{"ticker": {"uuid": "d5a81bca-674a-4d38-b5a0-6e07c5db965e", "symbol": "WVAL", "name": "State Street SPDR MSCI World Value UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WVAL rose 17.03%, moving from 42.57 to 49.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.51 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 60.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.81"}, {"label": "12-Week Change", "value": "17.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.51"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.41, "high": 49.84, "low": 48.855, "close": 49.814999, "volume": 20671}, "trend_line": 43.679083, "activity_lines": {"activity_5": 48.379167, "activity_10": 47.115, "activity_20": 45.718155, "activity_30": 44.925694}, "trend_signal": 1, "fair_value": 33.68383, "relative_strength": 14.513792, "rate_of_change": 0.812229426401213, "market_dynamics": 0.539649, "expectation": {"probability": 60.7859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.85, "high": 26.475, "low": 25.85, "close": 26.395, "volume": 16156}, "trend_line": 25.158333, "activity_lines": {"activity_5": 26.005167, "activity_10": 25.889682, "activity_20": 25.655298, "activity_30": 25.481495}, "trend_signal": 1, "fair_value": 24.513748, "relative_strength": 8.172707, "rate_of_change": 0.3646878473327966, "market_dynamics": 0.258845, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.530001, "high": 27.219999, "low": 26.465, "close": 27.1675, "volume": 16007}, "trend_line": 25.271583, "activity_lines": {"activity_5": 26.431167, "activity_10": 26.133773, "activity_20": 25.807786, "activity_30": 25.611118}, "trend_signal": 1, "fair_value": 24.531925, "relative_strength": 9.983245, "rate_of_change": 0.450149061943018, "market_dynamics": 0.681195, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.065001, "high": 27.065001, "low": 26.405001, "close": 26.344999, "volume": 3891}, "trend_line": 25.338083, "activity_lines": {"activity_5": 26.478, "activity_10": 26.198909, "activity_20": 25.874881, "activity_30": 25.680371}, "trend_signal": 1, "fair_value": 24.544258, "relative_strength": 9.073473, "rate_of_change": 0.2631414106508537, "market_dynamics": 0.982451, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.280001, "high": 26.940001, "low": 26.280001, "close": 26.9175, "volume": 12108}, "trend_line": 25.421583, "activity_lines": {"activity_5": 26.684666, "activity_10": 26.361318, "activity_20": 25.995024, "activity_30": 25.782269}, "trend_signal": 1, "fair_value": 24.560294, "relative_strength": 10.16955, "rate_of_change": 0.32954347809184004, "market_dynamics": 1.150137, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.030001, "high": 27.084999, "low": 26.415001, "close": 26.672501, "volume": 6570}, "trend_line": 25.499333, "activity_lines": {"activity_5": 26.719833, "activity_10": 26.457364, "activity_20": 26.085714, "activity_30": 25.862973}, "trend_signal": 1, "fair_value": 24.57447, "relative_strength": 13.009825, "rate_of_change": 0.305842480383703, "market_dynamics": 1.202868, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.555, "high": 27.49, "low": 26.555, "close": 27.32, "volume": 16438}, "trend_line": 25.61975, "activity_lines": {"activity_5": 26.926667, "activity_10": 26.656182, "activity_20": 26.2335, "activity_30": 25.980435}, "trend_signal": 1, "fair_value": 24.592773, "relative_strength": 12.673636, "rate_of_change": 0.4722358816209027, "market_dynamics": 1.177625, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.23, "high": 27.665001, "low": 27.155001, "close": 27.610001, "volume": 2923}, "trend_line": 25.741667, "activity_lines": {"activity_5": 27.1685, "activity_10": 26.878546, "activity_20": 26.398417, "activity_30": 26.108839}, "trend_signal": 1, "fair_value": 24.612755, "relative_strength": 10.231167, "rate_of_change": 0.4758711540901056, "market_dynamics": 1.262165, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.59, "high": 27.9925, "low": 27.530001, "close": 27.9925, "volume": 14403}, "trend_line": 25.876917, "activity_lines": {"activity_5": 27.508334, "activity_10": 27.133773, "activity_20": 26.590238, "activity_30": 26.254054}, "trend_signal": 1, "fair_value": 24.63499, "relative_strength": 11.037289, "rate_of_change": 0.5254127481332084, "market_dynamics": 1.297272, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.959999, "high": 27.98, "low": 27.174999, "close": 27.459999, "volume": 74184}, "trend_line": 25.972917, "activity_lines": {"activity_5": 27.560833, "activity_10": 27.253773, "activity_20": 26.718071, "activity_30": 26.356188}, "trend_signal": 1, "fair_value": 24.653454, "relative_strength": 10.506338, "rate_of_change": 0.3709870074553321, "market_dynamics": 1.438189, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.370001, "high": 27.57, "low": 27.24, "close": 27.2575, "volume": 6102}, "trend_line": 26.039917, "activity_lines": {"activity_5": 27.509667, "activity_10": 27.302591, "activity_20": 26.811286, "activity_30": 26.439065}, "trend_signal": 1, "fair_value": 24.670364, "relative_strength": 10.041468, "rate_of_change": 0.2579610137744643, "market_dynamics": 1.240198, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.139999, "high": 27.15, "low": 26.459999, "close": 26.495001, "volume": 2569}, "trend_line": 26.0855, "activity_lines": {"activity_5": 27.165334, "activity_10": 27.190091, "activity_20": 26.817917, "activity_30": 26.468425}, "trend_signal": 1, "fair_value": 24.682135, "relative_strength": 10.51483, "rate_of_change": 0.17505048115168953, "market_dynamics": 0.811683, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.59, "high": 26.875, "low": 26.559999, "close": 26.559999, "volume": 6605}, "trend_line": 26.114667, "activity_lines": {"activity_5": 26.897666, "activity_10": 27.087591, "activity_20": 26.826071, "activity_30": 26.499038}, "trend_signal": 1, "fair_value": 24.694173, "relative_strength": 9.348628, "rate_of_change": 0.11181307623009354, "market_dynamics": 0.258742, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.102501, "high": 27.4, "low": 27.102501, "close": 27.342501, "volume": 1041}, "trend_line": 26.15825, "activity_lines": {"activity_5": 26.960834, "activity_10": 27.138409, "activity_20": 26.903941, "activity_30": 26.578253}, "trend_signal": 1, "fair_value": 24.743952, "relative_strength": 10.346322, "rate_of_change": 0.16689088932283971, "market_dynamics": -0.128536, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.49, "high": 27.49, "low": 26.950001, "close": 27.0525, "volume": 7316}, "trend_line": 26.205583, "activity_lines": {"activity_5": 26.970667, "activity_10": 27.118364, "activity_20": 26.947655, "activity_30": 26.635946}, "trend_signal": 1, "fair_value": 24.791019, "relative_strength": 8.678739, "rate_of_change": 0.18094864908777097, "market_dynamics": -0.415569, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.26, "high": 27.575001, "low": 27.26, "close": 27.575001, "volume": 3752}, "trend_line": 26.267667, "activity_lines": {"activity_5": 27.181834, "activity_10": 27.190864, "activity_20": 27.034774, "activity_30": 26.724296}, "trend_signal": 1, "fair_value": 24.841224, "relative_strength": 7.128221, "rate_of_change": 0.2369113482420853, "market_dynamics": -0.393389, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.540001, "high": 27.6975, "low": 27.195, "close": 27.16, "volume": 4546}, "trend_line": 26.33575, "activity_lines": {"activity_5": 27.2335, "activity_10": 27.1715, "activity_20": 27.074155, "activity_30": 26.781866}, "trend_signal": 1, "fair_value": 24.893686, "relative_strength": 5.585394, "rate_of_change": 0.25918936767395995, "market_dynamics": -0.414387, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.969999, "high": 27.200701, "low": 26.75, "close": 26.834999, "volume": 1293}, "trend_line": 26.376583, "activity_lines": {"activity_5": 27.1325, "activity_10": 27.095955, "activity_20": 27.075702, "activity_30": 26.814075}, "trend_signal": 1, "fair_value": 24.941718, "relative_strength": 5.069706, "rate_of_change": 0.15504779624654408, "market_dynamics": -0.581847, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.83, "high": 26.83, "low": 25.8475, "close": 26.26, "volume": 1766}, "trend_line": 26.41175, "activity_lines": {"activity_5": 26.8215, "activity_10": 26.929955, "activity_20": 27.016571, "activity_30": 26.806554}, "trend_signal": 1, "fair_value": 24.982051, "relative_strength": 4.098594, "rate_of_change": 0.1333265950331826, "market_dynamics": -0.769403, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.2675, "high": 27.014999, "low": 26.2675, "close": 26.440001, "volume": 5682}, "trend_line": 26.485083, "activity_lines": {"activity_5": 26.642667, "activity_10": 26.828182, "activity_20": 26.972774, "activity_30": 26.808376}, "trend_signal": 1, "fair_value": 25.024853, "relative_strength": 3.122181, "rate_of_change": 0.27765293855953543, "market_dynamics": -0.963878, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.68, "high": 26.68, "low": 25.8375, "close": 25.8375, "volume": 41}, "trend_line": 26.5355, "activity_lines": {"activity_5": 26.303833, "activity_10": 26.635409, "activity_20": 26.867453, "activity_30": 26.766597}, "trend_signal": 0, "fair_value": 25.064413, "relative_strength": 3.20925, "rate_of_change": 0.19035998490168782, "market_dynamics": -1.124766, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.817499, "high": 25.817499, "low": 25.504999, "close": 25.637501, "volume": 0}, "trend_line": 26.539583, "activity_lines": {"activity_5": 26.014167, "activity_10": 26.432091, "activity_20": 26.743905, "activity_30": 26.708661}, "trend_signal": 0, "fair_value": 25.109564, "relative_strength": 3.760575, "rate_of_change": 0.015386934483998384, "market_dynamics": -1.263577, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.549999, "high": 26.985001, "low": 25.549999, "close": 26.924999, "volume": 3359}, "trend_line": 26.585417, "activity_lines": {"activity_5": 26.255167, "activity_10": 26.478455, "activity_20": 26.746583, "activity_30": 26.733527}, "trend_signal": 0, "fair_value": 25.155032, "relative_strength": 6.76367, "rate_of_change": 0.17270052811304257, "market_dynamics": -1.153634, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.815001, "high": 26.815001, "low": 26.424999, "close": 26.424999, "volume": 40}, "trend_line": 26.600583, "activity_lines": {"activity_5": 26.3235, "activity_10": 26.427273, "activity_20": 26.702798, "activity_30": 26.723177}, "trend_signal": 0, "fair_value": 25.190481, "relative_strength": 5.380531, "rate_of_change": 0.05704631226962014, "market_dynamics": -1.154936, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.639999, "high": 27.4, "low": 26.639999, "close": 27.370001, "volume": 5460}, "trend_line": 26.655667, "activity_lines": {"activity_5": 26.695833, "activity_10": 26.564591, "activity_20": 26.748631, "activity_30": 26.772817}, "trend_signal": 0, "fair_value": 25.229295, "relative_strength": 6.800522, "rate_of_change": 0.20707816817398628, "market_dynamics": -0.803443, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.434999, "high": 27.65, "low": 27.395, "close": 27.65, "volume": 235}, "trend_line": 26.715667, "activity_lines": {"activity_5": 27.0995, "activity_10": 26.747045, "activity_20": 26.818976, "activity_30": 26.836968}, "trend_signal": 1, "fair_value": 25.266923, "relative_strength": 7.857806, "rate_of_change": 0.22509284798612889, "market_dynamics": -0.393427, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.625, "high": 27.9, "low": 27.5, "close": 27.9375, "volume": 11509}, "trend_line": 26.78975, "activity_lines": {"activity_5": 27.478167, "activity_10": 26.980409, "activity_20": 26.912048, "activity_30": 26.915796}, "trend_signal": 1, "fair_value": 25.302804, "relative_strength": 8.091729, "rate_of_change": 0.27730170465143794, "market_dynamics": 0.034644, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.9, "high": 28.129999, "low": 27.754999, "close": 28.032499, "volume": 6151}, "trend_line": 26.871083, "activity_lines": {"activity_5": 27.735166, "activity_10": 27.216909, "activity_20": 27.011226, "activity_30": 26.995973}, "trend_signal": 1, "fair_value": 25.341058, "relative_strength": 7.823952, "rate_of_change": 0.3035974579829868, "market_dynamics": 0.484408, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.0, "high": 28.93, "low": 28.0, "close": 28.877501, "volume": 250}, "trend_line": 26.971, "activity_lines": {"activity_5": 28.2, "activity_10": 27.585273, "activity_20": 27.188869, "activity_30": 27.125419}, "trend_signal": 1, "fair_value": 25.38258, "relative_strength": 10.396455, "rate_of_change": 0.37183838105818573, "market_dynamics": 0.701726, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.782499, "high": 29.122499, "low": 28.782499, "close": 29.122499, "volume": 240}, "trend_line": 27.089417, "activity_lines": {"activity_5": 28.583, "activity_10": 27.950591, "activity_20": 27.385631, "activity_30": 27.264226}, "trend_signal": 1, "fair_value": 25.42657, "relative_strength": 9.229767, "rate_of_change": 0.4390530569871376, "market_dynamics": 0.868264, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.52, "high": 29.52, "low": 29.295, "close": 29.4825, "volume": 234}, "trend_line": 27.205167, "activity_lines": {"activity_5": 28.969166, "activity_10": 28.332591, "activity_20": 27.608762, "activity_30": 27.418618}, "trend_signal": 1, "fair_value": 25.471619, "relative_strength": 9.703811, "rate_of_change": 0.4272886345246871, "market_dynamics": 0.908665, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.475, "high": 29.475, "low": 28.915001, "close": 29.375, "volume": 9512}, "trend_line": 27.3045, "activity_lines": {"activity_5": 29.197333, "activity_10": 28.628773, "activity_20": 27.811059, "activity_30": 27.558608}, "trend_signal": 1, "fair_value": 25.510785, "relative_strength": 9.543075, "rate_of_change": 0.3651254925213341, "market_dynamics": 1.066681, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.264999, "high": 29.379999, "low": 29.02, "close": 29.280001, "volume": 6680}, "trend_line": 27.374917, "activity_lines": {"activity_5": 29.298, "activity_10": 28.839727, "activity_20": 27.990595, "activity_30": 27.686059}, "trend_signal": 1, "fair_value": 25.548285, "relative_strength": 9.739281, "rate_of_change": 0.2578952187368348, "market_dynamics": 1.134644, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.200001, "high": 29.225, "low": 28.584999, "close": 28.870001, "volume": 543}, "trend_line": 27.459083, "activity_lines": {"activity_5": 29.178834, "activity_10": 28.933318, "activity_20": 28.118131, "activity_30": 27.782516}, "trend_signal": 1, "fair_value": 25.583125, "relative_strength": 10.181539, "rate_of_change": 0.3074566399598572, "market_dynamics": 1.062105, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.200001, "high": 29.440001, "low": 29.155001, "close": 29.3025, "volume": 4708}, "trend_line": 27.538583, "activity_lines": {"activity_5": 29.204334, "activity_10": 29.061091, "activity_20": 28.279583, "activity_30": 27.901446}, "trend_signal": 1, "fair_value": 25.624872, "relative_strength": 8.97886, "rate_of_change": 0.2895216857751567, "market_dynamics": 1.062157, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.27, "high": 29.48, "low": 29.195, "close": 29.145, "volume": 1376}, "trend_line": 27.621, "activity_lines": {"activity_5": 29.165334, "activity_10": 29.125091, "activity_20": 28.415322, "activity_30": 28.005086}, "trend_signal": 1, "fair_value": 25.660897, "relative_strength": 8.357142, "rate_of_change": 0.2992782889373775, "market_dynamics": 0.918781, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.209999, "high": 29.209999, "low": 29.035, "close": 29.139999, "volume": 7740}, "trend_line": 27.681667, "activity_lines": {"activity_5": 29.147167, "activity_10": 29.161, "activity_20": 28.543107, "activity_30": 28.103086}, "trend_signal": 1, "fair_value": 25.693622, "relative_strength": 8.599727, "rate_of_change": 0.21964085297419447, "market_dynamics": 0.864185, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.305, "high": 29.605, "low": 29.110001, "close": 29.605, "volume": 1413}, "trend_line": 27.748167, "activity_lines": {"activity_5": 29.299666, "activity_10": 29.259591, "activity_20": 28.70575, "activity_30": 28.227172}, "trend_signal": 1, "fair_value": 25.727981, "relative_strength": 7.975336, "rate_of_change": 0.24023119705904195, "market_dynamics": 0.935437, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.695, "high": 29.985001, "low": 29.434999, "close": 29.985001, "volume": 1324}, "trend_line": 27.814583, "activity_lines": {"activity_5": 29.557167, "activity_10": 29.398682, "activity_20": 28.891393, "activity_30": 28.371484}, "trend_signal": 1, "fair_value": 25.76734, "relative_strength": 9.02339, "rate_of_change": 0.2393527471562365, "market_dynamics": 0.938554, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.99, "high": 30.205, "low": 29.85, "close": 30.205, "volume": 733}, "trend_line": 27.906083, "activity_lines": {"activity_5": 29.813667, "activity_10": 29.557637, "activity_20": 29.08025, "activity_30": 28.525704}, "trend_signal": 1, "fair_value": 25.806955, "relative_strength": 9.744192, "rate_of_change": 0.32896412647998324, "market_dynamics": 1.018886, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.200001, "high": 30.844999, "low": 30.200001, "close": 30.745001, "volume": 30093}, "trend_line": 28.022333, "activity_lines": {"activity_5": 30.19, "activity_10": 29.795091, "activity_20": 29.302607, "activity_30": 28.70886}, "trend_signal": 1, "fair_value": 25.843686, "relative_strength": 11.582916, "rate_of_change": 0.4165758411884637, "market_dynamics": 1.218074, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.365, "high": 30.705, "low": 30.365, "close": 30.49, "volume": 3165}, "trend_line": 28.1555, "activity_lines": {"activity_5": 30.374667, "activity_10": 29.963228, "activity_20": 29.47731, "activity_30": 28.868065}, "trend_signal": 1, "fair_value": 25.875705, "relative_strength": 9.313273, "rate_of_change": 0.4752173917853316, "market_dynamics": 1.234636, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.530001, "high": 31.165001, "low": 30.514999, "close": 31.002501, "volume": 25098}, "trend_line": 28.303584, "activity_lines": {"activity_5": 30.640167, "activity_10": 30.204273, "activity_20": 29.677715, "activity_30": 29.051742}, "trend_signal": 1, "fair_value": 25.912484, "relative_strength": 7.939616, "rate_of_change": 0.5259505247642584, "market_dynamics": 1.338771, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.915001, "high": 31.299999, "low": 30.879999, "close": 31.32, "volume": 4145}, "trend_line": 28.436167, "activity_lines": {"activity_5": 30.918334, "activity_10": 30.471728, "activity_20": 29.888941, "activity_30": 29.24635}, "trend_signal": 1, "fair_value": 25.951234, "relative_strength": 8.404952, "rate_of_change": 0.4684318424126087, "market_dynamics": 1.360733, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.16, "high": 31.375, "low": 30.905001, "close": 30.955, "volume": 3965}, "trend_line": 28.56625, "activity_lines": {"activity_5": 30.985834, "activity_10": 30.628273, "activity_20": 30.042095, "activity_30": 29.408855}, "trend_signal": 1, "fair_value": 25.985689, "relative_strength": 7.354254, "rate_of_change": 0.45745616840694125, "market_dynamics": 1.116862, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.084999, "high": 31.174999, "low": 30.485001, "close": 30.485001, "volume": 1746}, "trend_line": 28.66325, "activity_lines": {"activity_5": 30.846667, "activity_10": 30.669319, "activity_20": 30.133417, "activity_30": 29.532645}, "trend_signal": 1, "fair_value": 26.01492, "relative_strength": 4.325523, "rate_of_change": 0.3395615455301319, "market_dynamics": 0.909392, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.620001, "high": 30.715, "low": 29.67, "close": 29.879999, "volume": 8452}, "trend_line": 28.753917, "activity_lines": {"activity_5": 30.523167, "activity_10": 30.576, "activity_20": 30.153619, "activity_30": 29.611145}, "trend_signal": 1, "fair_value": 26.042548, "relative_strength": 3.255747, "rate_of_change": 0.31631793324204277, "market_dynamics": 0.422115, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.985001, "high": 30.424999, "low": 29.985001, "close": 30.3125, "volume": 7963}, "trend_line": 28.869833, "activity_lines": {"activity_5": 30.3845, "activity_10": 30.547864, "activity_20": 30.205762, "activity_30": 29.711699}, "trend_signal": 1, "fair_value": 26.07359, "relative_strength": 1.377754, "rate_of_change": 0.40313116296467916, "market_dynamics": 0.056203, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.559999, "high": 30.66, "low": 30.012501, "close": 30.530001, "volume": 29810}, "trend_line": 29.012167, "activity_lines": {"activity_5": 30.364334, "activity_10": 30.546409, "activity_20": 30.267762, "activity_30": 29.818807}, "trend_signal": 1, "fair_value": 26.100769, "relative_strength": 0.971664, "rate_of_change": 0.49301982453449505, "market_dynamics": -0.138301, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.77, "high": 31.025, "low": 30.549999, "close": 30.997499, "volume": 9769}, "trend_line": 29.164083, "activity_lines": {"activity_5": 30.552667, "activity_10": 30.620045, "activity_20": 30.366417, "activity_30": 29.946893}, "trend_signal": 1, "fair_value": 26.13242, "relative_strength": -0.355306, "rate_of_change": 0.5236285865857587, "market_dynamics": -0.176672, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.15, "high": 31.629999, "low": 31.15, "close": 31.5, "volume": 5261}, "trend_line": 29.352833, "activity_lines": {"activity_5": 30.905667, "activity_10": 30.770636, "activity_20": 30.504, "activity_30": 30.097597}, "trend_signal": 1, "fair_value": 26.166555, "relative_strength": 1.208899, "rate_of_change": 0.6472001879846483, "market_dynamics": -0.005839, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.65, "high": 31.65, "low": 31.18, "close": 31.4025, "volume": 8692}, "trend_line": 29.545, "activity_lines": {"activity_5": 31.1585, "activity_10": 30.889773, "activity_20": 30.622691, "activity_30": 30.229833}, "trend_signal": 1, "fair_value": 26.199071, "relative_strength": 1.917155, "rate_of_change": 0.6546795670455431, "market_dynamics": 0.087348, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.575001, "high": 31.575001, "low": 30.940001, "close": 31.2325, "volume": 3124}, "trend_line": 29.688583, "activity_lines": {"activity_5": 31.253167, "activity_10": 30.961409, "activity_20": 30.715536, "activity_30": 30.338704}, "trend_signal": 1, "fair_value": 26.228029, "relative_strength": 1.694874, "rate_of_change": 0.48598070739549687, "market_dynamics": 0.006672, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.495001, "high": 31.665001, "low": 31.174999, "close": 31.2925, "volume": 1231}, "trend_line": 29.850833, "activity_lines": {"activity_5": 31.3065, "activity_10": 31.039773, "activity_20": 30.804798, "activity_30": 30.442183}, "trend_signal": 1, "fair_value": 26.25734, "relative_strength": 2.09967, "rate_of_change": 0.5465063792367598, "market_dynamics": -0.085955, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.155001, "high": 31.385, "low": 30.625, "close": 30.625, "volume": 313}, "trend_line": 29.959333, "activity_lines": {"activity_5": 31.0865, "activity_10": 30.997273, "activity_20": 30.818952, "activity_30": 30.492129}, "trend_signal": 1, "fair_value": 26.289071, "relative_strength": 1.023062, "rate_of_change": 0.3634739439264538, "market_dynamics": -0.398452, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.555, "high": 31.01, "low": 30.530001, "close": 30.684999, "volume": 3997}, "trend_line": 30.0605, "activity_lines": {"activity_5": 30.911333, "activity_10": 30.971682, "activity_20": 30.832524, "activity_30": 30.538946}, "trend_signal": 1, "fair_value": 26.317885, "relative_strength": 0.004825, "rate_of_change": 0.33768108255280654, "market_dynamics": -0.680398, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.09, "high": 31.09, "low": 30.719999, "close": 30.950001, "volume": 1050}, "trend_line": 30.160917, "activity_lines": {"activity_5": 30.878833, "activity_10": 30.990636, "activity_20": 30.864, "activity_30": 30.596333}, "trend_signal": 1, "fair_value": 26.349808, "relative_strength": 1.663927, "rate_of_change": 0.33404966650588047, "market_dynamics": -0.853214, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.9725, "high": 31.594999, "low": 30.92, "close": 31.32, "volume": 7356}, "trend_line": 30.2705, "activity_lines": {"activity_5": 30.999833, "activity_10": 31.057409, "activity_20": 30.922095, "activity_30": 30.671113}, "trend_signal": 1, "fair_value": 26.384295, "relative_strength": 2.305144, "rate_of_change": 0.36332781261258434, "market_dynamics": -0.900509, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.432501, "high": 31.8325, "low": 31.415001, "close": 32.0975, "volume": 2321}, "trend_line": 30.377833, "activity_lines": {"activity_5": 31.374167, "activity_10": 31.247227, "activity_20": 31.046071, "activity_30": 30.788984}, "trend_signal": 1, "fair_value": 26.425465, "relative_strength": 4.107216, "rate_of_change": 0.3545795411374129, "market_dynamics": -0.565028, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.049999, "high": 32.439999, "low": 31.715, "close": 31.715, "volume": 2095}, "trend_line": 30.46425, "activity_lines": {"activity_5": 31.567333, "activity_10": 31.339, "activity_20": 31.12356, "activity_30": 30.875253}, "trend_signal": 1, "fair_value": 26.463638, "relative_strength": 3.93954, "rate_of_change": 0.2844738793580202, "market_dynamics": -0.30292, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.940001, "high": 31.940001, "low": 31.225, "close": 31.557501, "volume": 287}, "trend_line": 30.533417, "activity_lines": {"activity_5": 31.635334, "activity_10": 31.389091, "activity_20": 31.178857, "activity_30": 30.945785}, "trend_signal": 1, "fair_value": 26.499904, "relative_strength": 1.711504, "rate_of_change": 0.22704317355588993, "market_dynamics": -0.056165, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.615, "high": 31.934999, "low": 29.99, "close": 29.9475, "volume": 723}, "trend_line": 30.5525, "activity_lines": {"activity_5": 31.1085, "activity_10": 31.145409, "activity_20": 31.076952, "activity_30": 30.907984}, "trend_signal": 1, "fair_value": 26.524183, "relative_strength": -2.183703, "rate_of_change": 0.062498737039481715, "market_dynamics": -0.283267, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.0, "high": 30.1, "low": 29.0, "close": 29.969999, "volume": 2454}, "trend_line": 30.5755, "activity_lines": {"activity_5": 30.656, "activity_10": 30.932273, "activity_20": 30.979774, "activity_30": 30.870403}, "trend_signal": 1, "fair_value": 26.546907, "relative_strength": -2.054507, "rate_of_change": 0.0752802552982677, "market_dynamics": -0.711178, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.245001, "high": 31.18, "low": 30.1, "close": 31.1675, "volume": 1507}, "trend_line": 30.652083, "activity_lines": {"activity_5": 30.692667, "activity_10": 30.959818, "activity_20": 31.00156, "activity_30": 30.908597}, "trend_signal": 1, "fair_value": 26.582484, "relative_strength": 0.050625, "rate_of_change": 0.2504717829634819, "market_dynamics": -0.956397, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.415001, "high": 32.055, "low": 31.415001, "close": 32.009998, "volume": 1405}, "trend_line": 30.742333, "activity_lines": {"activity_5": 31.072166, "activity_10": 31.142818, "activity_20": 31.104309, "activity_30": 30.996204}, "trend_signal": 1, "fair_value": 26.620481, "relative_strength": 2.434765, "rate_of_change": 0.2944334973906912, "market_dynamics": -1.065854, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.084999, "high": 32.25, "low": 31.91, "close": 32.092499, "volume": 13979}, "trend_line": 30.840583, "activity_lines": {"activity_5": 31.459499, "activity_10": 31.315636, "activity_20": 31.209893, "activity_30": 31.083312}, "trend_signal": 1, "fair_value": 26.656715, "relative_strength": 2.012542, "rate_of_change": 0.3195918800307061, "market_dynamics": -0.624925, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.205002, "high": 32.205002, "low": 31.15, "close": 31.0425, "volume": 3551}, "trend_line": 30.904, "activity_lines": {"activity_5": 31.461166, "activity_10": 31.271954, "activity_20": 31.207821, "activity_30": 31.096339}, "trend_signal": 1, "fair_value": 26.688045, "relative_strength": 0.936616, "rate_of_change": 0.20562840851614633, "market_dynamics": -0.442861, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.200001, "high": 31.549999, "low": 30.7775, "close": 31.549999, "volume": 1325}, "trend_line": 30.968833, "activity_lines": {"activity_5": 31.558999, "activity_10": 31.318863, "activity_20": 31.248547, "activity_30": 31.138016}, "trend_signal": 1, "fair_value": 26.723686, "relative_strength": 1.327727, "rate_of_change": 0.20978837690913843, "market_dynamics": -0.313985, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.559999, "high": 32.259998, "low": 31.559999, "close": 31.9625, "volume": 685}, "trend_line": 31.03475, "activity_lines": {"activity_5": 31.688999, "activity_10": 31.43659, "activity_20": 31.322666, "activity_30": 31.202123}, "trend_signal": 1, "fair_value": 26.762131, "relative_strength": 3.006432, "rate_of_change": 0.21284947999170292, "market_dynamics": -0.197565, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.130001, "high": 32.755001, "low": 32.084999, "close": 32.764999, "volume": 1762}, "trend_line": 31.120083, "activity_lines": {"activity_5": 32.033499, "activity_10": 31.702681, "activity_20": 31.466392, "activity_30": 31.313752}, "trend_signal": 1, "fair_value": 26.808397, "relative_strength": 4.222148, "rate_of_change": 0.2749595211819077, "market_dynamics": -0.101103, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.435001, "high": 32.740002, "low": 31.965, "close": 32.064999, "volume": 3988}, "trend_line": 31.164083, "activity_lines": {"activity_5": 32.094333, "activity_10": 31.822408, "activity_20": 31.535035, "activity_30": 31.374715}, "trend_signal": 1, "fair_value": 26.847869, "relative_strength": 2.298833, "rate_of_change": 0.1413877977124948, "market_dynamics": 0.15411, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.154999, "high": 32.154999, "low": 31.780001, "close": 32.127499, "volume": 7385}, "trend_line": 31.218666, "activity_lines": {"activity_5": 32.177832, "activity_10": 31.944272, "activity_20": 31.60694, "activity_30": 31.436871}, "trend_signal": 1, "fair_value": 26.885833, "relative_strength": 2.616777, "rate_of_change": 0.17514713973774676, "market_dynamics": 0.38228, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.099998, "high": 32.169998, "low": 32.0, "close": 32.022499, "volume": 582}, "trend_line": 31.252666, "activity_lines": {"activity_5": 32.153999, "activity_10": 32.007408, "activity_20": 31.665392, "activity_30": 31.488731}, "trend_signal": 1, "fair_value": 26.924022, "relative_strength": 0.827272, "rate_of_change": 0.10890920194989263, "market_dynamics": 0.342816, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.6675, "high": 31.690001, "low": 31.379999, "close": 31.612499, "volume": 1025}, "trend_line": 31.262416, "activity_lines": {"activity_5": 31.961999, "activity_10": 31.958681, "activity_20": 31.681035, "activity_30": 31.511946}, "trend_signal": 1, "fair_value": 26.96032, "relative_strength": 0.696498, "rate_of_change": 0.031197338492659696, "market_dynamics": 0.095644, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.65, "high": 31.834999, "low": 31.209999, "close": 31.502501, "volume": 694}, "trend_line": 31.280666, "activity_lines": {"activity_5": 31.756666, "activity_10": 31.881863, "activity_20": 31.684678, "activity_30": 31.527435}, "trend_signal": 1, "fair_value": 26.993013, "relative_strength": 1.110995, "rate_of_change": 0.058376806194371925, "market_dynamics": -0.089517, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.629999, "high": 32.07, "low": 31.51, "close": 31.775, "volume": 522}, "trend_line": 31.323666, "activity_lines": {"activity_5": 31.726333, "activity_10": 31.863818, "activity_20": 31.710095, "activity_30": 31.559328}, "trend_signal": 1, "fair_value": 27.026603, "relative_strength": 3.129446, "rate_of_change": 0.13746510384401425, "market_dynamics": -0.176908, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.754999, "high": 31.915001, "low": 31.125, "close": 31.08, "volume": 9321}, "trend_line": 31.363666, "activity_lines": {"activity_5": 31.483667, "activity_10": 31.725181, "activity_20": 31.664131, "activity_30": 31.543607}, "trend_signal": 1, "fair_value": 27.05851, "relative_strength": 0.878556, "rate_of_change": 0.1276989736769609, "market_dynamics": -0.20919, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.09, "high": 31.249399, "low": 31.075001, "close": 31.227501, "volume": 758}, "trend_line": 31.394166, "activity_lines": {"activity_5": 31.36, "activity_10": 31.612682, "activity_20": 31.631595, "activity_30": 31.534822}, "trend_signal": 0, "fair_value": 27.096122, "relative_strength": -1.121194, "rate_of_change": 0.0972462849209017, "market_dynamics": -0.435765, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.584999, "high": 31.584999, "low": 31.19466, "close": 31.584999, "volume": 365}, "trend_line": 31.429333, "activity_lines": {"activity_5": 31.4085, "activity_10": 31.571045, "activity_20": 31.633547, "activity_30": 31.547134}, "trend_signal": 0, "fair_value": 27.135353, "relative_strength": -0.343864, "rate_of_change": 0.11201762773376837, "market_dynamics": -0.636702, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.6, "high": 31.735001, "low": 31.545, "close": 31.672501, "volume": 942}, "trend_line": 31.451833, "activity_lines": {"activity_5": 31.488, "activity_10": 31.552182, "activity_20": 31.646274, "activity_30": 31.562822}, "trend_signal": 1, "fair_value": 27.171282, "relative_strength": -0.374718, "rate_of_change": 0.07158917435505505, "market_dynamics": -0.91947, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.674999, "high": 31.84, "low": 31.245001, "close": 31.217501, "volume": 7062}, "trend_line": 31.442416, "activity_lines": {"activity_5": 31.404501, "activity_10": 31.470455, "activity_20": 31.615869, "activity_30": 31.547704}, "trend_signal": 0, "fair_value": 27.202933, "relative_strength": -1.682772, "rate_of_change": -0.029941021243496745, "market_dynamics": -1.0035, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.15, "high": 31.15, "low": 30.264999, "close": 30.2875, "volume": 2091}, "trend_line": 31.40525, "activity_lines": {"activity_5": 31.048167, "activity_10": 31.235046, "activity_20": 31.498512, "activity_30": 31.473193}, "trend_signal": 0, "fair_value": 27.226282, "relative_strength": -2.048508, "rate_of_change": -0.11820338487984733, "market_dynamics": -1.045407, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.33, "high": 30.799999, "low": 30.33, "close": 30.8125, "volume": 156}, "trend_line": 31.39125, "activity_lines": {"activity_5": 30.919667, "activity_10": 31.128546, "activity_20": 31.429536, "activity_30": 31.434951}, "trend_signal": 0, "fair_value": 27.252131, "relative_strength": -1.132085, "rate_of_change": -0.0445785338438616, "market_dynamics": -1.099086, "expectation": {"probability": 47.1345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.655001, "high": 30.805, "low": 30.594999, "close": 30.665001, "volume": 5}, "trend_line": 31.370333, "activity_lines": {"activity_5": 30.769667, "activity_10": 31.017228, "activity_20": 31.3425, "activity_30": 31.388097}, "trend_signal": 0, "fair_value": 27.272949, "relative_strength": -2.448294, "rate_of_change": -0.06663321785529644, "market_dynamics": -1.212685, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.055, "high": 31.174999, "low": 30.620001, "close": 30.2225, "volume": 54301}, "trend_line": 31.356917, "activity_lines": {"activity_5": 30.5335, "activity_10": 30.842682, "activity_20": 31.215714, "activity_30": 31.314043}, "trend_signal": 0, "fair_value": 27.287051, "relative_strength": -4.05657, "rate_of_change": -0.04276652083992678, "market_dynamics": -1.317955, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.174999, "high": 31.059999, "low": 30.174999, "close": 31.215, "volume": 3523}, "trend_line": 31.374583, "activity_lines": {"activity_5": 30.724834, "activity_10": 30.871864, "activity_20": 31.191964, "activity_30": 31.304887}, "trend_signal": 0, "fair_value": 27.313269, "relative_strength": -3.800284, "rate_of_change": 0.05633844679310137, "market_dynamics": -1.162698, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.48, "high": 31.9025, "low": 31.280001, "close": 31.9025, "volume": 2983}, "trend_line": 31.406333, "activity_lines": {"activity_5": 31.1455, "activity_10": 31.036228, "activity_20": 31.237869, "activity_30": 31.338946}, "trend_signal": 0, "fair_value": 27.349343, "relative_strength": -1.60664, "rate_of_change": 0.10119656411050573, "market_dynamics": -0.81788, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.62109, "high": 32.080002, "low": 31.610001, "close": 32.07, "volume": 1473}, "trend_line": 31.431333, "activity_lines": {"activity_5": 31.514333, "activity_10": 31.216091, "activity_20": 31.295631, "activity_30": 31.381763}, "trend_signal": 0, "fair_value": 27.382804, "relative_strength": -2.983288, "rate_of_change": 0.07960177967927226, "market_dynamics": -0.379819, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.165001, "high": 32.195, "low": 31.16, "close": 31.945, "volume": 2761}, "trend_line": 31.42625, "activity_lines": {"activity_5": 31.757667, "activity_10": 31.357909, "activity_20": 31.339012, "activity_30": 31.414903}, "trend_signal": 0, "fair_value": 27.411426, "relative_strength": -3.56991, "rate_of_change": -0.01617176083495746, "market_dynamics": -0.031815, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.07, "high": 32.810001, "low": 32.02, "close": 32.7075, "volume": 1810}, "trend_line": 31.459333, "activity_lines": {"activity_5": 32.169833, "activity_10": 31.631818, "activity_20": 31.455095, "activity_30": 31.497565}, "trend_signal": 0, "fair_value": 27.448397, "relative_strength": -1.583539, "rate_of_change": 0.10527186667197423, "market_dynamics": 0.368382, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.849998, "high": 32.935001, "low": 32.735001, "close": 32.845001, "volume": 1612}, "trend_line": 31.50225, "activity_lines": {"activity_5": 32.462167, "activity_10": 31.911909, "activity_20": 31.584548, "activity_30": 31.586962}, "trend_signal": 1, "fair_value": 27.488958, "relative_strength": -0.28614, "rate_of_change": 0.13642056555998566, "market_dynamics": 0.63022, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.735001, "high": 33.02, "low": 32.474998, "close": 32.4925, "volume": 1300}, "trend_line": 31.587083, "activity_lines": {"activity_5": 32.528334, "activity_10": 32.098318, "activity_20": 31.676715, "activity_30": 31.65085}, "trend_signal": 1, "fair_value": 27.535224, "relative_strength": -2.919768, "rate_of_change": 0.26929187597711185, "market_dynamics": 0.742732, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.93, "high": 33.220001, "low": 32.544998, "close": 33.125, "volume": 3598}, "trend_line": 31.69225, "activity_lines": {"activity_5": 32.766, "activity_10": 32.359637, "activity_20": 31.827381, "activity_30": 31.75007}, "trend_signal": 1, "fair_value": 27.586522, "relative_strength": 0.550563, "rate_of_change": 0.33294305776827054, "market_dynamics": 0.881443, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.255001, "high": 33.294998, "low": 32.48, "close": 32.830002, "volume": 1063}, "trend_line": 31.747667, "activity_lines": {"activity_5": 32.835001, "activity_10": 32.525273, "activity_20": 31.944703, "activity_30": 31.823473}, "trend_signal": 1, "fair_value": 27.630657, "relative_strength": 0.277046, "rate_of_change": 0.1748597843321269, "market_dynamics": 0.839597, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.834999, "high": 33.5075, "low": 32.834999, "close": 33.072498, "volume": 2689}, "trend_line": 31.783083, "activity_lines": {"activity_5": 32.925833, "activity_10": 32.695636, "activity_20": 32.079322, "activity_30": 31.908946}, "trend_signal": 1, "fair_value": 27.673173, "relative_strength": 0.891436, "rate_of_change": 0.11155465376401184, "market_dynamics": 0.794443, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.365002, "high": 33.435001, "low": 32.939999, "close": 32.6675, "volume": 306}, "trend_line": 31.80225, "activity_lines": {"activity_5": 32.857333, "activity_10": 32.740546, "activity_20": 32.167893, "activity_30": 31.966005}, "trend_signal": 1, "fair_value": 27.714567, "relative_strength": -0.399641, "rate_of_change": 0.060305666382331403, "market_dynamics": 0.786591, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.259998, "high": 32.560001, "low": 29.969999, "close": 29.969999, "volume": 27026}, "trend_line": 31.7665, "activity_lines": {"activity_5": 31.9015, "activity_10": 32.268591, "activity_20": 31.99531, "activity_30": 31.847796}, "trend_signal": 1, "fair_value": 27.740385, "relative_strength": -1.67753, "rate_of_change": -0.11241342986738412, "market_dynamics": 0.505002, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.68, "high": 30.42, "low": 28.370001, "close": 30.0875, "volume": 11587}, "trend_line": 31.71775, "activity_lines": {"activity_5": 31.153, "activity_10": 31.853136, "activity_20": 31.839202, "activity_30": 31.739473}, "trend_signal": 0, "fair_value": 27.767308, "relative_strength": -0.148977, "rate_of_change": -0.1534635543733236, "market_dynamics": 0.177965, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.93, "high": 31.459999, "low": 30.879999, "close": 31.344999, "volume": 458}, "trend_line": 31.697167, "activity_lines": {"activity_5": 31.026166, "activity_10": 31.702363, "activity_20": 31.808286, "activity_30": 31.715425}, "trend_signal": 0, "fair_value": 27.804263, "relative_strength": 0.107057, "rate_of_change": -0.06489426267625688, "market_dynamics": -0.159168, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.51, "high": 32.459999, "low": 31.485001, "close": 32.3675, "volume": 3926}, "trend_line": 31.683917, "activity_lines": {"activity_5": 31.339166, "activity_10": 31.748409, "activity_20": 31.875893, "activity_30": 31.758672}, "trend_signal": 0, "fair_value": 27.85117, "relative_strength": 1.594665, "rate_of_change": -0.04180184304799012, "market_dynamics": -0.378566, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.525002, "high": 33.095001, "low": 32.455002, "close": 33.09, "volume": 7403}, "trend_line": 31.718083, "activity_lines": {"activity_5": 31.94, "activity_10": 31.932, "activity_20": 32.009, "activity_30": 31.849387}, "trend_signal": 1, "fair_value": 27.903333, "relative_strength": 1.606117, "rate_of_change": 0.10783388935149346, "market_dynamics": -0.281367, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.0, "high": 33.294998, "low": 32.935001, "close": 33.294998, "volume": 36681}, "trend_line": 31.757, "activity_lines": {"activity_5": 32.580999, "activity_10": 32.148408, "activity_20": 32.152714, "activity_30": 31.951124}, "trend_signal": 1, "fair_value": 27.958974, "relative_strength": 2.61992, "rate_of_change": 0.12269657028137994, "market_dynamics": 0.023757, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.630001, "high": 33.950001, "low": 33.630001, "close": 33.950001, "volume": 2735}, "trend_line": 31.82125, "activity_lines": {"activity_5": 33.218666, "activity_10": 32.469318, "activity_20": 32.344488, "activity_30": 32.092607}, "trend_signal": 1, "fair_value": 28.019279, "relative_strength": 2.986939, "rate_of_change": 0.20231759926944512, "market_dynamics": 0.265936, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.904999, "high": 34.43, "low": 33.880001, "close": 33.727501, "volume": 1089}, "trend_line": 31.89175, "activity_lines": {"activity_5": 33.524667, "activity_10": 32.734773, "activity_20": 32.500131, "activity_30": 32.215591}, "trend_signal": 1, "fair_value": 28.070369, "relative_strength": 1.871861, "rate_of_change": 0.22155006481517575, "market_dynamics": 0.381731, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.302502, "high": 34.302502, "low": 34.084999, "close": 34.122501, "volume": 0}, "trend_line": 31.979083, "activity_lines": {"activity_5": 33.803501, "activity_10": 33.055727, "activity_20": 32.67881, "activity_30": 32.359511}, "trend_signal": 1, "fair_value": 28.125801, "relative_strength": 2.365863, "rate_of_change": 0.27384198107661384, "market_dynamics": 0.453874, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.145, "high": 34.625, "low": 34.049042, "close": 34.602501, "volume": 1968}, "trend_line": 32.073333, "activity_lines": {"activity_5": 34.125334, "activity_10": 33.444864, "activity_20": 32.884631, "activity_30": 32.528764}, "trend_signal": 1, "fair_value": 28.192003, "relative_strength": 2.973922, "rate_of_change": 0.2947238981180256, "market_dynamics": 0.503575, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.715, "high": 34.990002, "low": 34.575001, "close": 34.73, "volume": 531}, "trend_line": 32.195, "activity_lines": {"activity_5": 34.388834, "activity_10": 33.822, "activity_20": 33.086464, "activity_30": 32.700161}, "trend_signal": 1, "fair_value": 28.267484, "relative_strength": 3.119031, "rate_of_change": 0.3793400579852496, "market_dynamics": 0.580125, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.794998, "high": 34.879002, "low": 34.200001, "close": 34.3125, "volume": 275}, "trend_line": 32.297833, "activity_lines": {"activity_5": 34.4175, "activity_10": 34.036682, "activity_20": 33.235072, "activity_30": 32.836774}, "trend_signal": 1, "fair_value": 28.335978, "relative_strength": 2.664429, "rate_of_change": 0.3194067401770363, "market_dynamics": 0.657082, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.125, "high": 35.365002, "low": 34.125, "close": 35.432499, "volume": 1495}, "trend_line": 32.426083, "activity_lines": {"activity_5": 34.795333, "activity_10": 34.378182, "activity_20": 33.479667, "activity_30": 33.039011}, "trend_signal": 1, "fair_value": 28.416026, "relative_strength": 5.598141, "rate_of_change": 0.3970854639071337, "market_dynamics": 0.791503, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.375, "high": 35.875, "low": 35.375, "close": 35.715, "volume": 2905}, "trend_line": 32.560833, "activity_lines": {"activity_5": 35.153666, "activity_10": 34.696727, "activity_20": 33.73456, "activity_30": 33.251199}, "trend_signal": 1, "fair_value": 28.49524, "relative_strength": 6.027397, "rate_of_change": 0.4155605226817064, "market_dynamics": 0.91178, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.567501, "high": 35.952, "low": 35.519299, "close": 35.627499, "volume": 46590}, "trend_line": 32.707833, "activity_lines": {"activity_5": 35.376666, "activity_10": 34.9385, "activity_20": 33.966798, "activity_30": 33.449048}, "trend_signal": 1, "fair_value": 28.576538, "relative_strength": 4.319254, "rate_of_change": 0.4514626514622598, "market_dynamics": 1.122498, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 35.165001, "close": 35.4375, "volume": 526}, "trend_line": 32.8795, "activity_lines": {"activity_5": 35.468, "activity_10": 35.099591, "activity_20": 34.16769, "activity_30": 33.625156}, "trend_signal": 1, "fair_value": 28.652484, "relative_strength": 3.147277, "rate_of_change": 0.5248498119701154, "market_dynamics": 1.268066, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.549999, "high": 36.575001, "low": 35.549999, "close": 36.264999, "volume": 411}, "trend_line": 33.06125, "activity_lines": {"activity_5": 35.787999, "activity_10": 35.372181, "activity_20": 34.433369, "activity_30": 33.843575}, "trend_signal": 1, "fair_value": 28.731971, "relative_strength": 3.984377, "rate_of_change": 0.5527760458644474, "market_dynamics": 1.411251, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.240002, "high": 36.240002, "low": 35.130001, "close": 35.142502, "volume": 1071}, "trend_line": 33.2105, "activity_lines": {"activity_5": 35.603667, "activity_10": 35.398591, "activity_20": 34.577191, "activity_30": 33.977849}, "trend_signal": 1, "fair_value": 28.805385, "relative_strength": 1.232452, "rate_of_change": 0.4514348368558421, "market_dynamics": 1.257303, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.435001, "high": 36.509998, "low": 35.435001, "close": 36.509998, "volume": 17846}, "trend_line": 33.420083, "activity_lines": {"activity_5": 35.8945, "activity_10": 35.647909, "activity_20": 34.840238, "activity_30": 34.19072}, "trend_signal": 1, "fair_value": 28.882853, "relative_strength": 4.677005, "rate_of_change": 0.6310745095677419, "market_dynamics": 1.264215, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.814999, "high": 37.244999, "low": 36.584999, "close": 37.049999, "volume": 5040}, "trend_line": 33.614583, "activity_lines": {"activity_5": 36.312333, "activity_10": 35.952, "activity_20": 35.138345, "activity_30": 34.424908}, "trend_signal": 1, "fair_value": 28.966587, "relative_strength": 5.562092, "rate_of_change": 0.5819853888453989, "market_dynamics": 1.340247, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.119999, "high": 37.325001, "low": 37.025002, "close": 37.752499, "volume": 3361}, "trend_line": 33.809583, "activity_lines": {"activity_5": 36.869499, "activity_10": 36.339318, "activity_20": 35.482488, "activity_30": 34.691871}, "trend_signal": 1, "fair_value": 29.057724, "relative_strength": 5.348847, "rate_of_change": 0.5801053667689415, "market_dynamics": 1.303922, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.209999, "high": 37.384998, "low": 37.110001, "close": 37.2425, "volume": 3812}, "trend_line": 33.982, "activity_lines": {"activity_5": 37.102333, "activity_10": 36.578954, "activity_20": 35.741, "activity_30": 34.913349}, "trend_signal": 1, "fair_value": 29.149167, "relative_strength": 5.3254, "rate_of_change": 0.5099648818502014, "market_dynamics": 1.480625, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.352501, "high": 37.474998, "low": 36.785, "close": 37.5075, "volume": 13192}, "trend_line": 34.167417, "activity_lines": {"activity_5": 37.358333, "activity_10": 36.8135, "activity_20": 35.990678, "activity_30": 35.140801}, "trend_signal": 1, "fair_value": 29.241378, "relative_strength": 5.686726, "rate_of_change": 0.5456329821670327, "market_dynamics": 1.44484, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.705002, "high": 38.25, "low": 37.619999, "close": 37.93, "volume": 705}, "trend_line": 34.3415, "activity_lines": {"activity_5": 37.5975, "activity_10": 37.087136, "activity_20": 36.25125, "activity_30": 35.383548}, "trend_signal": 1, "fair_value": 29.34109, "relative_strength": 5.868789, "rate_of_change": 0.5095000303944635, "market_dynamics": 1.387485, "expectation": {"probability": 57.0959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.145, "high": 38.325001, "low": 38.044998, "close": 38.16, "volume": 18892}, "trend_line": 34.518667, "activity_lines": {"activity_5": 37.818667, "activity_10": 37.362318, "activity_20": 36.507238, "activity_30": 35.629903}, "trend_signal": 1, "fair_value": 29.449471, "relative_strength": 7.143376, "rate_of_change": 0.5158976748249121, "market_dynamics": 1.407781, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.16, "high": 38.599998, "low": 37.915001, "close": 38.112499, "volume": 31404}, "trend_line": 34.706, "activity_lines": {"activity_5": 37.95, "activity_10": 37.582818, "activity_20": 36.734559, "activity_30": 35.861763}, "trend_signal": 1, "fair_value": 29.559263, "relative_strength": 6.136873, "rate_of_change": 0.5427005625680807, "market_dynamics": 1.460194, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.994999, "high": 39.16, "low": 37.994999, "close": 39.16, "volume": 5179}, "trend_line": 34.907166, "activity_lines": {"activity_5": 38.4065, "activity_10": 37.945136, "activity_20": 37.038702, "activity_30": 36.149118}, "trend_signal": 1, "fair_value": 29.67407, "relative_strength": 6.546979, "rate_of_change": 0.5796288826139385, "market_dynamics": 1.412602, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.0, "high": 39.125, "low": 38.16, "close": 37.7925, "volume": 9196}, "trend_line": 35.072583, "activity_lines": {"activity_5": 38.279333, "activity_10": 38.006182, "activity_20": 37.187797, "activity_30": 36.335269}, "trend_signal": 1, "fair_value": 29.78141, "relative_strength": 3.462404, "rate_of_change": 0.47387691111906666, "market_dynamics": 1.230306, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.810001, "high": 38.5, "low": 37.5, "close": 38.3125, "volume": 8524}, "trend_line": 35.24725, "activity_lines": {"activity_5": 38.3065, "activity_10": 38.113591, "activity_20": 37.367059, "activity_30": 36.544295}, "trend_signal": 1, "fair_value": 29.890176, "relative_strength": 5.564846, "rate_of_change": 0.49801578629095966, "market_dynamics": 1.000737, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.615002, "high": 38.884998, "low": 38.615002, "close": 38.884998, "volume": 6212}, "trend_line": 35.4545, "activity_lines": {"activity_5": 38.498999, "activity_10": 38.292318, "activity_20": 37.580892, "activity_30": 36.778989}, "trend_signal": 1, "fair_value": 29.996362, "relative_strength": 3.807495, "rate_of_change": 0.5879891339040688, "market_dynamics": 0.784541, "expectation": {"probability": 57.4794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.424999, "high": 39.759998, "low": 39.25, "close": 39.2575, "volume": 2855}, "trend_line": 35.764083, "activity_lines": {"activity_5": 38.767333, "activity_10": 38.505409, "activity_20": 37.809809, "activity_30": 37.024344}, "trend_signal": 1, "fair_value": 30.104567, "relative_strength": 3.932146, "rate_of_change": 0.8731839399794, "market_dynamics": 0.621534, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.419998, "high": 39.650002, "low": 38.889999, "close": 39.139999, "volume": 4593}, "trend_line": 36.065833, "activity_lines": {"activity_5": 38.920166, "activity_10": 38.669772, "activity_20": 38.005976, "activity_30": 37.242145}, "trend_signal": 1, "fair_value": 30.203846, "relative_strength": 3.937889, "rate_of_change": 0.8437235759686567, "market_dynamics": 0.69011, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.825001, "high": 40.755001, "low": 39.825001, "close": 40.262501, "volume": 906}, "trend_line": 36.363083, "activity_lines": {"activity_5": 39.4485, "activity_10": 39.003727, "activity_20": 38.286059, "activity_30": 37.512898}, "trend_signal": 1, "fair_value": 30.309567, "relative_strength": 6.58796, "rate_of_change": 0.8241872577849662, "market_dynamics": 0.804415, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.134998, "high": 40.18, "low": 38.525002, "close": 38.922501, "volume": 7371}, "trend_line": 36.581583, "activity_lines": {"activity_5": 39.3655, "activity_10": 39.043954, "activity_20": 38.415524, "activity_30": 37.678021}, "trend_signal": 1, "fair_value": 30.402981, "relative_strength": 4.599534, "rate_of_change": 0.6008841439544572, "market_dynamics": 0.575217, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.305, "high": 40.415001, "low": 39.130001, "close": 40.4175, "volume": 182217}, "trend_line": 36.825833, "activity_lines": {"activity_5": 39.740167, "activity_10": 39.337955, "activity_20": 38.672095, "activity_30": 37.9255}, "trend_signal": 1, "fair_value": 30.505577, "relative_strength": 6.415002, "rate_of_change": 0.6676857040330949, "market_dynamics": 0.683363, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.299999, "high": 41.195, "low": 40.294998, "close": 41.107498, "volume": 7401}, "trend_line": 37.08625, "activity_lines": {"activity_5": 40.242666, "activity_10": 39.716363, "activity_20": 38.971571, "activity_30": 38.201736}, "trend_signal": 1, "fair_value": 30.613061, "relative_strength": 8.595328, "rate_of_change": 0.7071584775828337, "market_dynamics": 0.753043, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.200001, "high": 42.23, "low": 41.014999, "close": 41.825001, "volume": 34669}, "trend_line": 37.34875, "activity_lines": {"activity_5": 40.861, "activity_10": 40.170773, "activity_20": 39.312381, "activity_30": 38.507462}, "trend_signal": 1, "fair_value": 30.729199, "relative_strength": 10.385924, "rate_of_change": 0.7078094981293682, "market_dynamics": 0.86615, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.959999, "high": 42.009998, "low": 41.584999, "close": 41.91, "volume": 12489}, "trend_line": 37.6215, "activity_lines": {"activity_5": 41.328667, "activity_10": 40.592182, "activity_20": 39.634809, "activity_30": 38.801736}, "trend_signal": 1, "fair_value": 30.844311, "relative_strength": 7.577049, "rate_of_change": 0.7302787911241874, "market_dynamics": 1.264102, "expectation": {"probability": 58.688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.014999, "high": 42.055, "low": 41.865002, "close": 42.002499, "volume": 928}, "trend_line": 37.884166, "activity_lines": {"activity_5": 41.717333, "activity_10": 40.955545, "activity_20": 39.933821, "activity_30": 39.084381}, "trend_signal": 1, "fair_value": 30.960128, "relative_strength": 7.856082, "rate_of_change": 0.6981805616469385, "market_dynamics": 1.322734, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.189999, "high": 42.25, "low": 42.029999, "close": 42.195, "volume": 1099}, "trend_line": 38.13725, "activity_lines": {"activity_5": 41.964833, "activity_10": 41.286818, "activity_20": 40.225012, "activity_30": 39.3625}, "trend_signal": 1, "fair_value": 31.073045, "relative_strength": 7.207685, "rate_of_change": 0.6680469090965371, "market_dynamics": 1.392698, "expectation": {"probability": 59.1311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.494999, "high": 42.959999, "low": 42.299999, "close": 43.025002, "volume": 19720}, "trend_line": 38.41375, "activity_lines": {"activity_5": 42.370501, "activity_10": 41.708818, "activity_20": 40.57075, "activity_30": 39.677839}, "trend_signal": 1, "fair_value": 31.187003, "relative_strength": 7.138197, "rate_of_change": 0.7250129466597582, "market_dynamics": 1.377452, "expectation": {"probability": 59.3198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.0, "high": 43.43, "low": 42.895, "close": 43.205002, "volume": 2292}, "trend_line": 38.710167, "activity_lines": {"activity_5": 42.708334, "activity_10": 42.095046, "activity_20": 40.908524, "activity_30": 39.986952}, "trend_signal": 1, "fair_value": 31.302885, "relative_strength": 6.139235, "rate_of_change": 0.7716429663857295, "market_dynamics": 1.438789, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.970001, "high": 43.375, "low": 42.395, "close": 43.072498, "volume": 22887}, "trend_line": 38.964833, "activity_lines": {"activity_5": 42.91, "activity_10": 42.383273, "activity_20": 41.205286, "activity_30": 40.268392}, "trend_signal": 1, "fair_value": 31.414343, "relative_strength": 6.517859, "rate_of_change": 0.6578788461439609, "market_dynamics": 1.540542, "expectation": {"probability": 60.6511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.380001, "high": 44.235001, "low": 43.290001, "close": 44.035, "volume": 13857}, "trend_line": 39.242166, "activity_lines": {"activity_5": 43.355, "activity_10": 42.795409, "activity_20": 41.567214, "activity_30": 40.5955}, "trend_signal": 1, "fair_value": 31.529728, "relative_strength": 7.727927, "rate_of_change": 0.7117520560141981, "market_dynamics": 1.617632, "expectation": {"probability": 59.3492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.5, "high": 44.945, "low": 43.5, "close": 44.869999, "volume": 3011}, "trend_line": 39.55025, "activity_lines": {"activity_5": 43.942833, "activity_10": 43.266409, "activity_20": 41.979595, "activity_30": 40.958586}, "trend_signal": 1, "fair_value": 31.653045, "relative_strength": 7.88195, "rate_of_change": 0.785084085317821, "market_dynamics": 1.659151, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.125, "high": 45.849998, "low": 45.119999, "close": 45.494999, "volume": 7347}, "trend_line": 39.8855, "activity_lines": {"activity_5": 44.560666, "activity_10": 43.770091, "activity_20": 42.419547, "activity_30": 41.342118}, "trend_signal": 1, "fair_value": 31.779856, "relative_strength": 8.26612, "rate_of_change": 0.8476558302412806, "market_dynamics": 1.662959, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.400002, "high": 45.605, "low": 45.134998, "close": 45.474998, "volume": 8604}, "trend_line": 40.1925, "activity_lines": {"activity_5": 45.007165, "activity_10": 44.190363, "activity_20": 42.82244, "activity_30": 41.702731}, "trend_signal": 1, "fair_value": 31.910353, "relative_strength": 5.549915, "rate_of_change": 0.7697032756264862, "market_dynamics": 1.629025, "expectation": {"probability": 61.2948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.639999, "high": 45.875, "low": 45.355, "close": 45.755001, "volume": 25780}, "trend_line": 40.54625, "activity_lines": {"activity_5": 45.395666, "activity_10": 44.595181, "activity_20": 43.221928, "activity_30": 42.061602}, "trend_signal": 1, "fair_value": 32.039487, "relative_strength": 3.772249, "rate_of_change": 0.8801393294768876, "market_dynamics": 1.639739, "expectation": {"probability": 60.2547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.044998, "high": 45.035, "low": 42.990002, "close": 43.032501, "volume": 21081}, "trend_line": 40.763666, "activity_lines": {"activity_5": 44.697833, "activity_10": 44.435091, "activity_20": 43.324214, "activity_30": 42.222005}, "trend_signal": 1, "fair_value": 32.153766, "relative_strength": 3.355256, "rate_of_change": 0.5362172827326819, "market_dynamics": 1.244386, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.325001, "high": 43.860001, "low": 42.185001, "close": 42.567501, "volume": 30145}, "trend_line": 40.947583, "activity_lines": {"activity_5": 43.911834, "activity_10": 44.171727, "activity_20": 43.359738, "activity_30": 42.338382}, "trend_signal": 1, "fair_value": 32.27125, "relative_strength": 2.305776, "rate_of_change": 0.4511787531572871, "market_dynamics": 0.694148, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.395, "high": 43.380001, "low": 42.165001, "close": 42.192501, "volume": 23012}, "trend_line": 41.095583, "activity_lines": {"activity_5": 43.154334, "activity_10": 43.833409, "activity_20": 43.342012, "activity_30": 42.418699}, "trend_signal": 1, "fair_value": 32.385785, "relative_strength": 4.697213, "rate_of_change": 0.3614376946253363, "market_dynamics": 0.081194, "expectation": {"probability": 60.5807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.275002, "high": 43.395, "low": 41.275002, "close": 42.150002, "volume": 11706}, "trend_line": 41.259167, "activity_lines": {"activity_5": 42.602835, "activity_10": 43.502501, "activity_20": 43.306262, "activity_30": 42.486726}, "trend_signal": 1, "fair_value": 32.49242, "relative_strength": 3.852348, "rate_of_change": 0.3980573776018707, "market_dynamics": -0.621017, "expectation": {"probability": 59.7529, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.224998, "high": 43.540001, "low": 41.919998, "close": 43.227501, "volume": 94313}, "trend_line": 41.449833, "activity_lines": {"activity_5": 42.632168, "activity_10": 43.386683, "activity_20": 43.358798, "activity_30": 42.613715}, "trend_signal": 1, "fair_value": 32.605737, "relative_strength": 1.519815, "rate_of_change": 0.46211790945755216, "market_dynamics": -0.720003, "expectation": {"probability": 58.6986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.380001, "high": 44.880001, "low": 42.965, "close": 44.779999, "volume": 16016}, "trend_line": 41.678167, "activity_lines": {"activity_5": 43.347501, "activity_10": 43.550319, "activity_20": 43.545072, "activity_30": 42.828565}, "trend_signal": 1, "fair_value": 32.726314, "relative_strength": 3.319422, "rate_of_change": 0.550868323160684, "market_dynamics": -0.680975, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.389999, "high": 45.845001, "low": 44.285, "close": 45.845001, "volume": 30192}, "trend_line": 41.934333, "activity_lines": {"activity_5": 44.301334, "activity_10": 43.894046, "activity_20": 43.804881, "activity_30": 43.097393}, "trend_signal": 1, "fair_value": 32.855337, "relative_strength": 4.859792, "rate_of_change": 0.6146287575458881, "market_dynamics": -0.46551, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.5, "high": 45.775002, "low": 45.099998, "close": 45.099998, "volume": 10670}, "trend_line": 42.16725, "activity_lines": {"activity_5": 44.788333, "activity_10": 44.084591, "activity_20": 43.967893, "activity_30": 43.301629}, "trend_signal": 1, "fair_value": 32.978734, "relative_strength": 5.775447, "rate_of_change": 0.5554327047481605, "market_dynamics": -0.290028, "expectation": {"probability": 59.7529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.375, "high": 45.974998, "low": 44.790001, "close": 45.9175, "volume": 797}, "trend_line": 42.3925, "activity_lines": {"activity_5": 45.354, "activity_10": 44.430955, "activity_20": 44.18975, "activity_30": 43.543581}, "trend_signal": 1, "fair_value": 33.108237, "relative_strength": 7.558057, "rate_of_change": 0.5341823334459693, "market_dynamics": -0.252045, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.599998, "high": 47.18, "low": 45.599998, "close": 47.080002, "volume": 61740}, "trend_line": 42.702083, "activity_lines": {"activity_5": 46.056, "activity_10": 44.980637, "activity_20": 44.502834, "activity_30": 43.846}, "trend_signal": 1, "fair_value": 33.245978, "relative_strength": 11.322381, "rate_of_change": 0.7302777613964817, "market_dynamics": -0.019127, "expectation": {"probability": 60.3249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.264999, "high": 48.18, "low": 47.110001, "close": 47.264999, "volume": 10799}, "trend_line": 43.0005, "activity_lines": {"activity_5": 46.562833, "activity_10": 45.539864, "activity_20": 44.808917, "activity_30": 44.140382}, "trend_signal": 1, "fair_value": 33.383061, "relative_strength": 11.795036, "rate_of_change": 0.6988347617609206, "market_dynamics": 0.023787, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.195, "high": 48.709999, "low": 46.790001, "close": 48.685001, "volume": 1746}, "trend_line": 43.327167, "activity_lines": {"activity_5": 47.377334, "activity_10": 46.280318, "activity_20": 45.225179, "activity_30": 44.507124}, "trend_signal": 1, "fair_value": 33.531234, "relative_strength": 11.767433, "rate_of_change": 0.7596818641643713, "market_dynamics": 0.251809, "expectation": {"probability": 60.7341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.41, "high": 49.84, "low": 48.855, "close": 49.814999, "volume": 20671}, "trend_line": 43.679083, "activity_lines": {"activity_5": 48.379167, "activity_10": 47.115, "activity_20": 45.718155, "activity_30": 44.925694}, "trend_signal": 1, "fair_value": 33.68383, "relative_strength": 14.513792, "rate_of_change": 0.812229426401213, "market_dynamics": 0.539649, "expectation": {"probability": 60.7859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5a81bca-674a-4d38-b5a0-6e07c5db965e/", "share_image": "https://sharemaestro.com/terminal/d5a81bca-674a-4d38-b5a0-6e07c5db965e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}