{"ticker": {"uuid": "d5accc46-0d4d-47bb-8244-cdf143fa7133", "symbol": "7280", "name": "Mitsuba Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7280 rose 3.17%, moving from 1,136.00 to 1,172.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.27 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is positive at 57.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,172.00"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.27"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1230.0, "high": 1261.0, "low": 1154.0, "close": 1172.0, "volume": 1059800}, "trend_line": 1208.667769, "activity_lines": {"activity_5": 1172.066667, "activity_10": 1183.563636, "activity_20": 1189.358337, "activity_30": 1209.871293}, "trend_signal": 0, "fair_value": 983.340075, "relative_strength": -16.268092, "rate_of_change": 0.6998235329959168, "market_dynamics": -0.447063, "expectation": {"probability": 57.2215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 746.991964, "high": 794.282057, "low": 744.096647, "close": 784.631042, "volume": 866300}, "trend_line": 584.663847, "activity_lines": {"activity_5": 777.167566, "activity_10": 758.801312, "activity_20": 700.075662, "activity_30": 649.099597}, "trend_signal": 1, "fair_value": 505.027818, "relative_strength": 35.909046, "rate_of_change": 2.0479878474014277, "market_dynamics": 1.42167, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 786.561222, "high": 814.549334, "low": 766.293997, "close": 786.561218, "volume": 1786000}, "trend_line": 595.790249, "activity_lines": {"activity_5": 779.741162, "activity_10": 767.768014, "activity_20": 714.019084, "activity_30": 662.125234}, "trend_signal": 1, "fair_value": 508.074796, "relative_strength": 32.969404, "rate_of_change": 1.9030425871363967, "market_dynamics": 1.278357, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 796.212313, "high": 845.432714, "low": 789.456572, "close": 803.933167, "volume": 2055500}, "trend_line": 608.039293, "activity_lines": {"activity_5": 787.59069, "activity_10": 778.015684, "activity_20": 728.342675, "activity_30": 675.553809}, "trend_signal": 1, "fair_value": 510.976883, "relative_strength": 36.733439, "rate_of_change": 2.0559322715602257, "market_dynamics": 1.088012, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 791.386823, "high": 792.351929, "low": 718.038719, "close": 743.13147, "volume": 1968900}, "trend_line": 618.037789, "activity_lines": {"activity_5": 773.628821, "activity_10": 774.909793, "activity_20": 735.134901, "activity_30": 684.269433}, "trend_signal": 1, "fair_value": 513.4038, "relative_strength": 24.078392, "rate_of_change": 1.644383202715146, "market_dynamics": 0.798439, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 743.131543, "high": 753.747708, "low": 663.992795, "close": 696.806396, "volume": 1645300}, "trend_line": 626.428166, "activity_lines": {"activity_5": 748.407389, "activity_10": 762.047561, "activity_20": 736.19192, "activity_30": 689.351279}, "trend_signal": 1, "fair_value": 515.594772, "relative_strength": 19.117785, "rate_of_change": 1.3575831687534656, "market_dynamics": 0.361319, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 707.422582, "high": 776.910178, "low": 705.492371, "close": 721.89917, "volume": 1689600}, "trend_line": 634.727687, "activity_lines": {"activity_5": 734.702893, "activity_10": 753.449345, "activity_20": 738.719579, "activity_30": 695.510699}, "trend_signal": 1, "fair_value": 517.91609, "relative_strength": 21.732951, "rate_of_change": 1.324895885987335, "market_dynamics": -0.084372, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 736.37579, "high": 749.887265, "low": 720.934057, "close": 740.236206, "volume": 1031300}, "trend_line": 642.871036, "activity_lines": {"activity_5": 731.292867, "activity_10": 749.009863, "activity_20": 742.083665, "activity_30": 702.3177}, "trend_signal": 1, "fair_value": 520.44037, "relative_strength": 19.749493, "rate_of_change": 1.2829673522655172, "market_dynamics": -0.574358, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 747.957073, "high": 774.979995, "low": 735.41067, "close": 737.340881, "volume": 1014000}, "trend_line": 651.365527, "activity_lines": {"activity_5": 730.006067, "activity_10": 744.745854, "activity_20": 744.335581, "activity_30": 708.412528}, "trend_signal": 1, "fair_value": 522.726447, "relative_strength": 18.666699, "rate_of_change": 1.3213367105249456, "market_dynamics": -0.77002, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 741.201258, "high": 772.084656, "low": 734.445556, "close": 772.084656, "volume": 1384300}, "trend_line": 661.114071, "activity_lines": {"activity_5": 744.740011, "activity_10": 747.588528, "activity_20": 749.04162, "activity_30": 716.200859}, "trend_signal": 1, "fair_value": 525.253545, "relative_strength": 19.80087, "rate_of_change": 1.4966318596716162, "market_dynamics": -0.699448, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 778.840382, "high": 794.282067, "low": 748.922116, "close": 772.084656, "volume": 1622200}, "trend_line": 670.542862, "activity_lines": {"activity_5": 757.543742, "activity_10": 751.04536, "activity_20": 752.759573, "activity_30": 723.360252}, "trend_signal": 1, "fair_value": 527.969779, "relative_strength": 22.845764, "rate_of_change": 1.426197295383242, "market_dynamics": -0.659262, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 774.014864, "high": 806.828442, "low": 747.956999, "close": 763.398682, "volume": 1951200}, "trend_line": 678.019408, "activity_lines": {"activity_5": 762.433598, "activity_10": 752.41405, "activity_20": 754.721952, "activity_30": 729.35095}, "trend_signal": 1, "fair_value": 530.703547, "relative_strength": 22.365647, "rate_of_change": 1.1149989692978024, "market_dynamics": -0.534578, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 773.049745, "high": 776.910169, "low": 651.446411, "close": 699.701721, "volume": 2296500}, "trend_line": 684.044205, "activity_lines": {"activity_5": 743.3245, "activity_10": 742.587518, "activity_20": 750.360592, "activity_30": 730.749809}, "trend_signal": 1, "fair_value": 532.86427, "relative_strength": 14.348127, "rate_of_change": 0.8885876906933666, "market_dynamics": -0.483933, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 709.352779, "high": 711.282991, "low": 668.818349, "close": 672.678772, "volume": 928800}, "trend_line": 691.854152, "activity_lines": {"activity_5": 717.910051, "activity_10": 729.426985, "activity_20": 743.34749, "activity_30": 730.016555}, "trend_signal": 1, "fair_value": 534.912781, "relative_strength": 4.722391, "rate_of_change": 1.1417313300680567, "market_dynamics": -0.704186, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 665.923071, "high": 680.399582, "low": 647.585985, "close": 658.202148, "volume": 1306100}, "trend_line": 698.286241, "activity_lines": {"activity_5": 691.980867, "activity_10": 716.020783, "activity_20": 734.978641, "activity_30": 727.845458}, "trend_signal": 0, "fair_value": 536.618345, "relative_strength": 5.194376, "rate_of_change": 0.9296885740161055, "market_dynamics": -0.921642, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 650.481316, "high": 678.469418, "low": 628.283876, "close": 674.608948, "volume": 1247600}, "trend_line": 703.980363, "activity_lines": {"activity_5": 679.112785, "activity_10": 707.141805, "activity_20": 728.227493, "activity_30": 726.317891}, "trend_signal": 0, "fair_value": 538.63652, "relative_strength": 7.87815, "rate_of_change": 0.8154423881881976, "market_dynamics": -1.173535, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 661.097484, "high": 689.085579, "low": 644.690717, "close": 675.574097, "volume": 1205600}, "trend_line": 708.805892, "activity_lines": {"activity_5": 673.064799, "activity_10": 698.841898, "activity_20": 721.595838, "activity_30": 724.485229}, "trend_signal": 0, "fair_value": 540.276509, "relative_strength": 4.153404, "rate_of_change": 0.6854635801822728, "market_dynamics": -1.348569, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 690.050688, "high": 849.293152, "low": 672.678772, "close": 849.293152, "volume": 4784800}, "trend_line": 718.2961, "activity_lines": {"activity_5": 730.778137, "activity_10": 722.969548, "activity_20": 731.945451, "activity_30": 733.548923}, "trend_signal": 1, "fair_value": 542.944665, "relative_strength": 27.266366, "rate_of_change": 1.3389008340805457, "market_dynamics": -0.800478, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 851.223334, "high": 857.013969, "low": 807.793573, "close": 837.711853, "volume": 2544600}, "trend_line": 727.625458, "activity_lines": {"activity_5": 774.658281, "activity_10": 743.008654, "activity_20": 740.856594, "activity_30": 741.253165}, "trend_signal": 1, "fair_value": 545.392154, "relative_strength": 20.974154, "rate_of_change": 1.2988178551992633, "market_dynamics": -0.295983, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 836.746729, "high": 855.083739, "low": 791.386776, "close": 812.61908, "volume": 1115900}, "trend_line": 735.893197, "activity_lines": {"activity_5": 799.171961, "activity_10": 756.66051, "activity_20": 747.106801, "activity_30": 746.736624}, "trend_signal": 1, "fair_value": 547.367633, "relative_strength": 16.551476, "rate_of_change": 1.1362630195382755, "market_dynamics": 0.111889, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 827.095748, "high": 924.571415, "low": 820.340007, "close": 889.827576, "volume": 2905700}, "trend_line": 746.316339, "activity_lines": {"activity_5": 839.127344, "activity_10": 783.613286, "activity_20": 760.678028, "activity_30": 756.667875}, "trend_signal": 1, "fair_value": 549.95396, "relative_strength": 27.31086, "rate_of_change": 1.4163933084979974, "market_dynamics": 0.731419, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 889.827612, "high": 974.756875, "low": 865.699965, "close": 882.10675, "volume": 2826300}, "trend_line": 752.074805, "activity_lines": {"activity_5": 862.16121, "activity_10": 807.021494, "activity_20": 772.819981, "activity_30": 765.428546}, "trend_signal": 1, "fair_value": 552.686031, "relative_strength": 29.294752, "rate_of_change": 0.7715851441381881, "market_dynamics": 0.788221, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 904.304209, "high": 929.396881, "low": 857.979062, "close": 881.141602, "volume": 2139700}, "trend_line": 758.669694, "activity_lines": {"activity_5": 871.104517, "activity_10": 828.095893, "activity_20": 784.405845, "activity_30": 773.755437}, "trend_signal": 1, "fair_value": 555.088554, "relative_strength": 25.431222, "rate_of_change": 0.8768926915455013, "market_dynamics": 0.821247, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 866.665071, "high": 924.571331, "low": 858.944224, "close": 892.722961, "volume": 1261800}, "trend_line": 765.843648, "activity_lines": {"activity_5": 881.785046, "activity_10": 847.977086, "activity_20": 796.644312, "activity_30": 782.404034}, "trend_signal": 1, "fair_value": 557.974095, "relative_strength": 25.141926, "rate_of_change": 0.9455964903746346, "market_dynamics": 0.885068, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 897.548376, "high": 945.803711, "low": 885.967106, "close": 945.803711, "volume": 1363100}, "trend_line": 775.044326, "activity_lines": {"activity_5": 906.491752, "activity_10": 873.508522, "activity_20": 813.515281, "activity_30": 794.014361}, "trend_signal": 1, "fair_value": 561.254807, "relative_strength": 30.143708, "rate_of_change": 1.2013781173255778, "market_dynamics": 0.787475, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 931.327148, "high": 945.803662, "low": 904.304185, "close": 918.780701, "volume": 593600}, "trend_line": 782.990363, "activity_lines": {"activity_5": 913.311812, "activity_10": 888.897563, "activity_20": 826.847524, "activity_30": 803.287676}, "trend_signal": 1, "fair_value": 564.270778, "relative_strength": 25.561621, "rate_of_change": 1.025236458540314, "market_dynamics": 0.646422, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 947.733951, "high": 1080.918577, "low": 945.803739, "close": 997.919495, "volume": 3376100}, "trend_line": 790.679041, "activity_lines": {"activity_5": 944.581262, "activity_10": 914.23599, "activity_20": 846.659774, "activity_30": 817.154071}, "trend_signal": 1, "fair_value": 567.970982, "relative_strength": 26.713007, "rate_of_change": 0.9819632990808574, "market_dynamics": 0.801311, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1003.710065, "high": 1023.012207, "low": 971.861611, "close": 1006.605408, "volume": 1009400}, "trend_line": 798.271206, "activity_lines": {"activity_5": 971.025167, "activity_10": 935.292848, "activity_20": 865.984872, "activity_30": 831.084805}, "trend_signal": 1, "fair_value": 571.623145, "relative_strength": 25.222068, "rate_of_change": 0.9602082015982036, "market_dynamics": 0.907231, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1023.012231, "high": 1085.744094, "low": 1023.012231, "close": 1033.628296, "volume": 1845300}, "trend_line": 806.699793, "activity_lines": {"activity_5": 998.112447, "activity_10": 958.402736, "activity_20": 886.615153, "activity_30": 846.269133}, "trend_signal": 1, "fair_value": 575.680377, "relative_strength": 28.064293, "rate_of_change": 1.0558550698871123, "market_dynamics": 1.044277, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1040.384187, "high": 1066.441937, "low": 1030.732917, "close": 1056.790771, "volume": 1066400}, "trend_line": 815.064038, "activity_lines": {"activity_5": 1023.526864, "activity_10": 982.161865, "activity_20": 908.040492, "activity_30": 862.404035}, "trend_signal": 1, "fair_value": 579.38579, "relative_strength": 28.237097, "rate_of_change": 1.0368472971704334, "market_dynamics": 1.245064, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1065.476907, "high": 1102.150763, "low": 1047.1398, "close": 1067.406982, "volume": 1442200}, "trend_line": 825.841052, "activity_lines": {"activity_5": 1045.08088, "activity_10": 1003.41173, "activity_20": 929.121155, "activity_30": 878.684225}, "trend_signal": 1, "fair_value": 582.488127, "relative_strength": 25.71077, "rate_of_change": 1.3222291129963961, "market_dynamics": 1.262235, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1080.91848, "high": 1403.263883, "low": 1056.790918, "close": 1365.624756, "volume": 4043500}, "trend_line": 845.207509, "activity_lines": {"activity_5": 1156.132401, "activity_10": 1075.654291, "activity_20": 977.197215, "activity_30": 913.50898}, "trend_signal": 1, "fair_value": 587.550926, "relative_strength": 51.897716, "rate_of_change": 2.345058646951347, "market_dynamics": 1.549384, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1336.671562, "high": 1340.531985, "low": 1261.393171, "close": 1285.520996, "volume": 1691100}, "trend_line": 861.839502, "activity_lines": {"activity_5": 1215.968986, "activity_10": 1124.541296, "activity_20": 1014.776601, "activity_30": 941.916302}, "trend_signal": 1, "fair_value": 592.167352, "relative_strength": 39.028144, "rate_of_change": 1.9677999571582228, "market_dynamics": 1.651988, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1282.625524, "high": 1428.35655, "low": 1269.114044, "close": 1389.752319, "volume": 2273700}, "trend_line": 881.366807, "activity_lines": {"activity_5": 1291.954972, "activity_10": 1185.027098, "activity_20": 1059.493164, "activity_30": 975.975193}, "trend_signal": 1, "fair_value": 597.342107, "relative_strength": 45.407392, "rate_of_change": 2.2657704775291156, "market_dynamics": 1.815917, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1377.206012, "high": 1462.135377, "low": 1351.148172, "close": 1410.984741, "volume": 1760600}, "trend_line": 903.628583, "activity_lines": {"activity_5": 1351.276831, "activity_10": 1240.336443, "activity_20": 1102.817227, "activity_30": 1010.144092}, "trend_signal": 1, "fair_value": 602.610259, "relative_strength": 46.441907, "rate_of_change": 2.5258241884301023, "market_dynamics": 1.878505, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1357.903938, "high": 1466.960815, "low": 1323.160127, "close": 1466.960815, "volume": 1793500}, "trend_line": 929.300397, "activity_lines": {"activity_5": 1405.64445, "activity_10": 1297.365419, "activity_20": 1147.887666, "activity_30": 1046.488107}, "trend_signal": 1, "fair_value": 607.785745, "relative_strength": 53.453982, "rate_of_change": 2.840969673045405, "market_dynamics": 1.785902, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1467.925921, "high": 1577.948092, "low": 1448.623805, "close": 1559.611084, "volume": 1427500}, "trend_line": 957.224127, "activity_lines": {"activity_5": 1464.258569, "activity_10": 1361.272988, "activity_20": 1198.008835, "activity_30": 1087.153313}, "trend_signal": 1, "fair_value": 613.567346, "relative_strength": 51.941598, "rate_of_change": 3.004812016668059, "market_dynamics": 1.774007, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1558.645935, "high": 1605.077744, "low": 1526.797345, "close": 1581.829834, "volume": 1248400}, "trend_line": 985.277248, "activity_lines": {"activity_5": 1517.346517, "activity_10": 1419.007755, "activity_20": 1246.036377, "activity_30": 1127.450455}, "trend_signal": 1, "fair_value": 619.607298, "relative_strength": 53.590903, "rate_of_change": 2.93067424950103, "market_dynamics": 1.68142, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1588.610537, "high": 1589.579202, "low": 1395.846147, "close": 1416.18811, "volume": 1388200}, "trend_line": 1007.905489, "activity_lines": {"activity_5": 1495.466634, "activity_10": 1436.167218, "activity_20": 1274.800245, "activity_30": 1155.251156}, "trend_signal": 1, "fair_value": 624.628151, "relative_strength": 40.560469, "rate_of_change": 2.296636915744552, "market_dynamics": 1.439272, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1419.09408, "high": 1521.772524, "low": 1418.125415, "close": 1516.929199, "volume": 860700}, "trend_line": 1032.733641, "activity_lines": {"activity_5": 1505.404728, "activity_10": 1464.687611, "activity_20": 1310.403855, "activity_30": 1188.091395}, "trend_signal": 1, "fair_value": 630.123948, "relative_strength": 46.510321, "rate_of_change": 2.4633412825872654, "market_dynamics": 1.212928, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1496.58728, "high": 1502.39927, "low": 1366.786138, "close": 1389.06543, "volume": 918300}, "trend_line": 1053.299666, "activity_lines": {"activity_5": 1465.658602, "activity_10": 1461.593892, "activity_20": 1330.476105, "activity_30": 1211.080543}, "trend_signal": 1, "fair_value": 635.092961, "relative_strength": 41.187017, "rate_of_change": 1.9914161971218147, "market_dynamics": 0.815647, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1405.532715, "high": 1440.404696, "low": 1328.039614, "close": 1355.162231, "volume": 759200}, "trend_line": 1073.025118, "activity_lines": {"activity_5": 1419.804435, "activity_10": 1446.48762, "activity_20": 1344.942156, "activity_30": 1230.555547}, "trend_signal": 1, "fair_value": 639.771432, "relative_strength": 33.037571, "rate_of_change": 1.8727293510791005, "market_dynamics": 0.331433, "expectation": {"probability": 58.4441, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1383.253445, "high": 1424.90603, "low": 1371.629535, "close": 1387.128174, "volume": 340400}, "trend_line": 1095.939333, "activity_lines": {"activity_5": 1398.235506, "activity_10": 1437.383565, "activity_20": 1360.199937, "activity_30": 1250.82026}, "trend_signal": 1, "fair_value": 644.599902, "relative_strength": 33.526214, "rate_of_change": 2.135477969305096, "market_dynamics": 4e-05, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1394.87747, "high": 1404.564162, "low": 1268.951025, "close": 1336.757568, "volume": 1039400}, "trend_line": 1118.075293, "activity_lines": {"activity_5": 1372.856486, "activity_10": 1417.273815, "activity_20": 1368.251058, "activity_30": 1266.356921}, "trend_signal": 1, "fair_value": 648.373344, "relative_strength": 27.721877, "rate_of_change": 2.019816182653613, "market_dynamics": -0.390889, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1107.183969, "high": 1125.588602, "low": 999.662184, "close": 1034.534058, "volume": 2964400}, "trend_line": 1130.61969, "activity_lines": {"activity_5": 1252.031665, "activity_10": 1343.177876, "activity_20": 1345.404536, "activity_30": 1260.967163}, "trend_signal": 1, "fair_value": 650.063028, "relative_strength": -2.883576, "rate_of_change": 1.1219635277281714, "market_dynamics": -0.616155, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1031.628177, "high": 1074.249299, "low": 997.724872, "close": 1013.223511, "volume": 820700}, "trend_line": 1141.906842, "activity_lines": {"activity_5": 1156.263005, "activity_10": 1272.051851, "activity_20": 1320.105914, "activity_30": 1253.393216}, "trend_signal": 1, "fair_value": 650.951078, "relative_strength": -4.82323, "rate_of_change": 0.9983155343774444, "market_dynamics": -0.855326, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1024.84751, "high": 1050.032741, "low": 994.818816, "close": 1046.158081, "volume": 623000}, "trend_line": 1154.259642, "activity_lines": {"activity_5": 1096.528662, "activity_10": 1215.163699, "activity_20": 1297.494189, "activity_30": 1247.215877}, "trend_signal": 0, "fair_value": 651.946529, "relative_strength": -1.73272, "rate_of_change": 1.0817695056774068, "market_dynamics": -1.047749, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1058.75074, "high": 1081.998698, "low": 997.724826, "close": 1043.252075, "volume": 967400}, "trend_line": 1160.724939, "activity_lines": {"activity_5": 1056.425928, "activity_10": 1167.08269, "activity_20": 1274.375995, "activity_30": 1240.054098}, "trend_signal": 0, "fair_value": 653.210105, "relative_strength": -2.899279, "rate_of_change": 0.5601250156158508, "market_dynamics": -1.160884, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1037.440199, "high": 1112.99605, "low": 1037.440199, "close": 1101.37207, "volume": 982200}, "trend_line": 1169.513613, "activity_lines": {"activity_5": 1058.621598, "activity_10": 1139.361277, "activity_20": 1256.61853, "activity_30": 1236.224881}, "trend_signal": 0, "fair_value": 655.120798, "relative_strength": 1.769793, "rate_of_change": 0.7571711182127128, "market_dynamics": -1.222357, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1078.124045, "high": 1079.09271, "low": 1034.53408, "close": 1040.346069, "volume": 698700}, "trend_line": 1177.104512, "activity_lines": {"activity_5": 1056.167635, "activity_10": 1106.268155, "activity_20": 1232.726475, "activity_30": 1227.891491}, "trend_signal": 0, "fair_value": 656.615894, "relative_strength": -3.538619, "rate_of_change": 0.6490646124698024, "market_dynamics": -1.179796, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1045.18946, "high": 1122.682662, "low": 1037.440141, "close": 1111.058716, "volume": 794600}, "trend_line": 1184.478884, "activity_lines": {"activity_5": 1076.897086, "activity_10": 1094.697026, "activity_20": 1215.647267, "activity_30": 1223.630472}, "trend_signal": 0, "fair_value": 658.704603, "relative_strength": 0.137011, "rate_of_change": 0.626484048342514, "market_dynamics": -1.109122, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1115.901974, "high": 1181.771121, "low": 1090.716686, "close": 1132.369263, "volume": 1128700}, "trend_line": 1192.820968, "activity_lines": {"activity_5": 1098.207707, "activity_10": 1092.055209, "activity_20": 1200.389769, "activity_30": 1220.268561}, "trend_signal": 0, "fair_value": 661.259381, "relative_strength": -1.447394, "rate_of_change": 0.7042830490847218, "market_dynamics": -1.032655, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1143.024644, "high": 1160.460613, "low": 1111.058664, "close": 1138.181274, "volume": 735700}, "trend_line": 1201.388957, "activity_lines": {"activity_5": 1115.708252, "activity_10": 1094.520903, "activity_20": 1186.796536, "activity_30": 1216.74342}, "trend_signal": 0, "fair_value": 663.570762, "relative_strength": -1.923805, "rate_of_change": 0.718296310163446, "market_dynamics": -0.98072, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1156.585926, "high": 1173.053178, "low": 1066.500081, "close": 1077.155396, "volume": 718400}, "trend_line": 1207.536704, "activity_lines": {"activity_5": 1106.538224, "activity_10": 1090.41729, "activity_20": 1168.092933, "activity_30": 1208.728351}, "trend_signal": 0, "fair_value": 665.710594, "relative_strength": -4.740512, "rate_of_change": 0.5117199524916399, "market_dynamics": -0.948626, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1069.406045, "high": 1074.24937, "low": 963.821556, "close": 969.633545, "volume": 818600}, "trend_line": 1208.331032, "activity_lines": {"activity_5": 1063.142025, "activity_10": 1071.484288, "activity_20": 1140.63771, "activity_30": 1193.37976}, "trend_signal": 0, "fair_value": 667.124576, "relative_strength": -8.901407, "rate_of_change": 0.06578085762268891, "market_dynamics": -0.985773, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 989.00688, "high": 1013.223511, "low": 873.735729, "close": 876.641724, "volume": 750600}, "trend_line": 1206.9264, "activity_lines": {"activity_5": 993.46272, "activity_10": 1036.823693, "activity_20": 1106.427795, "activity_30": 1171.98045}, "trend_signal": 0, "fair_value": 668.723406, "relative_strength": -13.573735, "rate_of_change": -0.11624562829236289, "market_dynamics": -1.107961, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 774.931899, "high": 978.351529, "low": 731.34198, "close": 932.82428, "volume": 1875400}, "trend_line": 1204.756559, "activity_lines": {"activity_5": 958.138733, "activity_10": 1014.861413, "activity_20": 1080.379644, "activity_30": 1154.296442}, "trend_signal": 0, "fair_value": 670.529851, "relative_strength": -5.951904, "rate_of_change": -0.17978237943922123, "market_dynamics": -1.065697, "expectation": {"probability": 42.0986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 936.698986, "high": 991.912905, "low": 921.200347, "close": 987.06958, "volume": 738000}, "trend_line": 1204.105365, "activity_lines": {"activity_5": 954.199512, "activity_10": 1004.822529, "activity_20": 1062.482411, "activity_30": 1140.252121}, "trend_signal": 0, "fair_value": 673.117204, "relative_strength": -8.659323, "rate_of_change": -0.05405191572814939, "market_dynamics": -1.000941, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 976.414202, "high": 1000.630813, "low": 959.946899, "close": 972.539551, "volume": 580100}, "trend_line": 1202.069073, "activity_lines": {"activity_5": 955.491061, "activity_10": 993.163321, "activity_20": 1046.033557, "activity_30": 1125.312391}, "trend_signal": 0, "fair_value": 675.440584, "relative_strength": -10.863704, "rate_of_change": -0.16911244307926518, "market_dynamics": -0.851991, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 961.884229, "high": 1012.254811, "low": 953.166245, "close": 1009.348816, "volume": 377800}, "trend_line": 1200.487675, "activity_lines": {"activity_5": 976.026754, "activity_10": 990.539117, "activity_20": 1035.202959, "activity_30": 1112.878826}, "trend_signal": 0, "fair_value": 677.871797, "relative_strength": -8.384584, "rate_of_change": -0.1315563336184266, "market_dynamics": -0.633397, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1020.972809, "high": 1024.847469, "low": 919.263021, "close": 929.918335, "volume": 476100}, "trend_line": 1195.90472, "activity_lines": {"activity_5": 967.437935, "activity_10": 974.036593, "activity_20": 1019.224603, "activity_30": 1095.42274}, "trend_signal": 0, "fair_value": 679.653513, "relative_strength": -10.538497, "rate_of_change": -0.3817577718988313, "market_dynamics": -0.652923, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 900.858363, "high": 903.764382, "low": 847.581795, "close": 881.485107, "volume": 707800}, "trend_line": 1179.766732, "activity_lines": {"activity_5": 939.152934, "activity_10": 952.02149, "activity_20": 1000.819974, "activity_30": 1075.137603}, "trend_signal": 0, "fair_value": 681.045444, "relative_strength": -15.699905, "rate_of_change": -1.3494376040258418, "market_dynamics": -0.64616, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 883.422363, "high": 930.88697, "low": 854.362417, "close": 911.513672, "volume": 498800}, "trend_line": 1167.299821, "activity_lines": {"activity_5": 924.300065, "activity_10": 940.027656, "activity_20": 987.530813, "activity_30": 1057.830954}, "trend_signal": 0, "fair_value": 682.678676, "relative_strength": -15.486442, "rate_of_change": -1.0567267801207993, "market_dynamics": -0.70101, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 920.231658, "high": 944.448309, "low": 902.795733, "close": 929.918335, "volume": 447600}, "trend_line": 1151.972021, "activity_lines": {"activity_5": 920.619145, "activity_10": 935.501353, "activity_20": 978.259308, "activity_30": 1042.51602}, "trend_signal": 0, "fair_value": 684.747146, "relative_strength": -18.304333, "rate_of_change": -1.3130988049727477, "market_dynamics": -0.751099, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 886.328387, "high": 900.858369, "low": 856.299803, "close": 872.767029, "volume": 549000}, "trend_line": 1134.031431, "activity_lines": {"activity_5": 900.729203, "activity_10": 923.260941, "activity_20": 965.482152, "activity_30": 1024.502794}, "trend_signal": 0, "fair_value": 686.498072, "relative_strength": -20.956563, "rate_of_change": -1.5573807065579701, "market_dynamics": -0.790137, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 896.015042, "high": 896.983707, "low": 860.17445, "close": 873.735779, "volume": 558800}, "trend_line": 1114.257263, "activity_lines": {"activity_5": 890.267631, "activity_10": 912.957875, "activity_20": 953.567576, "activity_30": 1007.709527}, "trend_signal": 0, "fair_value": 688.096577, "relative_strength": -22.871838, "rate_of_change": -1.7437054617227925, "market_dynamics": -0.821808, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 880.516375, "high": 880.516375, "low": 833.05183, "close": 835.957825, "volume": 428200}, "trend_line": 1090.135488, "activity_lines": {"activity_5": 870.958911, "activity_10": 895.838925, "activity_20": 938.719328, "activity_30": 989.754724}, "trend_signal": 0, "fair_value": 689.544433, "relative_strength": -25.044895, "rate_of_change": -2.1648299545344827, "market_dynamics": -0.881599, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 834.989171, "high": 847.581768, "low": 814.647198, "close": 819.490479, "volume": 433400}, "trend_line": 1064.724176, "activity_lines": {"activity_5": 849.196228, "activity_10": 877.487121, "activity_20": 923.303714, "activity_30": 972.293756}, "trend_signal": 0, "fair_value": 690.923337, "relative_strength": -24.444163, "rate_of_change": -2.3310232791907746, "market_dynamics": -0.962873, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 816.58451, "high": 865.017778, "low": 810.772521, "close": 823.365173, "volume": 595100}, "trend_line": 1044.963412, "activity_lines": {"activity_5": 834.85999, "activity_10": 862.886699, "activity_20": 909.322651, "activity_30": 956.722207}, "trend_signal": 0, "fair_value": 692.381988, "relative_strength": -24.390723, "rate_of_change": -1.855951470383432, "market_dynamics": -0.900407, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 830.145848, "high": 857.268426, "low": 809.803868, "close": 813.678528, "volume": 628300}, "trend_line": 1021.521722, "activity_lines": {"activity_5": 824.398413, "activity_10": 849.23733, "activity_20": 895.742892, "activity_30": 941.800602}, "trend_signal": 0, "fair_value": 694.278842, "relative_strength": -27.750873, "rate_of_change": -2.243302466938441, "market_dynamics": -0.81233, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 808.835222, "high": 858.237131, "low": 792.367918, "close": 834.989136, "volume": 1590900}, "trend_line": 1003.052513, "activity_lines": {"activity_5": 824.979606, "activity_10": 843.020259, "activity_20": 885.272084, "activity_30": 929.766241}, "trend_signal": 0, "fair_value": 696.544146, "relative_strength": -24.042623, "rate_of_change": -1.808009423807434, "market_dynamics": -0.603602, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 824.333801, "high": 849.519088, "low": 805.929234, "close": 841.769836, "volume": 799900}, "trend_line": 985.939433, "activity_lines": {"activity_5": 830.404142, "activity_10": 839.762028, "activity_20": 876.761673, "activity_30": 919.360907}, "trend_signal": 0, "fair_value": 698.736994, "relative_strength": -22.593588, "rate_of_change": -1.706100107243335, "market_dynamics": -0.513508, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 849.519119, "high": 855.331144, "low": 805.929199, "close": 805.929199, "volume": 587100}, "trend_line": 966.566134, "activity_lines": {"activity_5": 823.494332, "activity_10": 830.709414, "activity_20": 866.221676, "activity_30": 907.747344}, "trend_signal": 0, "fair_value": 701.060064, "relative_strength": -25.463597, "rate_of_change": -1.9649583282262302, "market_dynamics": -0.565782, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 809.803841, "high": 845.644461, "low": 808.835176, "close": 834.020508, "volume": 556500}, "trend_line": 949.808232, "activity_lines": {"activity_5": 826.852376, "activity_10": 828.684028, "activity_20": 859.939195, "activity_30": 899.196013}, "trend_signal": 0, "fair_value": 703.605914, "relative_strength": -24.301181, "rate_of_change": -1.7337563784331864, "market_dynamics": -0.586724, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 841.769807, "high": 875.673073, "low": 841.769807, "close": 868.892395, "volume": 797500}, "trend_line": 944.286843, "activity_lines": {"activity_5": 841.124027, "activity_10": 834.742581, "activity_20": 858.13563, "activity_30": 893.975637}, "trend_signal": 0, "fair_value": 706.442414, "relative_strength": -21.641984, "rate_of_change": -0.5813161872027236, "market_dynamics": -0.378895, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 865.986439, "high": 873.73576, "low": 838.863785, "close": 858.237122, "volume": 579300}, "trend_line": 939.12063, "activity_lines": {"activity_5": 848.162997, "activity_10": 838.934261, "activity_20": 855.796997, "activity_30": 888.424042}, "trend_signal": 0, "fair_value": 709.247219, "relative_strength": -20.809062, "rate_of_change": -0.5471020843186704, "market_dynamics": -0.062364, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 863.08038, "high": 966.727559, "low": 851.456402, "close": 945.416931, "volume": 890000}, "trend_line": 935.762592, "activity_lines": {"activity_5": 882.712036, "activity_10": 859.258608, "activity_20": 861.848845, "activity_30": 888.830255}, "trend_signal": 0, "fair_value": 712.56816, "relative_strength": -15.908198, "rate_of_change": -0.3575725942683172, "market_dynamics": 0.50903, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 945.416957, "high": 947.354287, "low": 933.792978, "close": 941.542297, "volume": 150700}, "trend_line": 932.372266, "activity_lines": {"activity_5": 909.059725, "activity_10": 876.888311, "activity_20": 867.471714, "activity_30": 889.203139}, "trend_signal": 0, "fair_value": 715.888669, "relative_strength": -15.211863, "rate_of_change": -0.36230621195852125, "market_dynamics": 0.880994, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 949.291615, "high": 949.291615, "low": 866.955113, "close": 870.829773, "volume": 669400}, "trend_line": 924.687522, "activity_lines": {"activity_5": 902.795699, "activity_10": 879.442068, "activity_20": 866.576854, "activity_30": 885.232656}, "trend_signal": 0, "fair_value": 718.792498, "relative_strength": -19.847918, "rate_of_change": -0.8242141342286584, "market_dynamics": 0.920679, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 865.017785, "high": 888.265704, "low": 852.425141, "close": 871.798401, "volume": 507800}, "trend_line": 919.069267, "activity_lines": {"activity_5": 894.400598, "activity_10": 881.308946, "activity_20": 866.258577, "activity_30": 881.820454}, "trend_signal": 0, "fair_value": 721.891674, "relative_strength": -17.913972, "rate_of_change": -0.6075841693903572, "market_dynamics": 0.91402, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 869.861079, "high": 893.109087, "low": 856.299792, "close": 858.237122, "volume": 518100}, "trend_line": 910.64188, "activity_lines": {"activity_5": 881.291337, "activity_10": 879.653411, "activity_20": 865.303751, "activity_30": 877.8958}, "trend_signal": 0, "fair_value": 725.038143, "relative_strength": -21.782901, "rate_of_change": -0.91694797145251, "market_dynamics": 0.707253, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 867.923782, "high": 872.767107, "low": 845.64443, "close": 856.299744, "volume": 523800}, "trend_line": 901.439563, "activity_lines": {"activity_5": 867.536284, "activity_10": 877.222936, "activity_20": 864.505752, "activity_30": 874.389855}, "trend_signal": 0, "fair_value": 728.013564, "relative_strength": -20.830067, "rate_of_change": -1.0105308356782354, "market_dynamics": 0.630813, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 844.675774, "high": 851.456428, "low": 784.618584, "close": 803.991882, "volume": 1094400}, "trend_line": 890.299917, "activity_lines": {"activity_5": 842.286422, "activity_10": 865.01776, "activity_20": 858.845982, "activity_30": 868.102908}, "trend_signal": 0, "fair_value": 730.659778, "relative_strength": -23.720788, "rate_of_change": -1.2357618255545737, "market_dynamics": 0.536871, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 803.99185, "high": 865.986428, "low": 794.305224, "close": 847.581787, "volume": 1204400}, "trend_line": 882.647463, "activity_lines": {"activity_5": 840.736556, "activity_10": 860.773246, "activity_20": 857.849641, "activity_30": 865.3469}, "trend_signal": 0, "fair_value": 733.652528, "relative_strength": -19.541967, "rate_of_change": -0.8595366408419011, "market_dynamics": 0.587454, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 845.644497, "high": 845.644497, "low": 749.74665, "close": 762.339294, "volume": 751800}, "trend_line": 875.737655, "activity_lines": {"activity_5": 812.322392, "activity_10": 840.783527, "activity_20": 849.127045, "activity_30": 857.585082}, "trend_signal": 0, "fair_value": 736.239179, "relative_strength": -26.241768, "rate_of_change": -0.7828502646475061, "market_dynamics": 0.369198, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 750.715269, "high": 780.743928, "low": 741.997322, "close": 762.339294, "volume": 555100}, "trend_line": 871.927574, "activity_lines": {"activity_5": 791.205501, "activity_10": 822.731138, "activity_20": 840.930296, "activity_30": 850.269059}, "trend_signal": 0, "fair_value": 738.966157, "relative_strength": -22.220307, "rate_of_change": -0.43507104876059804, "market_dynamics": 0.076659, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 772.994588, "high": 806.89787, "low": 760.40195, "close": 797.211243, "volume": 776700}, "trend_line": 867.407139, "activity_lines": {"activity_5": 788.105782, "activity_10": 812.7627, "activity_20": 836.585144, "activity_30": 845.448651}, "trend_signal": 0, "fair_value": 742.105808, "relative_strength": -17.229642, "rate_of_change": -0.5184415695517413, "market_dynamics": -0.042102, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 802.05454, "high": 834.989173, "low": 785.587272, "close": 806.897888, "volume": 758800}, "trend_line": 861.401416, "activity_lines": {"activity_5": 792.174178, "activity_10": 807.250119, "activity_20": 833.347038, "activity_30": 841.544828}, "trend_signal": 0, "fair_value": 745.033001, "relative_strength": -15.596918, "rate_of_change": -0.6923764781234973, "market_dynamics": -0.289838, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 820.459179, "high": 865.017765, "low": 816.584519, "close": 837.895142, "volume": 835500}, "trend_line": 856.913269, "activity_lines": {"activity_5": 806.381258, "activity_10": 809.821482, "activity_20": 833.121015, "activity_30": 840.028294}, "trend_signal": 0, "fair_value": 748.091782, "relative_strength": -12.771991, "rate_of_change": -0.5210285143065084, "market_dynamics": -0.198539, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 847.581778, "high": 865.986452, "low": 834.989134, "close": 839.665833, "volume": 1295300}, "trend_line": 851.25717, "activity_lines": {"activity_5": 821.824345, "activity_10": 813.313601, "activity_20": 832.99444, "activity_30": 838.915557}, "trend_signal": 0, "fair_value": 751.205244, "relative_strength": -10.15412, "rate_of_change": -0.6600550142724001, "market_dynamics": 0.056893, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 824.969262, "high": 832.807442, "low": 697.598697, "close": 715.234619, "volume": 1065000}, "trend_line": 844.101046, "activity_lines": {"activity_5": 790.635258, "activity_10": 794.766091, "activity_20": 820.893523, "activity_30": 830.139908}, "trend_signal": 0, "fair_value": 753.668648, "relative_strength": -14.917758, "rate_of_change": -0.840653594729778, "market_dynamics": -0.096135, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 651.549323, "high": 771.081726, "low": 640.771815, "close": 725.032349, "volume": 1213400}, "trend_line": 838.885954, "activity_lines": {"activity_5": 765.852393, "activity_10": 780.600032, "activity_20": 810.295984, "activity_30": 822.458057}, "trend_signal": 0, "fair_value": 756.201007, "relative_strength": -12.110946, "rate_of_change": -0.6178279276768041, "market_dynamics": -0.207231, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 739.728943, "high": 779.899695, "low": 729.931209, "close": 778.919922, "volume": 526800}, "trend_line": 834.466162, "activity_lines": {"activity_5": 763.843978, "activity_10": 778.618394, "activity_20": 805.386487, "activity_30": 818.58928}, "trend_signal": 0, "fair_value": 759.060352, "relative_strength": -7.602349, "rate_of_change": -0.5268644657745594, "market_dynamics": -0.38549, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 771.081729, "high": 807.333339, "low": 762.263767, "close": 803.414246, "volume": 478200}, "trend_line": 830.249359, "activity_lines": {"activity_5": 771.865536, "activity_10": 781.546123, "activity_20": 802.938398, "activity_30": 816.585931}, "trend_signal": 0, "fair_value": 762.039818, "relative_strength": -6.319002, "rate_of_change": -0.505329418018993, "market_dynamics": -0.564451, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 810.272678, "high": 829.868121, "low": 802.434475, "close": 818.11084, "volume": 242500}, "trend_line": 828.427486, "activity_lines": {"activity_5": 787.084684, "activity_10": 787.949006, "activity_20": 802.035729, "activity_30": 815.802801}, "trend_signal": 0, "fair_value": 765.076598, "relative_strength": -6.46572, "rate_of_change": -0.21943684511775483, "market_dynamics": -0.388403, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 813.211975, "high": 823.989454, "low": 803.41423, "close": 822.029907, "volume": 251100}, "trend_line": 826.703957, "activity_lines": {"activity_5": 805.047188, "activity_10": 794.050419, "activity_20": 801.748121, "activity_30": 815.390054}, "trend_signal": 0, "fair_value": 767.990922, "relative_strength": -6.717635, "rate_of_change": -0.2080482636231723, "market_dynamics": -0.160734, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 823.009713, "high": 850.443372, "low": 780.87945, "close": 790.677185, "volume": 516500}, "trend_line": 825.194603, "activity_lines": {"activity_5": 805.439099, "activity_10": 793.366052, "activity_20": 798.646956, "activity_30": 813.065746}, "trend_signal": 0, "fair_value": 770.575136, "relative_strength": -10.450686, "rate_of_change": -0.182574909339634, "market_dynamics": 0.095264, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 789.697438, "high": 796.555853, "low": 767.162619, "close": 785.77832, "volume": 365500}, "trend_line": 824.070864, "activity_lines": {"activity_5": 799.821732, "activity_10": 791.909785, "activity_20": 795.816087, "activity_30": 810.52276}, "trend_signal": 0, "fair_value": 773.134097, "relative_strength": -9.206059, "rate_of_change": -0.13617866572498663, "market_dynamics": 0.228208, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 787.737841, "high": 820.070376, "low": 787.737841, "close": 812.232178, "volume": 397500}, "trend_line": 823.699764, "activity_lines": {"activity_5": 802.565092, "activity_10": 795.647301, "activity_20": 796.246367, "activity_30": 809.758974}, "trend_signal": 0, "fair_value": 775.801143, "relative_strength": -7.697391, "rate_of_change": -0.04503253496899139, "market_dynamics": 0.432229, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 808.313102, "high": 808.313102, "low": 788.717651, "close": 788.717651, "volume": 379700}, "trend_line": 822.867735, "activity_lines": {"activity_5": 796.882414, "activity_10": 795.576049, "activity_20": 794.716204, "activity_30": 807.502063}, "trend_signal": 0, "fair_value": 778.317454, "relative_strength": -9.38241, "rate_of_change": -0.10101119805588779, "market_dynamics": 0.483521, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 794.596266, "high": 800.474915, "low": 758.344666, "close": 758.344666, "volume": 496100}, "trend_line": 820.312919, "activity_lines": {"activity_5": 783.034953, "activity_10": 790.908766, "activity_20": 790.688999, "activity_30": 803.339285}, "trend_signal": 0, "fair_value": 780.848136, "relative_strength": -12.477316, "rate_of_change": -0.31047711452680465, "market_dynamics": 0.405422, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 767.162648, "high": 794.596282, "low": 762.263781, "close": 777.940125, "volume": 584800}, "trend_line": 818.185262, "activity_lines": {"activity_5": 779.964995, "activity_10": 789.020475, "activity_20": 789.003706, "activity_30": 800.605556}, "trend_signal": 0, "fair_value": 783.3753, "relative_strength": -11.045722, "rate_of_change": -0.25937138751803557, "market_dynamics": 0.42048, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 776.960354, "high": 815.171522, "low": 766.182846, "close": 813.211975, "volume": 466600}, "trend_line": 818.428021, "activity_lines": {"activity_5": 789.501457, "activity_10": 792.583288, "activity_20": 791.050778, "activity_30": 800.284699}, "trend_signal": 0, "fair_value": 786.153161, "relative_strength": -10.468928, "rate_of_change": 0.029670419558349148, "market_dynamics": 0.354147, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 817.131045, "high": 822.029958, "low": 800.474907, "close": 804.393982, "volume": 400800}, "trend_line": 817.44047, "activity_lines": {"activity_5": 794.269678, "activity_10": 793.919337, "activity_20": 792.214136, "activity_30": 799.379277}, "trend_signal": 0, "fair_value": 788.84375, "relative_strength": -10.112623, "rate_of_change": -0.12066436811306826, "market_dynamics": 0.359222, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 803.41424, "high": 819.090613, "low": 790.677154, "close": 818.11084, "volume": 341700}, "trend_line": 815.747752, "activity_lines": {"activity_5": 804.132731, "activity_10": 797.731548, "activity_20": 794.889518, "activity_30": 799.422526}, "trend_signal": 0, "fair_value": 791.530033, "relative_strength": -7.471873, "rate_of_change": -0.2070753849512752, "market_dynamics": 0.607262, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 818.110816, "high": 826.928777, "low": 805.373787, "close": 807.333313, "volume": 229200}, "trend_line": 814.050958, "activity_lines": {"activity_5": 808.44373, "activity_10": 799.584208, "activity_20": 796.272889, "activity_30": 798.879659}, "trend_signal": 0, "fair_value": 794.011948, "relative_strength": -8.743557, "rate_of_change": -0.20800474115188913, "market_dynamics": 0.765762, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 808.313076, "high": 869.059039, "low": 804.393982, "close": 852.402893, "volume": 583800}, "trend_line": 810.95049, "activity_lines": {"activity_5": 824.512012, "activity_10": 809.898547, "activity_20": 801.734345, "activity_30": 801.353978}, "trend_signal": 0, "fair_value": 796.918052, "relative_strength": -7.037226, "rate_of_change": -0.38086903154287444, "market_dynamics": 1.136366, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 852.402933, "high": 857.301798, "low": 824.969236, "close": 851.423157, "volume": 449000}, "trend_line": 807.946519, "activity_lines": {"activity_5": 835.289531, "activity_10": 818.912468, "activity_20": 806.839675, "activity_30": 803.965118}, "trend_signal": 0, "fair_value": 799.805576, "relative_strength": -5.358027, "rate_of_change": -0.3704259430190342, "market_dynamics": 1.434979, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 836.726507, "high": 880.816358, "low": 827.908588, "close": 878.856812, "volume": 921400}, "trend_line": 808.214087, "activity_lines": {"activity_5": 852.664189, "activity_10": 831.720783, "activity_20": 814.345708, "activity_30": 808.539975}, "trend_signal": 1, "fair_value": 802.961194, "relative_strength": -4.224031, "rate_of_change": 0.03311704348094146, "market_dynamics": 1.683848, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 874.937686, "high": 898.452271, "low": 868.079271, "close": 898.452271, "volume": 542800}, "trend_line": 809.102549, "activity_lines": {"activity_5": 871.606478, "activity_10": 846.880552, "activity_20": 823.522921, "activity_30": 814.361793}, "trend_signal": 1, "fair_value": 806.119442, "relative_strength": -5.170907, "rate_of_change": 0.10992904161048161, "market_dynamics": 1.918436, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 898.452281, "high": 935.68366, "low": 891.593867, "close": 925.885925, "volume": 622400}, "trend_line": 811.357509, "activity_lines": {"activity_5": 894.337223, "activity_10": 865.033083, "activity_20": 835.032927, "activity_30": 821.896205}, "trend_signal": 1, "fair_value": 809.318266, "relative_strength": -0.248563, "rate_of_change": 0.2786989118730482, "market_dynamics": 1.906373, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 934.703897, "high": 944.501616, "low": 914.128659, "close": 919.027527, "volume": 706100}, "trend_line": 813.448436, "activity_lines": {"activity_5": 906.878329, "activity_10": 878.892428, "activity_20": 844.886651, "activity_30": 828.842658}, "trend_signal": 1, "fair_value": 812.540767, "relative_strength": -0.781482, "rate_of_change": 0.25770723470311346, "market_dynamics": 1.984034, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 916.088174, "high": 956.258924, "low": 907.270213, "close": 954.299377, "volume": 604800}, "trend_line": 818.458685, "activity_lines": {"activity_5": 926.735075, "activity_10": 896.599612, "activity_20": 857.175812, "activity_30": 837.929815}, "trend_signal": 1, "fair_value": 816.057009, "relative_strength": 2.614016, "rate_of_change": 0.6159270555165135, "market_dynamics": 1.957423, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 960.178018, "high": 1002.308251, "low": 953.319604, "close": 964.097107, "volume": 783500}, "trend_line": 822.342529, "activity_lines": {"activity_5": 942.999316, "activity_10": 913.522975, "activity_20": 869.562949, "activity_30": 847.325842}, "trend_signal": 1, "fair_value": 819.666803, "relative_strength": -0.155936, "rate_of_change": 0.4745314664233867, "market_dynamics": 2.019654, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 964.097102, "high": 977.81393, "low": 946.461176, "close": 956.258911, "volume": 463800}, "trend_line": 828.806517, "activity_lines": {"activity_5": 950.96814, "activity_10": 926.117518, "activity_20": 880.438436, "activity_30": 855.965609}, "trend_signal": 1, "fair_value": 823.257097, "relative_strength": -1.320013, "rate_of_change": 0.7860456892410063, "market_dynamics": 1.952348, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 954.299348, "high": 969.975748, "low": 954.299348, "close": 968.016174, "volume": 292900}, "trend_line": 835.662413, "activity_lines": {"activity_5": 959.002274, "activity_10": 938.337963, "activity_20": 891.775814, "activity_30": 864.946877}, "trend_signal": 1, "fair_value": 827.088783, "relative_strength": -0.609615, "rate_of_change": 0.8272010245305575, "market_dynamics": 1.860749, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 968.016209, "high": 968.016209, "low": 898.452276, "close": 929.804993, "volume": 407800}, "trend_line": 840.082204, "activity_lines": {"activity_5": 951.490666, "activity_10": 940.689413, "activity_20": 898.778859, "activity_30": 871.020592}, "trend_signal": 1, "fair_value": 830.564843, "relative_strength": -5.204409, "rate_of_change": 0.5288967089154017, "market_dynamics": 1.637489, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 959.198242, "high": 962.137563, "low": 900.411825, "close": 906.290466, "volume": 405700}, "trend_line": 843.39529, "activity_lines": {"activity_5": 935.422384, "activity_10": 937.358184, "activity_20": 902.879912, "activity_30": 875.292093}, "trend_signal": 1, "fair_value": 833.976255, "relative_strength": -11.803671, "rate_of_change": 0.39437640557375714, "market_dynamics": 1.219737, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 891.593859, "high": 921.96685, "low": 882.775898, "close": 914.128662, "volume": 272500}, "trend_line": 845.936408, "activity_lines": {"activity_5": 925.167427, "activity_10": 934.454494, "activity_20": 907.153592, "activity_30": 879.855536}, "trend_signal": 1, "fair_value": 837.45636, "relative_strength": -9.912596, "rate_of_change": 0.3012962047724956, "market_dynamics": 0.816204, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 924.906139, "high": 966.056619, "low": 919.027498, "close": 960.177979, "volume": 466300}, "trend_line": 849.953479, "activity_lines": {"activity_5": 933.593473, "activity_10": 939.282101, "activity_20": 915.327701, "activity_30": 887.22596}, "trend_signal": 1, "fair_value": 841.286994, "relative_strength": -8.494565, "rate_of_change": 0.47486678218488343, "market_dynamics": 0.581718, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 973.894794, "high": 986.631849, "low": 899.432031, "close": 921.966858, "volume": 877900}, "trend_line": 856.844554, "activity_lines": {"activity_5": 929.021208, "activity_10": 936.039946, "activity_20": 919.046177, "activity_30": 891.871984}, "trend_signal": 1, "fair_value": 844.632871, "relative_strength": -17.049401, "rate_of_change": 0.810759079203675, "market_dynamics": 0.389398, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 912.16911, "high": 945.481392, "low": 909.229753, "close": 933.724121, "volume": 481600}, "trend_line": 863.800946, "activity_lines": {"activity_5": 931.437984, "activity_10": 935.006731, "activity_20": 923.105239, "activity_30": 896.831956}, "trend_signal": 1, "fair_value": 847.672872, "relative_strength": -12.262887, "rate_of_change": 0.8118616110151453, "market_dynamics": 0.229851, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 943.521853, "high": 969.975723, "low": 903.351135, "close": 903.351135, "volume": 620500}, "trend_line": 867.948653, "activity_lines": {"activity_5": 923.469157, "activity_10": 928.183943, "activity_20": 923.529808, "activity_30": 899.383582}, "trend_signal": 1, "fair_value": 850.192273, "relative_strength": -15.001791, "rate_of_change": 0.48016930511674644, "market_dynamics": 0.094128, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 901.391561, "high": 904.330881, "low": 855.342219, "close": 884.735413, "volume": 538500}, "trend_line": 870.659359, "activity_lines": {"activity_5": 909.491044, "activity_10": 918.902811, "activity_20": 921.752216, "activity_30": 900.466598}, "trend_signal": 1, "fair_value": 852.580044, "relative_strength": -13.45709, "rate_of_change": 0.31231179294196787, "market_dynamics": -0.269125, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 894.533163, "high": 930.784795, "low": 874.937694, "close": 920.987061, "volume": 345900}, "trend_line": 874.088566, "activity_lines": {"activity_5": 909.556364, "activity_10": 917.655827, "activity_20": 923.044584, "activity_30": 903.713547}, "trend_signal": 1, "fair_value": 855.335477, "relative_strength": -12.608415, "rate_of_change": 0.39386322154035663, "market_dynamics": -0.531751, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 920.987077, "high": 923.926397, "low": 891.593872, "close": 897.472473, "volume": 415600}, "trend_line": 876.603318, "activity_lines": {"activity_5": 904.396216, "activity_10": 912.77477, "activity_20": 921.607581, "activity_30": 905.222186}, "trend_signal": 1, "fair_value": 858.161543, "relative_strength": -14.963375, "rate_of_change": 0.2876999079747635, "market_dynamics": -0.678425, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 909.229792, "high": 924.90613, "low": 901.391564, "close": 920.007263, "volume": 333800}, "trend_line": 880.914321, "activity_lines": {"activity_5": 908.380623, "activity_10": 913.273561, "activity_20": 921.887514, "activity_30": 908.022441}, "trend_signal": 1, "fair_value": 861.08287, "relative_strength": -13.106118, "rate_of_change": 0.4917849284252912, "market_dynamics": -0.759996, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 923.926371, "high": 973.894813, "low": 917.067957, "close": 972.915039, "volume": 719000}, "trend_line": 887.152212, "activity_lines": {"activity_5": 930.915413, "activity_10": 923.570087, "activity_20": 926.884357, "activity_30": 913.957971}, "trend_signal": 1, "fair_value": 864.546269, "relative_strength": -5.421234, "rate_of_change": 0.7081155171729795, "market_dynamics": -0.490942, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 979.773485, "high": 1020.923929, "low": 976.83413, "close": 1015.045288, "volume": 714700}, "trend_line": 893.912649, "activity_lines": {"activity_5": 962.856026, "activity_10": 940.315303, "activity_20": 935.315072, "activity_30": 922.209137}, "trend_signal": 1, "fair_value": 868.150603, "relative_strength": -3.432698, "rate_of_change": 0.7620380030118241, "market_dynamics": -0.112363, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1018.964379, "high": 1035.620528, "low": 1007.207096, "close": 1024.843018, "volume": 375600}, "trend_line": 901.783494, "activity_lines": {"activity_5": 989.375224, "activity_10": 957.007077, "activity_20": 944.030388, "activity_30": 930.656258}, "trend_signal": 1, "fair_value": 871.922278, "relative_strength": -1.407921, "rate_of_change": 0.8804937494513551, "market_dynamics": 0.192316, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1036.600337, "high": 1154.173137, "low": 1032.681243, "close": 1096.366455, "volume": 1635400}, "trend_line": 913.050887, "activity_lines": {"activity_5": 1032.811837, "activity_10": 985.527384, "activity_20": 958.955599, "activity_30": 943.209997}, "trend_signal": 1, "fair_value": 876.109392, "relative_strength": 2.328865, "rate_of_change": 1.2494565574738685, "market_dynamics": 0.791393, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1135.557447, "high": 1252.150513, "low": 1103.224923, "close": 1130.658569, "volume": 2496400}, "trend_line": 924.808169, "activity_lines": {"activity_5": 1074.419556, "activity_10": 1017.111719, "activity_20": 976.334914, "activity_30": 957.249202}, "trend_signal": 1, "fair_value": 880.50403, "relative_strength": 1.7859, "rate_of_change": 1.2876918655246903, "market_dynamics": 1.168773, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1277.624561, "high": 2108.472508, "low": 1175.728123, "close": 1346.20874, "volume": 84671400}, "trend_line": 942.574727, "activity_lines": {"activity_5": 1173.833911, "activity_10": 1084.306368, "activity_20": 1013.235049, "activity_30": 984.436336}, "trend_signal": 1, "fair_value": 886.102076, "relative_strength": 20.995119, "rate_of_change": 1.9211073815676938, "market_dynamics": 1.488979, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1322.694219, "high": 1345.22901, "low": 1190.424723, "close": 1276.644775, "volume": 10774000}, "trend_line": 958.316421, "activity_lines": {"activity_5": 1225.174031, "activity_10": 1130.801066, "activity_20": 1041.64381, "activity_30": 1005.989242}, "trend_signal": 1, "fair_value": 891.106621, "relative_strength": 15.622601, "rate_of_change": 1.6700738465694018, "market_dynamics": 1.743441, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1298.199829, "high": 1438.307495, "low": 1276.644813, "close": 1438.307495, "volume": 7064400}, "trend_line": 978.989642, "activity_lines": {"activity_5": 1312.961759, "activity_10": 1199.563362, "activity_20": 1083.960698, "activity_30": 1036.956408}, "trend_signal": 1, "fair_value": 897.233553, "relative_strength": 27.345194, "rate_of_change": 2.157243739852394, "market_dynamics": 1.727026, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1458.882632, "high": 1512.770214, "low": 1342.289601, "close": 1402.055786, "volume": 6360500}, "trend_line": 998.813725, "activity_lines": {"activity_5": 1361.101286, "activity_10": 1252.328612, "activity_20": 1120.529573, "activity_30": 1064.250998}, "trend_signal": 1, "fair_value": 903.146549, "relative_strength": 17.951075, "rate_of_change": 2.024953293632495, "market_dynamics": 1.601738, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1406.954695, "high": 1499.053452, "low": 1344.249137, "close": 1361.885132, "volume": 4673500}, "trend_line": 1015.796466, "activity_lines": {"activity_5": 1375.471305, "activity_10": 1288.615865, "activity_20": 1151.205816, "activity_30": 1087.67496}, "trend_signal": 1, "fair_value": 908.740551, "relative_strength": 14.352396, "rate_of_change": 1.7002911128398874, "market_dynamics": 1.369272, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1343.269393, "high": 1435.368164, "low": 1323.673976, "close": 1435.368164, "volume": 2166500}, "trend_line": 1035.2613, "activity_lines": {"activity_5": 1398.920565, "activity_10": 1330.229525, "activity_20": 1186.822919, "activity_30": 1114.744102}, "trend_signal": 1, "fair_value": 914.485845, "relative_strength": 15.964194, "rate_of_change": 1.9162139908448828, "market_dynamics": 1.296004, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1376.581703, "high": 1425.570363, "low": 1246.271887, "close": 1299.179565, "volume": 2281500}, "trend_line": 1049.272058, "activity_lines": {"activity_5": 1371.029663, "activity_10": 1338.673384, "activity_20": 1206.950261, "activity_30": 1131.771087}, "trend_signal": 1, "fair_value": 919.487266, "relative_strength": 10.878688, "rate_of_change": 1.3533547520804772, "market_dynamics": 1.05109, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1227.656139, "high": 1318.775039, "low": 1193.364068, "close": 1225.696655, "volume": 1827500}, "trend_line": 1060.180204, "activity_lines": {"activity_5": 1317.142138, "activity_10": 1328.590636, "activity_20": 1218.245655, "activity_30": 1143.153319}, "trend_signal": 1, "fair_value": 924.534166, "relative_strength": 8.009925, "rate_of_change": 1.0395917738238283, "market_dynamics": 0.768235, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1225.696639, "high": 1279.584106, "low": 1213.939315, "close": 1217.858398, "volume": 1151300}, "trend_line": 1069.91262, "activity_lines": {"activity_5": 1274.815918, "activity_10": 1313.430866, "activity_20": 1227.530174, "activity_30": 1153.326105}, "trend_signal": 1, "fair_value": 929.358646, "relative_strength": 8.161036, "rate_of_change": 0.9179963899797602, "market_dynamics": 0.480195, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1188.46522, "high": 1227.656127, "low": 1123.800171, "close": 1211.0, "volume": 2713800}, "trend_line": 1079.645036, "activity_lines": {"activity_5": 1242.48339, "activity_10": 1294.81517, "activity_20": 1234.752505, "activity_30": 1162.428517}, "trend_signal": 1, "fair_value": 933.892073, "relative_strength": 7.544051, "rate_of_change": 0.9096458736975951, "market_dynamics": 0.118042, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1175.0, "high": 1246.0, "low": 1159.0, "close": 1213.0, "volume": 1379500}, "trend_line": 1088.26839, "activity_lines": {"activity_5": 1220.876538, "activity_10": 1275.102357, "activity_20": 1240.84495, "activity_30": 1171.032063}, "trend_signal": 1, "fair_value": 938.265098, "relative_strength": 8.06418, "rate_of_change": 0.798721219702812, "market_dynamics": -0.146346, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1202.0, "high": 1254.0, "low": 1197.0, "close": 1220.0, "volume": 808000}, "trend_line": 1096.798486, "activity_lines": {"activity_5": 1216.427563, "activity_10": 1259.084248, "activity_20": 1246.129544, "activity_30": 1179.530877}, "trend_signal": 1, "fair_value": 942.466464, "relative_strength": 1.445462, "rate_of_change": 0.7838228215008578, "market_dynamics": -0.335406, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1201.0, "high": 1241.0, "low": 1188.0, "close": 1190.0, "volume": 909300}, "trend_line": 1104.589856, "activity_lines": {"activity_5": 1207.257227, "activity_10": 1238.641499, "activity_20": 1246.960497, "activity_30": 1185.543877}, "trend_signal": 1, "fair_value": 946.518828, "relative_strength": -3.492487, "rate_of_change": 0.7103738835759246, "market_dynamics": -0.502063, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1200.0, "high": 1214.0, "low": 1136.0, "close": 1136.0, "volume": 1329700}, "trend_line": 1110.189317, "activity_lines": {"activity_5": 1182.466667, "activity_10": 1212.89525, "activity_20": 1241.367579, "activity_30": 1187.570338}, "trend_signal": 1, "fair_value": 950.181733, "relative_strength": -9.498252, "rate_of_change": 0.5069267085501842, "market_dynamics": -0.646538, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1138.0, "high": 1145.0, "low": 1110.0, "close": 1134.0, "volume": 1103500}, "trend_line": 1116.995817, "activity_lines": {"activity_5": 1162.466667, "activity_10": 1191.622743, "activity_20": 1234.448339, "activity_30": 1189.106512}, "trend_signal": 1, "fair_value": 953.751391, "relative_strength": -9.086659, "rate_of_change": 0.6130936314891521, "market_dynamics": -0.793455, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1147.0, "high": 1168.0, "low": 1136.0, "close": 1168.0, "volume": 442300}, "trend_line": 1125.719468, "activity_lines": {"activity_5": 1158.933333, "activity_10": 1180.675419, "activity_20": 1229.748182, "activity_30": 1192.397104}, "trend_signal": 1, "fair_value": 956.691437, "relative_strength": -10.870215, "rate_of_change": 0.7809922711644334, "market_dynamics": -0.885733, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1168.0, "high": 1225.0, "low": 1136.0, "close": 1156.0, "volume": 1525500}, "trend_line": 1133.781846, "activity_lines": {"activity_5": 1154.4, "activity_10": 1172.407517, "activity_20": 1222.976191, "activity_30": 1194.350687}, "trend_signal": 1, "fair_value": 959.721598, "relative_strength": -9.73624, "rate_of_change": 0.7161977943158464, "market_dynamics": -0.934863, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1216.0, "high": 1280.0, "low": 1192.0, "close": 1279.0, "volume": 1998300}, "trend_line": 1144.409247, "activity_lines": {"activity_5": 1195.133333, "activity_10": 1189.106516, "activity_20": 1227.247273, "activity_30": 1203.7196}, "trend_signal": 1, "fair_value": 963.577339, "relative_strength": -3.089644, "rate_of_change": 0.9373409035868406, "market_dynamics": -0.819308, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1281.0, "high": 1375.0, "low": 1243.0, "close": 1352.0, "volume": 1830200}, "trend_line": 1158.743685, "activity_lines": {"activity_5": 1254.266667, "activity_10": 1218.109091, "activity_20": 1237.260465, "activity_30": 1217.112552}, "trend_signal": 1, "fair_value": 967.950523, "relative_strength": -2.085558, "rate_of_change": 1.2525622313500813, "market_dynamics": -0.552882, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1195.0, "high": 1215.0, "low": 1195.0, "close": 1207.0, "volume": 193000}, "trend_line": 1167.852881, "activity_lines": {"activity_5": 1250.666667, "activity_10": 1218.309091, "activity_20": 1232.24683, "activity_30": 1220.225862}, "trend_signal": 1, "fair_value": 971.326166, "relative_strength": -12.702732, "rate_of_change": 0.7861269164112089, "market_dynamics": -0.499631, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1165.0, "high": 1189.0, "low": 1052.0, "close": 1067.0, "volume": 1917000}, "trend_line": 1173.307843, "activity_lines": {"activity_5": 1195.533333, "activity_10": 1193.127273, "activity_20": 1213.536332, "activity_30": 1213.719225}, "trend_signal": 1, "fair_value": 973.247582, "relative_strength": -21.883449, "rate_of_change": 0.4670932519624468, "market_dynamics": -0.536178, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1094.0, "high": 1138.0, "low": 1086.0, "close": 1117.0, "volume": 1311600}, "trend_line": 1181.049996, "activity_lines": {"activity_5": 1163.8, "activity_10": 1179.690909, "activity_20": 1200.917303, "activity_30": 1210.086461}, "trend_signal": 0, "fair_value": 975.415271, "relative_strength": -23.90167, "rate_of_change": 0.6598569204314026, "market_dynamics": -0.631803, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1118.0, "high": 1167.0, "low": 1092.0, "close": 1160.0, "volume": 1236100}, "trend_line": 1189.017094, "activity_lines": {"activity_5": 1149.0, "activity_10": 1175.945455, "activity_20": 1193.153726, "activity_30": 1208.728397}, "trend_signal": 0, "fair_value": 977.846229, "relative_strength": -18.55134, "rate_of_change": 0.6745775392221481, "market_dynamics": -0.762804, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1163.0, "high": 1248.0, "low": 1150.0, "close": 1235.0, "volume": 1784000}, "trend_line": 1200.268011, "activity_lines": {"activity_5": 1167.133333, "activity_10": 1186.381818, "activity_20": 1193.85828, "activity_30": 1211.695036}, "trend_signal": 0, "fair_value": 980.597104, "relative_strength": -13.559477, "rate_of_change": 0.946236774624524, "market_dynamics": -0.608575, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1230.0, "high": 1261.0, "low": 1154.0, "close": 1172.0, "volume": 1059800}, "trend_line": 1208.667769, "activity_lines": {"activity_5": 1172.066667, "activity_10": 1183.563636, "activity_20": 1189.358337, "activity_30": 1209.871293}, "trend_signal": 0, "fair_value": 983.340075, "relative_strength": -16.268092, "rate_of_change": 0.6998235329959168, "market_dynamics": -0.447063, "expectation": {"probability": 57.2215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5accc46-0d4d-47bb-8244-cdf143fa7133/", "share_image": "https://sharemaestro.com/terminal/d5accc46-0d4d-47bb-8244-cdf143fa7133/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}