012}, "trend_line": 11.9404, "activity_lines": {"activity_5": 12.192112, "activity_10": 12.21521, "activity_20": 12.170535, "activity_30": 12.065122}, "trend_signal": 1, "fair_value": 12.219453, "relative_strength": -12.507524, "rate_of_change": 0.17999913750763116, "market_dynamics": 0.124663, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.145425, "high": 12.342163, "low": 12.145425, "close": 12.336748, "volume": 10144}, "trend_line": 11.961792, "activity_lines": {"activity_5": 12.238198, "activity_10": 12.236363, "activity_20": 12.195561, "activity_30": 12.090693}, "trend_signal": 1, "fair_value": 12.220181, "relative_strength": -11.911053, "rate_of_change": 0.1791564771699484, "market_dynamics": -0.081858, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.286209, "high": 12.327723, "low": 12.235671, "close": 12.322309, "volume": 1529}, "trend_line": 11.981877, "activity_lines": {"activity_5": 12.270687, "activity_10": 12.252516, "activity_20": 12.215844, "activity_30": 12.113952}, "trend_signal": 1, "fair_value": 12.220252, "relative_strength": -12.709357, "rate_of_change": 0.16790962424359082, "market_dynamics": -0.243762, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.356601, "high": 12.356601, "low": 12.179718, "close": 12.208596, "volume": 4102}, "trend_line": 11.994871, "activity_lines": {"activity_5": 12.258413, "activity_10": 12.244401, "activity_20": 12.222242, "activity_30": 12.128579}, "trend_signal": 1, "fair_value": 12.220242, "relative_strength": -11.309079, "rate_of_change": 0.10844711558964477, "market_dynamics": -0.320113, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.159864, "high": 12.354796, "low": 12.159864, "close": 12.278989, "volume": 3394}, "trend_line": 12.011625, "activity_lines": {"activity_5": 12.269122, "activity_10": 12.249586, "activity_20": 12.232689, "activity_30": 12.146909}, "trend_signal": 1, "fair_value": 12.220381, "relative_strength": -9.907476, "rate_of_change": 0.1396763666737275, "market_dynamics": -0.261673, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.255525, "high": 12.273574, "low": 12.163473, "close": 12.188742, "volume": 5062}, "trend_line": 12.025608, "activity_lines": {"activity_5": 12.244455, "activity_10": 12.240462, "activity_20": 12.231515, "activity_30": 12.158336}, "trend_signal": 1, "fair_value": 12.221008, "relative_strength": -10.725016, "rate_of_change": 0.11641222565639232, "market_dynamics": -0.379568, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.195962, "high": 12.244695, "low": 12.093081, "close": 12.197767, "volume": 6719}, "trend_line": 12.041247, "activity_lines": {"activity_5": 12.221351, "activity_10": 12.234096, "activity_20": 12.229945, "activity_30": 12.169443}, "trend_signal": 1, "fair_value": 12.2216, "relative_strength": -11.200448, "rate_of_change": 0.13004747868049732, "market_dynamics": -0.438692, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.177913, "high": 12.298843, "low": 12.154449, "close": 12.241085, "volume": 4845}, "trend_line": 12.065109, "activity_lines": {"activity_5": 12.221953, "activity_10": 12.235736, "activity_20": 12.232152, "activity_30": 12.182336}, "trend_signal": 1, "fair_value": 12.22271, "relative_strength": -8.97161, "rate_of_change": 0.198168844140473, "market_dynamics": -0.460146, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.26094, "high": 12.313283, "low": 12.230256, "close": 12.244696, "volume": 4783}, "trend_line": 12.081958, "activity_lines": {"activity_5": 12.229173, "activity_10": 12.23764, "activity_20": 12.234772, "activity_30": 12.193922}, "trend_signal": 1, "fair_value": 12.224419, "relative_strength": -11.310381, "rate_of_change": 0.1396506239603849, "market_dynamics": -0.566726, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.251915, "high": 12.282599, "low": 12.206793, "close": 12.230256, "volume": 5537}, "trend_line": 12.108525, "activity_lines": {"activity_5": 12.229173, "activity_10": 12.23613, "activity_20": 12.235471, "activity_30": 12.20349}, "trend_signal": 1, "fair_value": 12.22636, "relative_strength": -12.936111, "rate_of_change": 0.21988985560121968, "market_dynamics": -0.573011, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.241086, "high": 12.277184, "low": 12.192353, "close": 12.217622, "volume": 6305}, "trend_line": 12.131546, "activity_lines": {"activity_5": 12.228211, "activity_10": 12.231766, "activity_20": 12.234532, "activity_30": 12.210528}, "trend_signal": 1, "fair_value": 12.227539, "relative_strength": -10.36198, "rate_of_change": 0.19012224858106136, "market_dynamics": -0.613594, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.228451, "high": 12.228451, "low": 12.145423, "close": 12.185132, "volume": 7199}, "trend_line": 12.150065, "activity_lines": {"activity_5": 12.214493, "activity_10": 12.220575, "activity_20": 12.229922, "activity_30": 12.213986}, "trend_signal": 1, "fair_value": 12.228322, "relative_strength": -10.220373, "rate_of_change": 0.15265160763516464, "market_dynamics": -0.692305, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.259135, "high": 12.329527, "low": 12.242891, "close": 12.329527, "volume": 11048}, "trend_line": 12.171688, "activity_lines": {"activity_5": 12.249749, "activity_10": 12.238394, "activity_20": 12.239163, "activity_30": 12.225564}, "trend_signal": 1, "fair_value": 12.229444, "relative_strength": -9.247532, "rate_of_change": 0.17796612610714385, "market_dynamics": -0.36827, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.367432, "high": 12.625537, "low": 12.349382, "close": 12.582219, "volume": 36403}, "trend_line": 12.202735, "activity_lines": {"activity_5": 12.36334, "activity_10": 12.302027, "activity_20": 12.271495, "activity_30": 12.25205}, "trend_signal": 1, "fair_value": 12.229128, "relative_strength": -1.565482, "rate_of_change": 0.2550755490939378, "market_dynamics": 0.128817, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.553339, "high": 12.589439, "low": 12.499192, "close": 12.547926, "volume": 10583}, "trend_line": 12.232876, "activity_lines": {"activity_5": 12.442998, "activity_10": 12.352631, "activity_20": 12.298913, "activity_30": 12.27432}, "trend_signal": 1, "fair_value": 12.228593, "relative_strength": -3.471892, "rate_of_change": 0.24700200405891498, "market_dynamics": 0.554213, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.511826, "high": 12.56778, "low": 12.506411, "close": 12.497386, "volume": 25460}, "trend_line": 12.251959, "activity_lines": {"activity_5": 12.484632, "activity_10": 12.389156, "activity_20": 12.320787, "activity_30": 12.291385}, "trend_signal": 1, "fair_value": 12.227524, "relative_strength": -3.224395, "rate_of_change": 0.15599765746011146, "market_dynamics": 1.051056, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.398115, "high": 12.446848, "low": 12.378261, "close": 12.461287, "volume": 12518}, "trend_line": 12.263177, "activity_lines": {"activity_5": 12.495581, "activity_10": 12.413506, "activity_20": 12.338045, "activity_30": 12.30489}, "trend_signal": 1, "fair_value": 12.225647, "relative_strength": -5.644395, "rate_of_change": 0.09156086793957834, "market_dynamics": 1.07145, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.452263, "high": 12.499191, "low": 12.426994, "close": 12.436018, "volume": 4262}, "trend_line": 12.269191, "activity_lines": {"activity_5": 12.479698, "activity_10": 12.428471, "activity_20": 12.351677, "activity_30": 12.316041}, "trend_signal": 1, "fair_value": 12.223578, "relative_strength": -7.27391, "rate_of_change": 0.04904112531360047, "market_dynamics": 0.831972, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.419774, "high": 12.466704, "low": 12.401724, "close": 12.416165, "volume": 59426}, "trend_line": 12.278728, "activity_lines": {"activity_5": 12.450097, "activity_10": 12.436281, "activity_20": 12.362386, "activity_30": 12.325523}, "trend_signal": 1, "fair_value": 12.220564, "relative_strength": -6.257351, "rate_of_change": 0.07773128643934149, "market_dynamics": 0.749565, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.445044, "high": 12.468508, "low": 12.372847, "close": 12.457679, "volume": 29808}, "trend_line": 12.289355, "activity_lines": {"activity_5": 12.445405, "activity_10": 12.448522, "activity_20": 12.376026, "activity_30": 12.337069}, "trend_signal": 1, "fair_value": 12.218277, "relative_strength": -4.698495, "rate_of_change": 0.08654805286020893, "market_dynamics": 0.683464, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.53529, "high": 12.68717, "low": 12.511827, "close": 12.59463, "volume": 84288}, "trend_line": 12.305961, "activity_lines": {"activity_5": 12.492379, "activity_10": 12.481528, "activity_20": 12.40148, "activity_30": 12.356764}, "trend_signal": 1, "fair_value": 12.216746, "relative_strength": 1.792118, "rate_of_change": 0.13512507369182072, "market_dynamics": 0.871576, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.635348, "high": 12.637199, "low": 12.487285, "close": 12.544659, "volume": 74102}, "trend_line": 12.317247, "activity_lines": {"activity_5": 12.516213, "activity_10": 12.498594, "activity_20": 12.420139, "activity_30": 12.372164}, "trend_signal": 1, "fair_value": 12.21518, "relative_strength": 2.208018, "rate_of_change": 0.0917116509633025, "market_dynamics": 1.038539, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.539107, "high": 12.605735, "low": 12.515047, "close": 12.542809, "volume": 64207}, "trend_line": 12.331182, "activity_lines": {"activity_5": 12.533873, "activity_10": 12.508787, "activity_20": 12.437632, "activity_30": 12.386716}, "trend_signal": 1, "fair_value": 12.212565, "relative_strength": -1.527116, "rate_of_change": 0.11313404691811434, "market_dynamics": 1.083087, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.555764, "high": 12.566869, "low": 12.459523, "close": 12.459523, "volume": 54075}, "trend_line": 12.338628, "activity_lines": {"activity_5": 12.516651, "activity_10": 12.499959, "activity_20": 12.446143, "activity_30": 12.394996}, "trend_signal": 1, "fair_value": 12.210188, "relative_strength": -3.738449, "rate_of_change": 0.060383505814769756, "market_dynamics": 0.948635, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.487285, "high": 12.585377, "low": 12.450269, "close": 12.565018, "volume": 38517}, "trend_line": 12.344312, "activity_lines": {"activity_5": 12.531704, "activity_10": 12.512542, "activity_20": 12.463506, "activity_30": 12.409602}, "trend_signal": 1, "fair_value": 12.208711, "relative_strength": -4.758089, "rate_of_change": 0.046066710172317914, "market_dynamics": 0.708086, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.520599, "high": 12.668663, "low": 12.520599, "close": 12.670514, "volume": 18173}, "trend_line": 12.358325, "activity_lines": {"activity_5": 12.574766, "activity_10": 12.543996, "activity_20": 12.489554, "activity_30": 12.430647}, "trend_signal": 1, "fair_value": 12.207719, "relative_strength": -0.647712, "rate_of_change": 0.11351786960666803, "market_dynamics": 0.64103, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.681619, "high": 12.803771, "low": 12.674215, "close": 12.729738, "volume": 50353}, "trend_line": 12.375817, "activity_lines": {"activity_5": 12.63251, "activity_10": 12.58307, "activity_20": 12.518949, "activity_30": 12.454609}, "trend_signal": 1, "fair_value": 12.206651, "relative_strength": -0.865995, "rate_of_change": 0.1415402168174, "market_dynamics": 0.746766, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.711231, "high": 12.7575, "low": 12.644602, "close": 12.659409, "volume": 16780}, "trend_line": 12.390483, "activity_lines": {"activity_5": 12.654473, "activity_10": 12.604476, "activity_20": 12.539112, "activity_30": 12.472906}, "trend_signal": 1, "fair_value": 12.205005, "relative_strength": -1.798016, "rate_of_change": 0.11850530756878572, "market_dynamics": 0.7896, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.70938, "high": 12.735291, "low": 12.598333, "close": 12.640901, "volume": 18870}, "trend_line": 12.405134, "activity_lines": {"activity_5": 12.662493, "activity_10": 12.618456, "activity_20": 12.555521, "activity_30": 12.489062}, "trend_signal": 1, "fair_value": 12.203252, "relative_strength": -4.419657, "rate_of_change": 0.11824397805961749, "market_dynamics": 0.77003, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.61684, "high": 12.818576, "low": 12.61684, "close": 12.759351, "volume": 12104}, "trend_line": 12.423793, "activity_lines": {"activity_5": 12.697905, "activity_10": 12.649885, "activity_20": 12.581324, "activity_30": 12.511914}, "trend_signal": 1, "fair_value": 12.203094, "relative_strength": -0.095702, "rate_of_change": 0.15041353039797503, "market_dynamics": 0.868041, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.701977, "high": 12.729737, "low": 12.659408, "close": 12.718635, "volume": 7650}, "trend_line": 12.442178, "activity_lines": {"activity_5": 12.706789, "activity_10": 12.668427, "activity_20": 12.600729, "activity_30": 12.530937}, "trend_signal": 1, "fair_value": 12.201955, "relative_strength": -2.264455, "rate_of_change": 0.14798218225303914, "market_dynamics": 0.795139, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.727888, "high": 12.905564, "low": 12.705678, "close": 12.833382, "volume": 4498}, "trend_line": 12.458732, "activity_lines": {"activity_5": 12.750714, "activity_10": 12.705577, "activity_20": 12.628677, "activity_30": 12.556176}, "trend_signal": 1, "fair_value": 12.202547, "relative_strength": -3.631834, "rate_of_change": 0.1330474455517297, "market_dynamics": 1.022411, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.770456, "high": 12.796367, "low": 12.740842, "close": 12.770455, "volume": 17516}, "trend_line": 12.473671, "activity_lines": {"activity_5": 12.766754, "activity_10": 12.726037, "activity_20": 12.647546, "activity_30": 12.576287}, "trend_signal": 1, "fair_value": 12.201232, "relative_strength": -2.650888, "rate_of_change": 0.11990786863382275, "market_dynamics": 1.231084, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.716783, "high": 12.777859, "low": 12.61869, "close": 12.653855, "volume": 8481}, "trend_line": 12.488513, "activity_lines": {"activity_5": 12.736524, "activity_10": 12.721157, "activity_20": 12.653209, "activity_30": 12.587911}, "trend_signal": 1, "fair_value": 12.198206, "relative_strength": -3.060673, "rate_of_change": 0.11898662390566338, "market_dynamics": 0.869517, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.607586, "high": 12.92037, "low": 12.594631, "close": 12.92037, "volume": 13053}, "trend_line": 12.509892, "activity_lines": {"activity_5": 12.794269, "activity_10": 12.761202, "activity_20": 12.683914, "activity_30": 12.615773}, "trend_signal": 1, "fair_value": 12.197154, "relative_strength": 1.639301, "rate_of_change": 0.17118931613396543, "market_dynamics": 0.873754, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.988849, "high": 13.024015, "low": 12.940729, "close": 12.959236, "volume": 22117}, "trend_line": 12.535575, "activity_lines": {"activity_5": 12.854234, "activity_10": 12.801852, "activity_20": 12.716547, "activity_30": 12.644763}, "trend_signal": 1, "fair_value": 12.195398, "relative_strength": 0.909329, "rate_of_change": 0.20530153257917022, "market_dynamics": 0.889684, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.985147, "high": 13.222049, "low": 12.961087, "close": 13.207243, "volume": 11777}, "trend_line": 12.569224, "activity_lines": {"activity_5": 12.980829, "activity_10": 12.882344, "activity_20": 12.770601, "activity_30": 12.688097}, "trend_signal": 1, "fair_value": 12.19538, "relative_strength": 4.98753, "rate_of_change": 0.26842805375900575, "market_dynamics": 0.976614, "expectation": {"probability": 42.7738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.125808, "high": 13.220198, "low": 13.116553, "close": 13.203541, "volume": 15376}, "trend_line": 12.601306, "activity_lines": {"activity_5": 13.081265, "activity_10": 12.953482, "activity_20": 12.82075, "activity_30": 12.72902}, "trend_signal": 1, "fair_value": 12.194343, "relative_strength": 5.227246, "rate_of_change": 0.2552424875234864, "market_dynamics": 1.451695, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.240557, "high": 13.283125, "low": 13.185033, "close": 13.240557, "volume": 7634}, "trend_line": 12.634501, "activity_lines": {"activity_5": 13.165168, "activity_10": 13.021457, "activity_20": 12.870769, "activity_30": 12.770262}, "trend_signal": 1, "fair_value": 12.194527, "relative_strength": 1.560769, "rate_of_change": 0.2634250767341177, "market_dynamics": 1.550731, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.231303, "high": 13.329396, "low": 13.170227, "close": 13.177629, "volume": 10550}, "trend_line": 12.666081, "activity_lines": {"activity_5": 13.188981, "activity_10": 13.067087, "activity_20": 12.910869, "activity_30": 12.805303}, "trend_signal": 1, "fair_value": 12.19361, "relative_strength": 0.808641, "rate_of_change": 0.24995051248957073, "market_dynamics": 1.510143, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.146167, "high": 13.172078, "low": 13.109151, "close": 13.136912, "volume": 10758}, "trend_line": 12.696724, "activity_lines": {"activity_5": 13.182071, "activity_10": 13.097709, "activity_20": 12.943663, "activity_30": 12.835679}, "trend_signal": 1, "fair_value": 12.192866, "relative_strength": 3.895916, "rate_of_change": 0.2419296071136726, "market_dynamics": 1.369424, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.140613, "high": 13.140613, "low": 13.098046, "close": 13.098046, "volume": 2971}, "trend_line": 12.727154, "activity_lines": {"activity_5": 13.150361, "activity_10": 13.11366, "activity_20": 12.970174, "activity_30": 12.861571}, "trend_signal": 1, "fair_value": 12.192137, "relative_strength": 2.477672, "rate_of_change": 0.23966812226524611, "market_dynamics": 1.107036, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.090643, "high": 13.3405, "low": 13.090643, "close": 13.262766, "volume": 2805}, "trend_line": 12.758262, "activity_lines": {"activity_5": 13.180838, "activity_10": 13.154747, "activity_20": 13.009737, "activity_30": 12.896126}, "trend_signal": 1, "fair_value": 12.194434, "relative_strength": 3.91352, "rate_of_change": 0.2444222801106963, "market_dynamics": 0.999753, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.114703, "high": 13.197988, "low": 13.070284, "close": 13.210944, "volume": 4474}, "trend_line": 12.779219, "activity_lines": {"activity_5": 13.190092, "activity_10": 13.177461, "activity_20": 13.040936, "activity_30": 12.925332}, "trend_signal": 1, "fair_value": 12.196398, "relative_strength": 0.79469, "rate_of_change": 0.16426218555473487, "market_dynamics": 0.823558, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.207243, "high": 13.283124, "low": 13.088791, "close": 13.272019, "volume": 6013}, "trend_line": 12.803356, "activity_lines": {"activity_5": 13.221678, "activity_10": 13.201151, "activity_20": 13.074373, "activity_30": 12.957125}, "trend_signal": 1, "fair_value": 12.199558, "relative_strength": -1.854368, "rate_of_change": 0.1888769571912134, "market_dynamics": 0.77577, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.20169, "high": 13.22575, "low": 13.033268, "close": 13.024014, "volume": 15355}, "trend_line": 12.82091, "activity_lines": {"activity_5": 13.164304, "activity_10": 13.173356, "activity_20": 13.080824, "activity_30": 12.971361}, "trend_signal": 1, "fair_value": 12.200705, "relative_strength": -3.295556, "rate_of_change": 0.1371046778672618, "market_dynamics": 0.538651, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.075836, "high": 13.288676, "low": 13.06103, "close": 13.264616, "volume": 7929}, "trend_line": 12.847688, "activity_lines": {"activity_5": 13.194656, "activity_10": 13.188128, "activity_20": 13.108507, "activity_30": 12.999987}, "trend_signal": 1, "fair_value": 12.20631, "relative_strength": -2.039351, "rate_of_change": 0.2088619294574269, "market_dynamics": 0.281127, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.384828, "high": 13.418896, "low": 13.233416, "close": 13.328049, "volume": 19612}, "trend_line": 12.877422, "activity_lines": {"activity_5": 13.235049, "activity_10": 13.213391, "activity_20": 13.139684, "activity_30": 13.030978}, "trend_signal": 1, "fair_value": 12.212976, "relative_strength": -2.953663, "rate_of_change": 0.2314346363330078, "market_dynamics": 0.328929, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.341297, "high": 13.392399, "low": 13.159603, "close": 13.193671, "volume": 9053}, "trend_line": 12.903339, "activity_lines": {"activity_5": 13.226296, "activity_10": 13.211958, "activity_20": 13.154878, "activity_30": 13.051382}, "trend_signal": 1, "fair_value": 12.218651, "relative_strength": -6.082979, "rate_of_change": 0.20125922719626274, "market_dynamics": -0.011092, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.172851, "high": 13.235309, "low": 13.172851, "close": 13.273162, "volume": 8075}, "trend_line": 12.930522, "activity_lines": {"activity_5": 13.245192, "activity_10": 13.225829, "activity_20": 13.175011, "activity_30": 13.075241}, "trend_signal": 1, "fair_value": 12.224269, "relative_strength": -6.469389, "rate_of_change": 0.21066640192898184, "market_dynamics": -0.031669, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.242881, "high": 13.479461, "low": 13.242881, "close": 13.460534, "volume": 14464}, "trend_line": 12.959385, "activity_lines": {"activity_5": 13.32647, "activity_10": 13.272032, "activity_20": 13.210543, "activity_30": 13.109435}, "trend_signal": 1, "fair_value": 12.229225, "relative_strength": -5.613862, "rate_of_change": 0.2232160464983503, "market_dynamics": 0.024307, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.451071, "high": 13.460535, "low": 12.866242, "close": 12.885169, "volume": 16459}, "trend_line": 12.970736, "activity_lines": {"activity_5": 13.186857, "activity_10": 13.207739, "activity_20": 13.187745, "activity_30": 13.104647}, "trend_signal": 1, "fair_value": 12.231884, "relative_strength": -9.355132, "rate_of_change": 0.08758903296723743, "market_dynamics": -0.393801, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.894632, "high": 12.941948, "low": 12.731864, "close": 12.781072, "volume": 12771}, "trend_line": 12.978678, "activity_lines": {"activity_5": 13.037842, "activity_10": 13.128389, "activity_20": 13.154786, "activity_30": 13.092411}, "trend_signal": 1, "fair_value": 12.233748, "relative_strength": -10.100962, "rate_of_change": 0.061230141450723335, "market_dynamics": -0.543246, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.762146, "high": 12.989264, "low": 12.750791, "close": 12.926806, "volume": 15952}, "trend_line": 12.994254, "activity_lines": {"activity_5": 12.97387, "activity_10": 13.084295, "activity_20": 13.135656, "activity_30": 13.089064}, "trend_signal": 0, "fair_value": 12.237563, "relative_strength": -9.831049, "rate_of_change": 0.12001222312472323, "market_dynamics": -0.675425, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.883275, "high": 12.949519, "low": 12.86435, "close": 12.877598, "volume": 25195}, "trend_line": 13.004673, "activity_lines": {"activity_5": 12.911287, "activity_10": 13.03642, "activity_20": 13.11054, "activity_30": 13.081538}, "trend_signal": 0, "fair_value": 12.240291, "relative_strength": -9.380381, "rate_of_change": 0.0801815941107556, "market_dynamics": -0.952378, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.960875, "high": 13.004406, "low": 12.654265, "close": 12.818925, "volume": 16317}, "trend_line": 13.00962, "activity_lines": {"activity_5": 12.855517, "activity_10": 12.985048, "activity_20": 13.080039, "activity_30": 13.069554}, "trend_signal": 0, "fair_value": 12.243747, "relative_strength": 0.796671, "rate_of_change": 0.03804017217502963, "market_dynamics": -0.990571, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.656157, "high": 12.718615, "low": 11.933164, "close": 11.929379, "volume": 9741}, "trend_line": 12.982942, "activity_lines": {"activity_5": 12.546005, "activity_10": 12.77567, "activity_20": 12.965488, "activity_30": 12.999861}, "trend_signal": 0, "fair_value": 12.241982, "relative_strength": -4.420493, "rate_of_change": -0.2050636375236204, "market_dynamics": -1.045076, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.145141, "high": 12.21517, "low": 12.103503, "close": 12.173532, "volume": 9913}, "trend_line": 12.966746, "activity_lines": {"activity_5": 12.381597, "activity_10": 12.63496, "activity_20": 12.880275, "activity_30": 12.947641}, "trend_signal": 0, "fair_value": 12.243324, "relative_strength": -7.654298, "rate_of_change": -0.12474830435196421, "market_dynamics": -1.157053, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.999408, "high": 12.256808, "low": 11.982374, "close": 12.266272, "volume": 14323}, "trend_line": 12.954258, "activity_lines": {"activity_5": 12.288605, "activity_10": 12.532103, "activity_20": 12.808799, "activity_30": 12.90245}, "trend_signal": 0, "fair_value": 12.24375, "relative_strength": -10.228489, "rate_of_change": -0.09630789405453893, "market_dynamics": -1.26462, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.304124, "high": 12.345763, "low": 12.253023, "close": 12.258701, "volume": 24480}, "trend_line": 12.93757, "activity_lines": {"activity_5": 12.237125, "activity_10": 12.444731, "activity_20": 12.741242, "activity_30": 12.857575}, "trend_signal": 0, "fair_value": 12.245349, "relative_strength": -12.374396, "rate_of_change": -0.12882250762645192, "market_dynamics": -1.213009, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.237882, "high": 12.360905, "low": 12.217063, "close": 12.34387, "volume": 8804}, "trend_line": 12.925078, "activity_lines": {"activity_5": 12.255294, "activity_10": 12.39129, "activity_20": 12.686171, "activity_30": 12.819272}, "trend_signal": 0, "fair_value": 12.245738, "relative_strength": -13.920499, "rate_of_change": -0.09655599931053474, "market_dynamics": -1.193829, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.495282, "high": 12.510423, "low": 12.362796, "close": 12.493389, "volume": 6522}, "trend_line": 12.913744, "activity_lines": {"activity_5": 12.354974, "activity_10": 12.385336, "activity_20": 12.649117, "activity_30": 12.791421}, "trend_signal": 0, "fair_value": 12.247899, "relative_strength": -15.463109, "rate_of_change": -0.08768999305071686, "market_dynamics": -1.123565, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.287091, "high": 12.389294, "low": 12.181101, "close": 12.2076, "volume": 3296}, "trend_line": 12.894983, "activity_lines": {"activity_5": 12.321789, "activity_10": 12.334545, "activity_20": 12.587724, "activity_30": 12.745863}, "trend_signal": 0, "fair_value": 12.247478, "relative_strength": -14.722701, "rate_of_change": -0.1452793241061584, "market_dynamics": -1.12161, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.169746, "high": 12.330622, "low": 12.162176, "close": 12.294662, "volume": 6370}, "trend_line": 12.883009, "activity_lines": {"activity_5": 12.315355, "activity_10": 12.310009, "activity_20": 12.539648, "activity_30": 12.707133}, "trend_signal": 0, "fair_value": 12.248954, "relative_strength": -15.216314, "rate_of_change": -0.09285781919991964, "market_dynamics": -1.181506, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.232203, "high": 12.309803, "low": 12.213277, "close": 12.258701, "volume": 5288}, "trend_line": 12.860954, "activity_lines": {"activity_5": 12.29504, "activity_10": 12.290429, "activity_20": 12.492509, "activity_30": 12.666855}, "trend_signal": 0, "fair_value": 12.250628, "relative_strength": -16.297144, "rate_of_change": -0.17119447793601586, "market_dynamics": -1.145151, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.232204, "high": 12.27195, "low": 12.152713, "close": 12.156497, "volume": 3566}, "trend_line": 12.834196, "activity_lines": {"activity_5": 12.240658, "activity_10": 12.263519, "activity_20": 12.440463, "activity_30": 12.621406}, "trend_signal": 0, "fair_value": 12.251657, "relative_strength": -14.195264, "rate_of_change": -0.20805610532468408, "market_dynamics": -1.118524, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.116752, "high": 12.27952, "low": 12.103503, "close": 12.27195, "volume": 5219}, "trend_line": 12.803019, "activity_lines": {"activity_5": 12.237251, "activity_10": 12.269644, "activity_20": 12.403543, "activity_30": 12.585132}, "trend_signal": 0, "fair_value": 12.253662, "relative_strength": -12.622204, "rate_of_change": -0.24292133297636695, "market_dynamics": -0.946674, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.307909, "high": 12.319265, "low": 12.09404, "close": 12.126215, "volume": 9731}, "trend_line": 12.767109, "activity_lines": {"activity_5": 12.200029, "activity_10": 12.243044, "activity_20": 12.35747, "activity_30": 12.541467}, "trend_signal": 0, "fair_value": 12.25288, "relative_strength": -14.439894, "rate_of_change": -0.2804807209924567, "market_dynamics": -0.819845, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.145141, "high": 12.147035, "low": 12.099718, "close": 12.097826, "volume": 7232}, "trend_line": 12.729018, "activity_lines": {"activity_5": 12.158769, "activity_10": 12.212142, "activity_20": 12.314417, "activity_30": 12.498288}, "trend_signal": 0, "fair_value": 12.250043, "relative_strength": -14.097687, "rate_of_change": -0.2983525871048775, "market_dynamics": -0.654655, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.143249, "high": 12.143249, "low": 12.078898, "close": 12.101611, "volume": 1284}, "trend_line": 12.69315, "activity_lines": {"activity_5": 12.131893, "activity_10": 12.184991, "activity_20": 12.276943, "activity_30": 12.45781}, "trend_signal": 0, "fair_value": 12.245934, "relative_strength": -14.78261, "rate_of_change": -0.2817813597246911, "market_dynamics": -0.509349, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.08647, "high": 12.241667, "low": 12.08647, "close": 12.169746, "volume": 4775}, "trend_line": 12.660911, "activity_lines": {"activity_5": 12.138202, "activity_10": 12.173084, "activity_20": 12.251536, "activity_30": 12.424042}, "trend_signal": 0, "fair_value": 12.242048, "relative_strength": -14.517318, "rate_of_change": -0.2539873868976479, "market_dynamics": -0.336168, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.211385, "high": 12.211385, "low": 12.069435, "close": 12.139464, "volume": 4335}, "trend_line": 12.628959, "activity_lines": {"activity_5": 12.133534, "activity_10": 12.158838, "activity_20": 12.229392, "activity_30": 12.3904}, "trend_signal": 0, "fair_value": 12.23724, "relative_strength": -15.272199, "rate_of_change": -0.25236730595452744, "market_dynamics": -0.195869, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.218512, "high": 12.513683, "low": 12.218512, "close": 12.430181, "volume": 9549}, "trend_line": 12.601206, "activity_lines": {"activity_5": 12.234603, "activity_10": 12.203884, "activity_20": 12.238486, "activity_30": 12.377576}, "trend_signal": 0, "fair_value": 12.235352, "relative_strength": -11.14342, "rate_of_change": -0.21975683031357202, "market_dynamics": 0.143075, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.404936, "high": 12.472902, "low": 12.360271, "close": 12.309782, "volume": 11581}, "trend_line": 12.571167, "activity_lines": {"activity_5": 12.275275, "activity_10": 12.222992, "activity_20": 12.237785, "activity_30": 12.358774}, "trend_signal": 0, "fair_value": 12.232573, "relative_strength": -15.096422, "rate_of_change": -0.23838194534712467, "market_dynamics": 0.456838, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.336969, "high": 12.352504, "low": 12.284537, "close": 12.327259, "volume": 1545}, "trend_line": 12.539675, "activity_lines": {"activity_5": 12.307643, "activity_10": 12.245004, "activity_20": 12.241686, "activity_30": 12.343038}, "trend_signal": 0, "fair_value": 12.22982, "relative_strength": -16.611881, "rate_of_change": -0.25050975776552864, "market_dynamics": 0.506724, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.32726, "high": 12.373866, "low": 12.313666, "close": 12.319491, "volume": 2356}, "trend_line": 12.516191, "activity_lines": {"activity_5": 12.322378, "activity_10": 12.264356, "activity_20": 12.247468, "activity_30": 12.328833}, "trend_signal": 0, "fair_value": 12.226701, "relative_strength": -17.533987, "rate_of_change": -0.18727758095805203, "market_dynamics": 0.566185, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.319492, "high": 12.434064, "low": 12.319492, "close": 12.31755, "volume": 7566}, "trend_line": 12.484622, "activity_lines": {"activity_5": 12.326482, "activity_10": 12.280392, "activity_20": 12.255444, "activity_30": 12.316017}, "trend_signal": 0, "fair_value": 12.225449, "relative_strength": -15.021296, "rate_of_change": -0.25222529761649765, "market_dynamics": 0.560054, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.284538, "high": 12.451542, "low": 12.284538, "close": 12.432122, "volume": 5685}, "trend_line": 12.454758, "activity_lines": {"activity_5": 12.356906, "activity_10": 12.31643, "activity_20": 12.272483, "activity_30": 12.31263}, "trend_signal": 0, "fair_value": 12.224399, "relative_strength": -12.618596, "rate_of_change": -0.239206281135303, "market_dynamics": 0.590091, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.459309, "high": 12.538927, "low": 12.43989, "close": 12.505916, "volume": 3853}, "trend_line": 12.431833, "activity_lines": {"activity_5": 12.411797, "activity_10": 12.360323, "activity_20": 12.295318, "activity_30": 12.315931}, "trend_signal": 0, "fair_value": 12.224821, "relative_strength": -13.663447, "rate_of_change": -0.18406620184832778, "market_dynamics": 0.764437, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.476787, "high": 12.521451, "low": 12.437948, "close": 12.469019, "volume": 3812}, "trend_line": 12.405028, "activity_lines": {"activity_5": 12.441314, "activity_10": 12.390088, "activity_20": 12.313498, "activity_30": 12.31833}, "trend_signal": 0, "fair_value": 12.225082, "relative_strength": -13.006811, "rate_of_change": -0.21561583074675736, "market_dynamics": 0.958926, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.428238, "high": 12.515625, "low": 12.422412, "close": 12.478728, "volume": 2662}, "trend_line": 12.372301, "activity_lines": {"activity_5": 12.464617, "activity_10": 12.414938, "activity_20": 12.331602, "activity_30": 12.323085}, "trend_signal": 0, "fair_value": 12.226687, "relative_strength": -13.269401, "rate_of_change": -0.26382044441979097, "market_dynamics": 0.976824, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.480671, "high": 12.536986, "low": 12.461251, "close": 12.511741, "volume": 2438}, "trend_line": 12.359854, "activity_lines": {"activity_5": 12.488309, "activity_10": 12.440173, "activity_20": 12.352207, "activity_30": 12.332081}, "trend_signal": 0, "fair_value": 12.228374, "relative_strength": -13.825331, "rate_of_change": -0.10060375996348517, "market_dynamics": 1.014654, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.575823, "high": 12.698165, "low": 12.535043, "close": 12.634082, "volume": 2916}, "trend_line": 12.354954, "activity_lines": {"activity_5": 12.539834, "activity_10": 12.480882, "activity_20": 12.384376, "activity_30": 12.349773}, "trend_signal": 0, "fair_value": 12.231984, "relative_strength": -10.116851, "rate_of_change": -0.039644481237407936, "market_dynamics": 1.111172, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.669036, "high": 12.729235, "low": 12.63214, "close": 12.651558, "volume": 2960}, "trend_line": 12.345779, "activity_lines": {"activity_5": 12.583721, "activity_10": 12.521062, "activity_20": 12.416179, "activity_30": 12.368909}, "trend_signal": 1, "fair_value": 12.237445, "relative_strength": -9.04528, "rate_of_change": -0.0742617091087433, "market_dynamics": 1.231084, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.637965, "high": 14.792906, "low": 12.637965, "close": 14.792906, "volume": 2706}, "trend_line": 12.409623, "activity_lines": {"activity_5": 13.331681, "activity_10": 12.944364, "activity_20": 12.650221, "activity_30": 12.526788}, "trend_signal": 1, "fair_value": 12.255795, "relative_strength": 4.639616, "rate_of_change": 0.5171322117462135, "market_dynamics": 1.396461, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.707874, "high": 12.758365, "low": 12.692338, "close": 12.717584, "volume": 2663}, "trend_line": 12.406244, "activity_lines": {"activity_5": 13.232942, "activity_10": 12.945504, "activity_20": 12.674545, "activity_30": 12.546656}, "trend_signal": 1, "fair_value": 12.26094, "relative_strength": -11.112523, "rate_of_change": -0.02722886908007348, "market_dynamics": 1.214323, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.725352, "high": 12.76419, "low": 12.66321, "close": 12.665152, "volume": 3564}, "trend_line": 12.43077, "activity_lines": {"activity_5": 13.100801, "activity_10": 12.929874, "activity_20": 12.691203, "activity_30": 12.56336}, "trend_signal": 1, "fair_value": 12.26665, "relative_strength": -10.497208, "rate_of_change": 0.1976907757094057, "market_dynamics": 0.952549, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.674861, "high": 12.703989, "low": 12.597185, "close": 12.604953, "volume": 5964}, "trend_line": 12.445151, "activity_lines": {"activity_5": 12.938366, "activity_10": 12.896978, "activity_20": 12.700256, "activity_30": 12.574598}, "trend_signal": 1, "fair_value": 12.271084, "relative_strength": -12.631854, "rate_of_change": 0.11568873046479358, "market_dynamics": 0.733147, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.608837, "high": 12.766131, "low": 12.597185, "close": 12.750596, "volume": 6667}, "trend_line": 12.461295, "activity_lines": {"activity_5": 12.826421, "activity_10": 12.88742, "activity_20": 12.7209, "activity_30": 12.594304}, "trend_signal": 1, "fair_value": 12.275789, "relative_strength": -8.348045, "rate_of_change": 0.12972120627544498, "market_dynamics": 0.494841, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.756421, "high": 12.793318, "low": 12.748655, "close": 12.744771, "volume": 4818}, "trend_line": 12.477497, "activity_lines": {"activity_5": 12.705932, "activity_10": 12.872354, "activity_20": 12.737881, "activity_30": 12.612593}, "trend_signal": 1, "fair_value": 12.280511, "relative_strength": -9.317264, "rate_of_change": 0.1300185895607144, "market_dynamics": 0.45744, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.649617, "high": 12.688455, "low": 12.634082, "close": 12.64185, "volume": 7058}, "trend_line": 12.48743, "activity_lines": {"activity_5": 12.687679, "activity_10": 12.833562, "activity_20": 12.741997, "activity_30": 12.623196}, "trend_signal": 1, "fair_value": 12.284443, "relative_strength": -9.725189, "rate_of_change": 0.07960731226783858, "market_dynamics": 0.43655, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.64185, "high": 12.659326, "low": 12.523392, "close": 12.492322, "volume": 9258}, "trend_line": 12.487395, "activity_lines": {"activity_5": 12.624631, "activity_10": 12.764617, "activity_20": 12.729625, "activity_30": 12.623512}, "trend_signal": 1, "fair_value": 12.287818, "relative_strength": -10.475166, "rate_of_change": -0.0002802818514334122, "market_dynamics": 0.303653, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.509799, "high": 12.550579, "low": 12.457367, "close": 12.56223, "volume": 5515}, "trend_line": 12.499216, "activity_lines": {"activity_5": 12.596408, "activity_10": 12.708736, "activity_20": 12.72223, "activity_30": 12.62834}, "trend_signal": 1, "fair_value": 12.292554, "relative_strength": -11.903734, "rate_of_change": 0.09466345863169374, "market_dynamics": 0.088838, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.52145, "high": 12.527276, "low": 12.476787, "close": 12.488439, "volume": 4204}, "trend_line": 12.505675, "activity_lines": {"activity_5": 12.546437, "activity_10": 12.640744, "activity_20": 12.707178, "activity_30": 12.627644}, "trend_signal": 1, "fair_value": 12.298228, "relative_strength": -11.572549, "rate_of_change": 0.051675241071116366, "market_dynamics": -0.083602, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.488439, "high": 12.560289, "low": 12.488439, "close": 12.523392, "volume": 71518}, "trend_line": 12.514498, "activity_lines": {"activity_5": 12.525593, "activity_10": 12.582074, "activity_20": 12.694605, "activity_30": 12.628787}, "trend_signal": 1, "fair_value": 12.303181, "relative_strength": -12.223598, "rate_of_change": 0.07055196940588639, "market_dynamics": -0.145603, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.523392, "high": 12.667094, "low": 12.523392, "close": 12.680688, "volume": 957}, "trend_line": 12.531971, "activity_lines": {"activity_5": 12.57194, "activity_10": 12.593266, "activity_20": 12.696078, "activity_30": 12.639509}, "trend_signal": 1, "fair_value": 12.30822, "relative_strength": -11.253782, "rate_of_change": 0.1396220607490667, "market_dynamics": -0.275483, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.587475, "high": 12.756422, "low": 12.587475, "close": 12.719526, "volume": 6076}, "trend_line": 12.54689, "activity_lines": {"activity_5": 12.628644, "activity_10": 12.612191, "activity_20": 12.69953, "activity_30": 12.65161}, "trend_signal": 1, "fair_value": 12.313953, "relative_strength": -10.654385, "rate_of_change": 0.1190475145529703, "market_dynamics": -0.299872, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.643791, "high": 12.657384, "low": 12.49038, "close": 12.556405, "volume": 3430}, "trend_line": 12.56123, "activity_lines": {"activity_5": 12.615828, "activity_10": 12.600469, "activity_20": 12.685532, "activity_30": 12.652224}, "trend_signal": 1, "fair_value": 12.318586, "relative_strength": -9.449357, "rate_of_change": 0.1142912705857841, "market_dynamics": -0.30146, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.482613, "high": 12.492322, "low": 12.329201, "close": 12.352504, "volume": 3557}, "trend_line": 12.569719, "activity_lines": {"activity_5": 12.535432, "activity_10": 12.552557, "activity_20": 12.651524, "activity_30": 12.638757}, "trend_signal": 0, "fair_value": 12.321688, "relative_strength": -11.772966, "rate_of_change": 0.06758096141857987, "market_dynamics": -0.584228, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.459309, "high": 12.503974, "low": 12.451542, "close": 12.507857, "volume": 6531}, "trend_line": 12.58326, "activity_lines": {"activity_5": 12.515884, "activity_10": 12.540128, "activity_20": 12.633041, "activity_30": 12.634766}, "trend_signal": 0, "fair_value": 12.325996, "relative_strength": -10.859774, "rate_of_change": 0.10772714966818292, "market_dynamics": -0.633631, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.408, "high": 12.546, "low": 12.408, "close": 12.562, "volume": 3247}, "trend_line": 12.596336, "activity_lines": {"activity_5": 12.515418, "activity_10": 12.541852, "activity_20": 12.61953, "activity_30": 12.633395}, "trend_signal": 0, "fair_value": 12.331382, "relative_strength": -9.19023, "rate_of_change": 0.10391583739032369, "market_dynamics": -0.651802, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.574, "high": 12.69, "low": 12.574, "close": 12.658, "volume": 4768}, "trend_line": 12.61362, "activity_lines": {"activity_5": 12.554866, "activity_10": 12.562481, "activity_20": 12.614766, "activity_30": 12.637373}, "trend_signal": 0, "fair_value": 12.337018, "relative_strength": -10.133058, "rate_of_change": 0.13721450428123147, "market_dynamics": -0.535258, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.66, "high": 12.678, "low": 12.632, "close": 12.65, "volume": 3015}, "trend_line": 12.620947, "activity_lines": {"activity_5": 12.595748, "activity_10": 12.578644, "activity_20": 12.608543, "activity_30": 12.63972}, "trend_signal": 0, "fair_value": 12.342725, "relative_strength": -11.139306, "rate_of_change": 0.058088003285338266, "market_dynamics": -0.300181, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.67, "high": 12.83, "low": 12.67, "close": 12.824, "volume": 2070}, "trend_line": 12.638088, "activity_lines": {"activity_5": 12.68839, "activity_10": 12.624848, "activity_20": 12.618816, "activity_30": 12.65282}, "trend_signal": 0, "fair_value": 12.34937, "relative_strength": -3.410341, "rate_of_change": 0.13581389732482452, "market_dynamics": -0.039524, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.746, "high": 12.79, "low": 12.706, "close": 12.756, "volume": 4965}, "trend_line": 12.652379, "activity_lines": {"activity_5": 12.726933, "activity_10": 12.652586, "activity_20": 12.621791, "activity_30": 12.660428}, "trend_signal": 0, "fair_value": 12.354737, "relative_strength": -4.017451, "rate_of_change": 0.11307881382057203, "market_dynamics": 0.169685, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.756, "high": 12.78, "low": 12.656, "close": 12.616, "volume": 3213}, "trend_line": 12.662263, "activity_lines": {"activity_5": 12.702267, "activity_10": 12.650641, "activity_20": 12.621133, "activity_30": 12.65808}, "trend_signal": 0, "fair_value": 12.359128, "relative_strength": -1.568845, "rate_of_change": 0.07811969590856835, "market_dynamics": 0.212196, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.584, "high": 12.674, "low": 12.574, "close": 12.608, "volume": 20685}, "trend_line": 12.671945, "activity_lines": {"activity_5": 12.671333, "activity_10": 12.648418, "activity_20": 12.620196, "activity_30": 12.65458}, "trend_signal": 0, "fair_value": 12.364267, "relative_strength": -2.58971, "rate_of_change": 0.07646342521869706, "market_dynamics": 0.320483, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.682, "high": 12.714, "low": 12.606, "close": 12.676, "volume": 3508}, "trend_line": 12.680074, "activity_lines": {"activity_5": 12.6664, "activity_10": 12.660586, "activity_20": 12.626008, "activity_30": 12.654841}, "trend_signal": 0, "fair_value": 12.369331, "relative_strength": -6.329213, "rate_of_change": 0.06414958398257155, "market_dynamics": 0.28675, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.736, "high": 12.736, "low": 12.61, "close": 12.596, "volume": 3174}, "trend_line": 12.683077, "activity_lines": {"activity_5": 12.633067, "activity_10": 12.656034, "activity_20": 12.623862, "activity_30": 12.649417}, "trend_signal": 0, "fair_value": 12.375179, "relative_strength": -10.29908, "rate_of_change": 0.02368282708761338, "market_dynamics": 0.174093, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.584, "high": 12.59, "low": 12.506, "close": 12.58, "volume": 34862}, "trend_line": 12.686776, "activity_lines": {"activity_5": 12.6096, "activity_10": 12.644145, "activity_20": 12.620929, "activity_30": 12.642767}, "trend_signal": 0, "fair_value": 12.380991, "relative_strength": -12.259953, "rate_of_change": 0.029164846984680696, "market_dynamics": 0.21055, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.598, "high": 12.676, "low": 12.598, "close": 12.632, "volume": 6587}, "trend_line": 12.691885, "activity_lines": {"activity_5": 12.6152, "activity_10": 12.6404, "activity_20": 12.623733, "activity_30": 12.639233}, "trend_signal": 0, "fair_value": 12.387303, "relative_strength": -9.277973, "rate_of_change": 0.040270278280306535, "market_dynamics": 0.137664, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.576, "high": 12.604, "low": 12.556, "close": 12.54, "volume": 14359}, "trend_line": 12.692827, "activity_lines": {"activity_5": 12.589067, "activity_10": 12.618655, "activity_20": 12.617821, "activity_30": 12.629434}, "trend_signal": 0, "fair_value": 12.393113, "relative_strength": -10.687837, "rate_of_change": 0.007422065359087484, "market_dynamics": 0.071131, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.546, "high": 12.59, "low": 12.542, "close": 12.556, "volume": 5193}, "trend_line": 12.690224, "activity_lines": {"activity_5": 12.5728, "activity_10": 12.601964, "activity_20": 12.613207, "activity_30": 12.620606}, "trend_signal": 0, "fair_value": 12.397885, "relative_strength": -12.126576, "rate_of_change": -0.020507645775041296, "market_dynamics": 0.089241, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.53, "high": 12.618, "low": 12.53, "close": 12.59, "volume": 3783}, "trend_line": 12.688173, "activity_lines": {"activity_5": 12.575867, "activity_10": 12.593164, "activity_20": 12.61186, "activity_30": 12.61414}, "trend_signal": 0, "fair_value": 12.403551, "relative_strength": -11.276525, "rate_of_change": -0.01616204725779311, "market_dynamics": -0.036704, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.574, "high": 12.682, "low": 12.55, "close": 12.648, "volume": 13329}, "trend_line": 12.616676, "activity_lines": {"activity_5": 12.598667, "activity_10": 12.599164, "activity_20": 12.615554, "activity_30": 12.611549}, "trend_signal": 0, "fair_value": 12.409211, "relative_strength": -11.261164, "rate_of_change": -0.5634932625839891, "market_dynamics": 0.005635, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.644, "high": 12.702, "low": 12.644, "close": 12.692, "volume": 11987}, "trend_line": 12.615823, "activity_lines": {"activity_5": 12.6316, "activity_10": 12.615127, "activity_20": 12.622844, "activity_30": 12.616408}, "trend_signal": 0, "fair_value": 12.414079, "relative_strength": -11.575198, "rate_of_change": -0.006760893281236092, "market_dynamics": 0.0357, "expectation": {"probability": 46.1728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5a67d03-a22a-4270-8d81-697a67af1423/", "share_image": "https://sharemaestro.com/terminal/d5a67d03-a22a-4270-8d81-697a67af1423/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}