{"ticker": {"uuid": "d5ad66e0-dd7e-4b53-99ae-264aebb09a92", "symbol": "AQZ", "name": "Alliance Aviation Services Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQZ fell 4.24%, moving from 0.59 to 0.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.72 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 40.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.72"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.565, "volume": 669810}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.595455, "activity_20": 0.638952, "activity_30": 0.753731}, "trend_signal": 0, "fair_value": 2.453381, "relative_strength": -63.719474, "rate_of_change": -6.655374545173736, "market_dynamics": 0.435666, "expectation": {"probability": 40.3306, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.031625, "high": 3.0415, "low": 2.765, "close": 2.765, "volume": 545245}, "trend_line": 3.220567, "activity_lines": {"activity_5": 2.909175, "activity_10": 2.997511, "activity_20": 3.165455, "activity_30": 3.211329}, "trend_signal": 0, "fair_value": 3.644698, "relative_strength": -16.560071, "rate_of_change": -0.28534424758567034, "market_dynamics": -0.915624, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.765, "high": 2.913125, "low": 2.607, "close": 2.853875, "volume": 697067}, "trend_line": 3.211021, "activity_lines": {"activity_5": 2.87955, "activity_10": 2.951548, "activity_20": 3.125861, "activity_30": 3.187671}, "trend_signal": 0, "fair_value": 3.644318, "relative_strength": -14.7946, "rate_of_change": -0.29640743384627094, "market_dynamics": -0.863131, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.86375, "high": 2.932875, "low": 2.70575, "close": 2.765, "volume": 339423}, "trend_line": 3.20345, "activity_lines": {"activity_5": 2.830833, "activity_10": 2.901814, "activity_20": 3.080342, "activity_30": 3.158896}, "trend_signal": 0, "fair_value": 3.642799, "relative_strength": -15.056654, "rate_of_change": -0.2357817030782419, "market_dynamics": -0.886864, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.774875, "high": 2.873625, "low": 2.6465, "close": 2.844, "volume": 841726}, "trend_line": 3.197854, "activity_lines": {"activity_5": 2.824908, "activity_10": 2.87973, "activity_20": 3.045403, "activity_30": 3.135705}, "trend_signal": 0, "fair_value": 3.642672, "relative_strength": -13.313037, "rate_of_change": -0.17468666593829016, "market_dynamics": -0.874456, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.86375, "high": 2.8835, "low": 2.66625, "close": 2.735375, "volume": 1040152}, "trend_line": 3.187979, "activity_lines": {"activity_5": 2.788042, "activity_10": 2.844539, "activity_20": 3.002846, "activity_30": 3.105868}, "trend_signal": 0, "fair_value": 3.642103, "relative_strength": -14.277218, "rate_of_change": -0.3088008395630344, "market_dynamics": -0.781729, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.814375, "high": 3.397, "low": 2.715625, "close": 3.37725, "volume": 1144238}, "trend_line": 3.1995, "activity_lines": {"activity_5": 2.982908, "activity_10": 2.931977, "activity_20": 3.02476, "activity_30": 3.118079}, "trend_signal": 0, "fair_value": 3.645458, "relative_strength": 2.257603, "rate_of_change": 0.36138882972566994, "market_dynamics": -0.387572, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.37725, "high": 3.45625, "low": 3.239, "close": 3.248875, "volume": 362833}, "trend_line": 3.205754, "activity_lines": {"activity_5": 3.094167, "activity_10": 2.99015, "activity_20": 3.034776, "activity_30": 3.121265}, "trend_signal": 0, "fair_value": 3.647293, "relative_strength": -1.662157, "rate_of_change": 0.19546804188155034, "market_dynamics": -0.031307, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.33775, "high": 3.33775, "low": 3.209375, "close": 3.209375, "volume": 239203}, "trend_line": 3.209704, "activity_lines": {"activity_5": 3.165925, "activity_10": 3.036832, "activity_20": 3.041923, "activity_30": 3.121498}, "trend_signal": 0, "fair_value": 3.648116, "relative_strength": -3.935137, "rate_of_change": 0.12321594233368112, "market_dynamics": 0.201608, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.229125, "high": 3.308125, "low": 3.209375, "close": 3.308125, "volume": 423769}, "trend_line": 3.217604, "activity_lines": {"activity_5": 3.240975, "activity_10": 3.097877, "activity_20": 3.059651, "activity_30": 3.127848}, "trend_signal": 0, "fair_value": 3.647167, "relative_strength": 0.314806, "rate_of_change": 0.24612861497509553, "market_dynamics": 0.512747, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.33775, "high": 3.49575, "low": 3.21925, "close": 3.41675, "volume": 2836083}, "trend_line": 3.219579, "activity_lines": {"activity_5": 3.321292, "activity_10": 3.17167, "activity_20": 3.088618, "activity_30": 3.140696}, "trend_signal": 0, "fair_value": 3.646913, "relative_strength": 3.452558, "rate_of_change": 0.061381077348232976, "market_dynamics": 0.61638, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.426625, "high": 3.426625, "low": 3.21925, "close": 3.248875, "volume": 407550}, "trend_line": 3.213325, "activity_lines": {"activity_5": 3.300225, "activity_10": 3.2074, "activity_20": 3.101643, "activity_30": 3.142586}, "trend_signal": 0, "fair_value": 3.645964, "relative_strength": 1.14715, "rate_of_change": -0.1942489996362804, "market_dynamics": 0.684539, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.248875, "high": 3.248875, "low": 3.081, "close": 3.189625, "volume": 275849}, "trend_line": 3.206742, "activity_lines": {"activity_5": 3.267967, "activity_10": 3.223559, "activity_20": 3.109826, "activity_30": 3.141057}, "trend_signal": 0, "fair_value": 3.643305, "relative_strength": -0.04504, "rate_of_change": -0.20486567651887078, "market_dynamics": 0.688535, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.229125, "high": 3.288375, "low": 3.14025, "close": 3.189625, "volume": 264758}, "trend_line": 3.1995, "activity_lines": {"activity_5": 3.239658, "activity_10": 3.233614, "activity_20": 3.119654, "activity_30": 3.139953}, "trend_signal": 0, "fair_value": 3.641976, "relative_strength": -1.969129, "rate_of_change": -0.22583669032308157, "market_dynamics": 0.617288, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.189625, "high": 3.318, "low": 3.169875, "close": 3.25875, "volume": 168299}, "trend_line": 3.194233, "activity_lines": {"activity_5": 3.235708, "activity_10": 3.248516, "activity_20": 3.137523, "activity_30": 3.143775}, "trend_signal": 0, "fair_value": 3.640837, "relative_strength": 2.05901, "rate_of_change": -0.16461947179246478, "market_dynamics": 0.398062, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.2785, "high": 3.29825, "low": 3.071125, "close": 3.10075, "volume": 192133}, "trend_line": 3.183042, "activity_lines": {"activity_5": 3.182383, "activity_10": 3.22715, "activity_20": 3.140109, "activity_30": 3.137744}, "trend_signal": 0, "fair_value": 3.638051, "relative_strength": -4.168116, "rate_of_change": -0.3503501466549301, "market_dynamics": 0.320165, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.110625, "high": 3.268625, "low": 3.110625, "close": 3.17975, "volume": 203987}, "trend_line": 3.174154, "activity_lines": {"activity_5": 3.176458, "activity_10": 3.213505, "activity_20": 3.150031, "activity_30": 3.137532}, "trend_signal": 0, "fair_value": 3.636279, "relative_strength": 1.324189, "rate_of_change": -0.27922974311993953, "market_dynamics": 0.295065, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.209375, "high": 3.239, "low": 3.10075, "close": 3.209375, "volume": 173790}, "trend_line": 3.166583, "activity_lines": {"activity_5": 3.185017, "activity_10": 3.208836, "activity_20": 3.162163, "activity_30": 3.139804}, "trend_signal": 0, "fair_value": 3.635076, "relative_strength": 2.639164, "rate_of_change": -0.23852024822992188, "market_dynamics": 0.29179, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.16, "high": 3.209375, "low": 2.992125, "close": 3.06125, "volume": 82138}, "trend_line": 3.153417, "activity_lines": {"activity_5": 3.142883, "activity_10": 3.177955, "activity_20": 3.159248, "activity_30": 3.133008}, "trend_signal": 0, "fair_value": 3.632291, "relative_strength": -0.652514, "rate_of_change": -0.415779406382211, "market_dynamics": 0.164987, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.14025, "high": 3.169875, "low": 3.046437, "close": 3.110625, "volume": 172103}, "trend_line": 3.140579, "activity_lines": {"activity_5": 3.125767, "activity_10": 3.158743, "activity_20": 3.160799, "activity_30": 3.130248}, "trend_signal": 0, "fair_value": 3.630329, "relative_strength": -0.290263, "rate_of_change": -0.4071139338692076, "market_dynamics": 0.10582, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.06125, "high": 3.169875, "low": 3.02175, "close": 3.06125, "volume": 117924}, "trend_line": 3.1284, "activity_lines": {"activity_5": 3.102067, "activity_10": 3.134145, "activity_20": 3.156755, "activity_30": 3.12513}, "trend_signal": 0, "fair_value": 3.628493, "relative_strength": 0.490763, "rate_of_change": -0.38779473466515946, "market_dynamics": -0.148908, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.02175, "high": 3.02175, "low": 2.893375, "close": 2.9625, "volume": 320151}, "trend_line": 3.113258, "activity_lines": {"activity_5": 3.048083, "activity_10": 3.098057, "activity_20": 3.143024, "activity_30": 3.114426}, "trend_signal": 0, "fair_value": 3.626657, "relative_strength": -1.563483, "rate_of_change": -0.48401738908067987, "market_dynamics": -0.432525, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.9625, "high": 2.972375, "low": 2.873625, "close": 2.913125, "volume": 180754}, "trend_line": 3.092521, "activity_lines": {"activity_5": 2.992125, "activity_10": 3.058198, "activity_20": 3.123651, "activity_30": 3.101515}, "trend_signal": 0, "fair_value": 3.623745, "relative_strength": -5.192457, "rate_of_change": -0.6660867811148323, "market_dynamics": -0.621224, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.927938, "high": 2.972375, "low": 2.735375, "close": 2.86375, "volume": 355455}, "trend_line": 3.071454, "activity_lines": {"activity_5": 2.939458, "activity_10": 3.014389, "activity_20": 3.099292, "activity_30": 3.086755}, "trend_signal": 0, "fair_value": 3.620327, "relative_strength": -6.717888, "rate_of_change": -0.6812241533687224, "market_dynamics": -0.855864, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.90325, "high": 2.932875, "low": 2.86375, "close": 2.86375, "volume": 837827}, "trend_line": 3.059933, "activity_lines": {"activity_5": 2.899958, "activity_10": 2.976505, "activity_20": 3.074464, "activity_30": 3.073355}, "trend_signal": 0, "fair_value": 3.616719, "relative_strength": -7.549844, "rate_of_change": -0.37509922010878605, "market_dynamics": -0.828352, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.873625, "high": 2.932875, "low": 2.844, "close": 2.86375, "volume": 644690}, "trend_line": 3.05335, "activity_lines": {"activity_5": 2.876917, "activity_10": 2.945802, "activity_20": 3.049541, "activity_30": 3.060698}, "trend_signal": 0, "fair_value": 3.612857, "relative_strength": -7.414916, "rate_of_change": -0.21513542943587344, "market_dynamics": -0.787382, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.834125, "high": 2.893375, "low": 2.799563, "close": 2.844, "volume": 435704}, "trend_line": 3.046438, "activity_lines": {"activity_5": 2.860458, "activity_10": 2.915818, "activity_20": 3.022126, "activity_30": 3.047191}, "trend_signal": 0, "fair_value": 3.606401, "relative_strength": -8.43285, "rate_of_change": -0.22637431018389004, "market_dynamics": -0.758219, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.8045, "high": 2.844, "low": 2.765, "close": 2.774875, "volume": 491277}, "trend_line": 3.038538, "activity_lines": {"activity_5": 2.828858, "activity_10": 2.87937, "activity_20": 2.990667, "activity_30": 3.029671}, "trend_signal": 0, "fair_value": 3.600134, "relative_strength": -12.036275, "rate_of_change": -0.2593192443109047, "market_dynamics": -0.738882, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.774875, "high": 2.86375, "low": 2.7255, "close": 2.853875, "volume": 370606}, "trend_line": 3.033271, "activity_lines": {"activity_5": 2.832808, "activity_10": 2.865186, "activity_20": 2.968989, "activity_30": 3.017758}, "trend_signal": 0, "fair_value": 3.592917, "relative_strength": -12.3879, "rate_of_change": -0.17333994177462683, "market_dynamics": -0.78211, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.86375, "high": 3.110625, "low": 2.814375, "close": 3.071125, "volume": 415132}, "trend_line": 3.038208, "activity_lines": {"activity_5": 2.909833, "activity_10": 2.894273, "activity_20": 2.969695, "activity_30": 3.0202}, "trend_signal": 0, "fair_value": 3.587917, "relative_strength": -6.371108, "rate_of_change": 0.1627615864194122, "market_dynamics": -0.562271, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.150125, "high": 3.248875, "low": 3.06125, "close": 3.17975, "volume": 162658}, "trend_line": 3.044133, "activity_lines": {"activity_5": 3.009242, "activity_10": 2.943827, "activity_20": 2.981874, "activity_30": 3.029331}, "trend_signal": 0, "fair_value": 3.583992, "relative_strength": -4.11331, "rate_of_change": 0.1950162727502514, "market_dynamics": -0.263175, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.031625, "close": 3.14025, "volume": 68635}, "trend_line": 3.056642, "activity_lines": {"activity_5": 3.074417, "activity_10": 2.984045, "activity_20": 2.99142, "activity_30": 3.035533}, "trend_signal": 0, "fair_value": 3.580384, "relative_strength": -3.964995, "rate_of_change": 0.41092159902343633, "market_dynamics": 0.046644, "expectation": {"probability": 42.086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.14025, "high": 3.209375, "low": 3.0415, "close": 3.189625, "volume": 186889}, "trend_line": 3.067833, "activity_lines": {"activity_5": 3.1363, "activity_10": 3.030009, "activity_20": 3.006185, "activity_30": 3.044112}, "trend_signal": 0, "fair_value": 3.576649, "relative_strength": -2.43379, "rate_of_change": 0.3661207298728385, "market_dynamics": 0.439665, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.1995, "high": 3.29825, "low": 3.14025, "close": 3.189625, "volume": 234474}, "trend_line": 3.081988, "activity_lines": {"activity_5": 3.170533, "activity_10": 3.070945, "activity_20": 3.020951, "activity_30": 3.05197}, "trend_signal": 0, "fair_value": 3.572534, "relative_strength": -1.283705, "rate_of_change": 0.46140060427018487, "market_dynamics": 0.567309, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.169875, "high": 3.1995, "low": 3.011875, "close": 3.10075, "volume": 121634}, "trend_line": 3.090546, "activity_lines": {"activity_5": 3.152758, "activity_10": 3.089798, "activity_20": 3.027252, "activity_30": 3.05318}, "trend_signal": 0, "fair_value": 3.56728, "relative_strength": -5.565395, "rate_of_change": 0.27767791438512557, "market_dynamics": 0.570692, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.150125, "high": 3.3575, "low": 3.046438, "close": 3.33775, "volume": 673493}, "trend_line": 3.110625, "activity_lines": {"activity_5": 3.212008, "activity_10": 3.147432, "activity_20": 3.056877, "activity_30": 3.069129}, "trend_signal": 0, "fair_value": 3.561267, "relative_strength": -0.172444, "rate_of_change": 0.649691025469299, "market_dynamics": 0.828655, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.273563, "high": 3.327875, "low": 2.86375, "close": 2.98225, "volume": 991793}, "trend_line": 3.097458, "activity_lines": {"activity_5": 3.142225, "activity_10": 3.131811, "activity_20": 3.051516, "activity_30": 3.060847}, "trend_signal": 0, "fair_value": 3.552911, "relative_strength": -9.890476, "rate_of_change": -0.42329113924051115, "market_dynamics": 0.82562, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.98225, "high": 2.98225, "low": 2.695875, "close": 2.90325, "volume": 861193}, "trend_line": 3.085938, "activity_lines": {"activity_5": 3.056642, "activity_10": 3.099314, "activity_20": 3.039572, "activity_30": 3.048317}, "trend_signal": 0, "fair_value": 3.544365, "relative_strength": -12.085896, "rate_of_change": -0.3719178758840305, "market_dynamics": 0.75554, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.90325, "high": 2.90325, "low": 2.70575, "close": 2.715625, "volume": 4132419}, "trend_line": 3.069479, "activity_lines": {"activity_5": 2.927608, "activity_10": 3.030368, "activity_20": 3.011217, "activity_30": 3.024426}, "trend_signal": 0, "fair_value": 3.53487, "relative_strength": -17.179448, "rate_of_change": -0.5333548502918796, "market_dynamics": 0.676319, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.7255, "high": 2.972375, "low": 2.715625, "close": 2.913125, "volume": 300203}, "trend_line": 3.056313, "activity_lines": {"activity_5": 2.896008, "activity_10": 2.999845, "activity_20": 3.003317, "activity_30": 3.014338}, "trend_signal": 0, "fair_value": 3.526958, "relative_strength": -11.948292, "rate_of_change": -0.42893272767137397, "market_dynamics": 0.288839, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.873625, "high": 2.972375, "low": 2.853875, "close": 2.952625, "volume": 235084}, "trend_line": 3.040842, "activity_lines": {"activity_5": 2.890083, "activity_10": 2.979377, "activity_20": 3.000119, "activity_30": 3.007649}, "trend_signal": 0, "fair_value": 3.519615, "relative_strength": -11.479276, "rate_of_change": -0.5061981544429445, "market_dynamics": 0.065298, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.992125, "high": 3.002, "low": 2.7255, "close": 2.90325, "volume": 479708}, "trend_line": 3.029321, "activity_lines": {"activity_5": 2.893375, "activity_10": 2.954061, "activity_20": 2.992736, "activity_30": 2.998772}, "trend_signal": 0, "fair_value": 3.513158, "relative_strength": -10.463218, "rate_of_change": -0.37887532466337004, "market_dynamics": -0.115768, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.952625, "high": 2.952625, "low": 2.834125, "close": 2.952625, "volume": 214710}, "trend_line": 3.021421, "activity_lines": {"activity_5": 2.918392, "activity_10": 2.942032, "activity_20": 2.990338, "activity_30": 2.993824}, "trend_signal": 0, "fair_value": 3.507081, "relative_strength": -9.652665, "rate_of_change": -0.26078451243693873, "market_dynamics": -0.231999, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.94275, "high": 2.9625, "low": 2.82425, "close": 2.86375, "volume": 398971}, "trend_line": 3.010558, "activity_lines": {"activity_5": 2.910492, "activity_10": 2.918152, "activity_20": 2.979288, "activity_30": 2.983652}, "trend_signal": 0, "fair_value": 3.499232, "relative_strength": -13.3243, "rate_of_change": -0.3595328158505573, "market_dynamics": -0.370525, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.86375, "high": 2.90325, "low": 2.82425, "close": 2.8835, "volume": 871836}, "trend_line": 2.99805, "activity_lines": {"activity_5": 2.8993, "activity_10": 2.903789, "activity_20": 2.970118, "activity_30": 2.975454}, "trend_signal": 0, "fair_value": 3.489736, "relative_strength": -10.852188, "rate_of_change": -0.4154711518595544, "market_dynamics": -0.48193, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.923, "high": 3.002, "low": 2.873625, "close": 2.98225, "volume": 502421}, "trend_line": 2.9941, "activity_lines": {"activity_5": 2.923, "activity_10": 2.91133, "activity_20": 2.970259, "activity_30": 2.974435}, "trend_signal": 0, "fair_value": 3.479608, "relative_strength": -7.581706, "rate_of_change": -0.13175230566535315, "market_dynamics": -0.509162, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.972375, "high": 3.02175, "low": 2.913125, "close": 3.02175, "volume": 1415254}, "trend_line": 2.988833, "activity_lines": {"activity_5": 2.957892, "activity_10": 2.932516, "activity_20": 2.973598, "activity_30": 2.976219}, "trend_signal": 0, "fair_value": 3.472139, "relative_strength": -3.452783, "rate_of_change": -0.17591262816872885, "market_dynamics": -0.41707, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.952625, "high": 3.090875, "low": 2.932875, "close": 3.051375, "volume": 126683}, "trend_line": 2.983567, "activity_lines": {"activity_5": 2.994758, "activity_10": 2.95837, "activity_20": 2.978911, "activity_30": 2.980254}, "trend_signal": 0, "fair_value": 3.465112, "relative_strength": -2.544199, "rate_of_change": -0.176189168146906, "market_dynamics": -0.266284, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.06125, "high": 3.135312, "low": 3.02175, "close": 3.110625, "volume": 297186}, "trend_line": 2.985213, "activity_lines": {"activity_5": 3.044792, "activity_10": 2.992305, "activity_20": 2.988551, "activity_30": 2.988451}, "trend_signal": 1, "fair_value": 3.459035, "relative_strength": -1.274939, "rate_of_change": 0.05516886331026038, "market_dynamics": -0.05256, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.110625, "high": 3.130375, "low": 3.06125, "close": 3.10075, "volume": 221278}, "trend_line": 2.984883, "activity_lines": {"activity_5": 3.075075, "activity_10": 3.017261, "activity_20": 2.996028, "activity_30": 2.995905}, "trend_signal": 1, "fair_value": 3.452389, "relative_strength": -3.045079, "rate_of_change": -0.011054487569226766, "market_dynamics": 0.083585, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.06125, "high": 3.1205, "low": 3.0415, "close": 3.10075, "volume": 1250084}, "trend_line": 2.9862, "activity_lines": {"activity_5": 3.090875, "activity_10": 3.038807, "activity_20": 3.003364, "activity_30": 3.00338}, "trend_signal": 1, "fair_value": 3.445236, "relative_strength": -3.780525, "rate_of_change": 0.04412233243313841, "market_dynamics": 0.357294, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.06125, "high": 3.110625, "low": 2.94275, "close": 2.98225, "volume": 287336}, "trend_line": 2.986858, "activity_lines": {"activity_5": 3.059275, "activity_10": 3.036114, "activity_20": 2.99979, "activity_30": 3.003126}, "trend_signal": 1, "fair_value": 3.436437, "relative_strength": -6.319431, "rate_of_change": 0.022034692920755584, "market_dynamics": 0.516399, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.02175, "high": 3.16, "low": 2.98225, "close": 3.14025, "volume": 262189}, "trend_line": 2.994429, "activity_lines": {"activity_5": 3.082975, "activity_10": 3.060711, "activity_20": 3.012016, "activity_30": 3.013022}, "trend_signal": 1, "fair_value": 3.42903, "relative_strength": -0.967107, "rate_of_change": 0.2534770651969392, "market_dynamics": 0.698502, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.1205, "high": 3.16, "low": 2.972375, "close": 2.972375, "volume": 1200860}, "trend_line": 2.99805, "activity_lines": {"activity_5": 3.044792, "activity_10": 3.051375, "activity_20": 3.008489, "activity_30": 3.011599}, "trend_signal": 1, "fair_value": 3.421434, "relative_strength": -8.106107, "rate_of_change": 0.12092455690217796, "market_dynamics": 0.81454, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9625, "high": 3.051375, "low": 2.873625, "close": 3.002, "volume": 190700}, "trend_line": 3.002658, "activity_lines": {"activity_5": 3.0257, "activity_10": 3.04545, "activity_20": 3.008818, "activity_30": 3.011854}, "trend_signal": 1, "fair_value": 3.413712, "relative_strength": -5.537984, "rate_of_change": 0.15369990493820063, "market_dynamics": 0.559577, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.06125, "high": 3.130375, "low": 2.923, "close": 3.011875, "volume": 280968}, "trend_line": 3.007596, "activity_lines": {"activity_5": 3.016483, "activity_10": 3.039166, "activity_20": 3.010558, "activity_30": 3.012448}, "trend_signal": 1, "fair_value": 3.405229, "relative_strength": -6.08508, "rate_of_change": 0.16445429349596621, "market_dynamics": 0.480746, "expectation": {"probability": 41.661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.046437, "high": 3.081, "low": 2.992125, "close": 3.06125, "volume": 655734}, "trend_line": 3.014838, "activity_lines": {"activity_5": 3.02965, "activity_10": 3.04132, "activity_20": 3.018552, "activity_30": 3.01591}, "trend_signal": 1, "fair_value": 3.396557, "relative_strength": -4.19208, "rate_of_change": 0.24079031891251992, "market_dynamics": 0.361539, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.06125, "high": 3.06125, "low": 2.952625, "close": 3.011875, "volume": 226583}, "trend_line": 3.022738, "activity_lines": {"activity_5": 3.021092, "activity_10": 3.03378, "activity_20": 3.021468, "activity_30": 3.015719}, "trend_signal": 0, "fair_value": 3.388391, "relative_strength": -6.382925, "rate_of_change": 0.2620372968630419, "market_dynamics": 0.226874, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.051375, "high": 3.130375, "low": 2.98225, "close": 3.10075, "volume": 364448}, "trend_line": 3.030967, "activity_lines": {"activity_5": 3.050717, "activity_10": 3.043116, "activity_20": 3.03233, "activity_30": 3.020752}, "trend_signal": 0, "fair_value": 3.380921, "relative_strength": -4.955581, "rate_of_change": 0.2722366278519687, "market_dynamics": 0.356297, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.071125, "high": 3.130375, "low": 3.002, "close": 3.002, "volume": 1596700}, "trend_line": 3.028663, "activity_lines": {"activity_5": 3.038867, "activity_10": 3.034677, "activity_20": 3.031954, "activity_30": 3.018883}, "trend_signal": 0, "fair_value": 3.372946, "relative_strength": -7.832057, "rate_of_change": -0.07601534427791802, "market_dynamics": 0.365035, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.002, "high": 3.071125, "low": 2.9625, "close": 3.031625, "volume": 1453424}, "trend_line": 3.023725, "activity_lines": {"activity_5": 3.036892, "activity_10": 3.03342, "activity_20": 3.033976, "activity_30": 3.019074}, "trend_signal": 0, "fair_value": 3.365159, "relative_strength": -6.107098, "rate_of_change": -0.16304224009074847, "market_dynamics": 0.298553, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.992125, "high": 3.130375, "low": 2.98225, "close": 3.130375, "volume": 425814}, "trend_line": 3.023396, "activity_lines": {"activity_5": 3.066517, "activity_10": 3.051375, "activity_20": 3.045027, "activity_30": 3.025955}, "trend_signal": 1, "fair_value": 3.35731, "relative_strength": -3.052971, "rate_of_change": -0.010880619103927961, "market_dynamics": 0.358993, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.02175, "high": 3.071125, "low": 2.952625, "close": 3.06125, "volume": 329878}, "trend_line": 3.019117, "activity_lines": {"activity_5": 3.068492, "activity_10": 3.054068, "activity_20": 3.048413, "activity_30": 3.028397}, "trend_signal": 1, "fair_value": 3.350853, "relative_strength": -2.845945, "rate_of_change": -0.14152959122787492, "market_dynamics": 0.163421, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.06125, "high": 3.06125, "low": 2.8835, "close": 2.94275, "volume": 385052}, "trend_line": 3.010888, "activity_lines": {"activity_5": 3.027675, "activity_10": 3.036652, "activity_20": 3.039995, "activity_30": 3.02347}, "trend_signal": 1, "fair_value": 3.344397, "relative_strength": -8.502092, "rate_of_change": -0.2725631368376927, "market_dynamics": -0.124948, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.94275, "high": 2.972375, "low": 2.86375, "close": 2.952625, "volume": 117687}, "trend_line": 3.00595, "activity_lines": {"activity_5": 3.000683, "activity_10": 3.02157, "activity_20": 3.032142, "activity_30": 3.019711}, "trend_signal": 0, "fair_value": 3.337687, "relative_strength": -8.448748, "rate_of_change": -0.1640047720141071, "market_dynamics": -0.437134, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.893375, "high": 2.9625, "low": 2.74525, "close": 2.853875, "volume": 261794}, "trend_line": 2.989821, "activity_lines": {"activity_5": 2.944067, "activity_10": 2.989432, "activity_20": 3.014555, "activity_30": 3.0099}, "trend_signal": 0, "fair_value": 3.33066, "relative_strength": -11.893627, "rate_of_change": -0.5365691378765395, "market_dynamics": -0.82311, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.853875, "high": 2.972375, "low": 2.814375, "close": 2.834125, "volume": 229564}, "trend_line": 2.984883, "activity_lines": {"activity_5": 2.892717, "activity_10": 2.956575, "activity_20": 2.995699, "activity_30": 2.999855}, "trend_signal": 0, "fair_value": 3.323191, "relative_strength": -11.212563, "rate_of_change": -0.16516038920056111, "market_dynamics": -1.13253, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.834125, "high": 2.86375, "low": 2.686, "close": 2.765, "volume": 284427}, "trend_line": 2.980275, "activity_lines": {"activity_5": 2.838075, "activity_10": 2.91528, "activity_20": 2.971152, "activity_30": 2.985669}, "trend_signal": 0, "fair_value": 3.314012, "relative_strength": -13.951614, "rate_of_change": -0.15437791028995668, "market_dynamics": -1.252378, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.755125, "high": 2.78475, "low": 2.695875, "close": 2.695875, "volume": 191516}, "trend_line": 2.979617, "activity_lines": {"activity_5": 2.780142, "activity_10": 2.865905, "activity_20": 2.941386, "activity_30": 2.967321}, "trend_signal": 0, "fair_value": 3.30458, "relative_strength": -16.732683, "rate_of_change": -0.022078499467317728, "market_dynamics": -1.377619, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.695875, "high": 2.9625, "low": 2.602063, "close": 2.94275, "volume": 357063}, "trend_line": 2.980604, "activity_lines": {"activity_5": 2.820958, "activity_10": 2.868777, "activity_20": 2.937107, "activity_30": 2.964942}, "trend_signal": 0, "fair_value": 3.296794, "relative_strength": -8.705615, "rate_of_change": 0.03312506271778719, "market_dynamics": -1.218621, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.98225, "high": 3.06125, "low": 2.82425, "close": 2.834125, "volume": 532438}, "trend_line": 2.976654, "activity_lines": {"activity_5": 2.826225, "activity_10": 2.852977, "activity_20": 2.923235, "activity_30": 2.955492}, "trend_signal": 0, "fair_value": 3.288881, "relative_strength": -11.001359, "rate_of_change": -0.13252347510773388, "market_dynamics": -1.074499, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.844, "high": 2.923, "low": 2.794625, "close": 2.814375, "volume": 207249}, "trend_line": 2.973692, "activity_lines": {"activity_5": 2.826225, "activity_10": 2.837177, "activity_20": 2.908752, "activity_30": 2.945022}, "trend_signal": 0, "fair_value": 3.282235, "relative_strength": -11.888127, "rate_of_change": -0.09950770227242169, "market_dynamics": -0.968519, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.8045, "high": 2.893375, "low": 2.774875, "close": 2.86375, "volume": 327569}, "trend_line": 2.970729, "activity_lines": {"activity_5": 2.844, "activity_10": 2.8361, "activity_20": 2.89977, "activity_30": 2.937929}, "trend_signal": 0, "fair_value": 3.276284, "relative_strength": -10.653382, "rate_of_change": -0.09964044695953136, "market_dynamics": -0.777885, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.853875, "high": 2.86375, "low": 2.715625, "close": 2.715625, "volume": 245663}, "trend_line": 2.965792, "activity_lines": {"activity_5": 2.805817, "activity_10": 2.811682, "activity_20": 2.877998, "activity_30": 2.921471}, "trend_signal": 0, "fair_value": 3.270018, "relative_strength": -14.09216, "rate_of_change": -0.16618816458855618, "market_dynamics": -0.937866, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.78475, "high": 2.8045, "low": 2.582313, "close": 2.616875, "volume": 334400}, "trend_line": 2.956904, "activity_lines": {"activity_5": 2.7334, "activity_10": 2.773439, "activity_20": 2.848044, "activity_30": 2.89896}, "trend_signal": 0, "fair_value": 3.262421, "relative_strength": -15.873083, "rate_of_change": -0.2996838618486996, "market_dynamics": -1.052197, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.686, "high": 2.715625, "low": 2.577375, "close": 2.686, "volume": 323585}, "trend_line": 2.947029, "activity_lines": {"activity_5": 2.70575, "activity_10": 2.753868, "activity_20": 2.826507, "activity_30": 2.881483}, "trend_signal": 0, "fair_value": 3.253243, "relative_strength": -15.116783, "rate_of_change": -0.3339641733380616, "market_dynamics": -1.143534, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.676125, "high": 2.695875, "low": 2.577375, "close": 2.676125, "volume": 459795}, "trend_line": 2.935508, "activity_lines": {"activity_5": 2.684683, "activity_10": 2.735555, "activity_20": 2.805582, "activity_30": 2.864005}, "trend_signal": 0, "fair_value": 3.243558, "relative_strength": -14.971, "rate_of_change": -0.39093609190815953, "market_dynamics": -1.22833, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.656375, "high": 2.676125, "low": 2.5675, "close": 2.5675, "volume": 501781}, "trend_line": 2.919379, "activity_lines": {"activity_5": 2.636625, "activity_10": 2.700364, "activity_20": 2.776145, "activity_30": 2.840262}, "trend_signal": 0, "fair_value": 3.233683, "relative_strength": -19.064581, "rate_of_change": -0.5494449342328428, "market_dynamics": -1.189523, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.58725, "high": 2.853875, "low": 2.577375, "close": 2.74525, "volume": 306712}, "trend_line": 2.9072, "activity_lines": {"activity_5": 2.667567, "activity_10": 2.701082, "activity_20": 2.765752, "activity_30": 2.829028}, "trend_signal": 0, "fair_value": 3.22577, "relative_strength": -13.559081, "rate_of_change": -0.4171777628050404, "market_dynamics": -0.994698, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.735375, "high": 2.82425, "low": 2.656375, "close": 2.8045, "volume": 148587}, "trend_line": 2.897325, "activity_lines": {"activity_5": 2.716283, "activity_10": 2.711675, "activity_20": 2.762696, "activity_30": 2.822402}, "trend_signal": 0, "fair_value": 3.217984, "relative_strength": -11.29451, "rate_of_change": -0.33967391304348094, "market_dynamics": -0.684716, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.774875, "high": 2.86375, "low": 2.715625, "close": 2.755125, "volume": 297103}, "trend_line": 2.885804, "activity_lines": {"activity_5": 2.736033, "activity_10": 2.715805, "activity_20": 2.755877, "activity_30": 2.813228}, "trend_signal": 0, "fair_value": 3.209058, "relative_strength": -11.310993, "rate_of_change": -0.39764265313694924, "market_dynamics": -0.367666, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.715625, "high": 2.893375, "low": 2.676125, "close": 2.86375, "volume": 338703}, "trend_line": 2.881854, "activity_lines": {"activity_5": 2.787383, "activity_10": 2.74112, "activity_20": 2.760721, "activity_30": 2.811805}, "trend_signal": 0, "fair_value": 3.201146, "relative_strength": -4.931793, "rate_of_change": -0.1368769327369314, "market_dynamics": 0.092377, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.86375, "high": 2.94275, "low": 2.789688, "close": 2.94275, "volume": 93443}, "trend_line": 2.875271, "activity_lines": {"activity_5": 2.852558, "activity_10": 2.779902, "activity_20": 2.774358, "activity_30": 2.815734}, "trend_signal": 0, "fair_value": 3.194056, "relative_strength": -4.303564, "rate_of_change": -0.22842933750287162, "market_dynamics": 0.418995, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.86375, "high": 2.94275, "low": 2.844, "close": 2.913125, "volume": 34624}, "trend_line": 2.873296, "activity_lines": {"activity_5": 2.882842, "activity_10": 2.811861, "activity_20": 2.785738, "activity_30": 2.818176}, "trend_signal": 0, "fair_value": 3.186713, "relative_strength": -4.811505, "rate_of_change": -0.06868917747232459, "market_dynamics": 0.577614, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.86375, "high": 2.932875, "low": 2.86375, "close": 2.893375, "volume": 65363}, "trend_line": 2.869675, "activity_lines": {"activity_5": 2.89535, "activity_10": 2.836639, "activity_20": 2.795377, "activity_30": 2.819472}, "trend_signal": 0, "fair_value": 3.179623, "relative_strength": -5.579195, "rate_of_change": -0.12602251908609047, "market_dynamics": 0.682335, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.86375, "high": 2.873625, "low": 2.765, "close": 2.794625, "volume": 522830}, "trend_line": 2.862433, "activity_lines": {"activity_5": 2.869017, "activity_10": 2.838434, "activity_20": 2.795895, "activity_30": 2.81463}, "trend_signal": 0, "fair_value": 3.172534, "relative_strength": -8.535407, "rate_of_change": -0.2523630724733704, "market_dynamics": 0.694178, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.774875, "high": 2.853875, "low": 2.715625, "close": 2.755125, "volume": 250768}, "trend_line": 2.852229, "activity_lines": {"activity_5": 2.826883, "activity_10": 2.831073, "activity_20": 2.792932, "activity_30": 2.807707}, "trend_signal": 0, "fair_value": 3.16614, "relative_strength": -10.497013, "rate_of_change": -0.3564799595309263, "market_dynamics": 0.550528, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.715625, "high": 2.755125, "low": 2.6465, "close": 2.7255, "volume": 685073}, "trend_line": 2.842683, "activity_lines": {"activity_5": 2.782117, "activity_10": 2.816889, "activity_20": 2.787524, "activity_30": 2.799531}, "trend_signal": 0, "fair_value": 3.15981, "relative_strength": -12.213866, "rate_of_change": -0.3346856090447097, "market_dynamics": 0.581687, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.70575, "high": 2.735375, "low": 2.616875, "close": 2.676125, "volume": 808763}, "trend_line": 2.828529, "activity_lines": {"activity_5": 2.735375, "activity_10": 2.790855, "activity_20": 2.777602, "activity_30": 2.788785}, "trend_signal": 0, "fair_value": 3.153227, "relative_strength": -13.245531, "rate_of_change": -0.4979098970936963, "market_dynamics": 0.564905, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.656375, "high": 2.74525, "low": 2.449, "close": 2.50825, "volume": 2574535}, "trend_line": 2.812071, "activity_lines": {"activity_5": 2.648475, "activity_10": 2.735555, "activity_20": 2.751786, "activity_30": 2.768122}, "trend_signal": 0, "fair_value": 3.145061, "relative_strength": -18.739116, "rate_of_change": -0.5818572127066785, "market_dynamics": 0.294678, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.478625, "high": 2.616875, "low": 2.320625, "close": 2.577375, "volume": 1009551}, "trend_line": 2.796929, "activity_lines": {"activity_5": 2.610292, "activity_10": 2.698209, "activity_20": 2.734623, "activity_30": 2.75298}, "trend_signal": 0, "fair_value": 3.140693, "relative_strength": -13.681534, "rate_of_change": -0.5384643559853215, "market_dynamics": 0.152141, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.616875, "high": 2.74525, "low": 2.58725, "close": 2.66625, "volume": 624724}, "trend_line": 2.781458, "activity_lines": {"activity_5": 2.616217, "activity_10": 2.680255, "activity_20": 2.727146, "activity_30": 2.744549}, "trend_signal": 0, "fair_value": 3.135439, "relative_strength": -9.11025, "rate_of_change": -0.5531423929602715, "market_dynamics": -0.037708, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.616875, "high": 2.636625, "low": 2.50825, "close": 2.54775, "volume": 1032111}, "trend_line": 2.764342, "activity_lines": {"activity_5": 2.588567, "activity_10": 2.644345, "activity_20": 2.709089, "activity_30": 2.729471}, "trend_signal": 0, "fair_value": 3.129679, "relative_strength": -10.432534, "rate_of_change": -0.6153607208881144, "market_dynamics": -0.3618, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.577375, "high": 2.577375, "low": 2.35025, "close": 2.419375, "volume": 883173}, "trend_line": 2.746896, "activity_lines": {"activity_5": 2.529975, "activity_10": 2.592277, "activity_20": 2.68031, "activity_30": 2.707215}, "trend_signal": 0, "fair_value": 3.123159, "relative_strength": -12.897095, "rate_of_change": -0.631108596548476, "market_dynamics": -0.584989, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.4095, "high": 2.636625, "low": 2.37, "close": 2.62675, "volume": 707083}, "trend_line": 2.736033, "activity_lines": {"activity_5": 2.557625, "activity_10": 2.586891, "activity_20": 2.672692, "activity_30": 2.699464}, "trend_signal": 0, "fair_value": 3.117398, "relative_strength": -6.873321, "rate_of_change": -0.3954645534450546, "market_dynamics": -0.621226, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.6465, "high": 2.769938, "low": 2.58725, "close": 2.715625, "volume": 477451}, "trend_line": 2.731425, "activity_lines": {"activity_5": 2.607, "activity_10": 2.602511, "activity_20": 2.673492, "activity_30": 2.698147}, "trend_signal": 0, "fair_value": 3.111258, "relative_strength": -4.219018, "rate_of_change": -0.16841902126179487, "market_dynamics": -0.679038, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.686, "high": 2.750188, "low": 2.4885, "close": 2.4885, "volume": 271682}, "trend_line": 2.719904, "activity_lines": {"activity_5": 2.57145, "activity_10": 2.578273, "activity_20": 2.652519, "activity_30": 2.682475}, "trend_signal": 0, "fair_value": 3.103535, "relative_strength": -8.403117, "rate_of_change": -0.4217944845639222, "market_dynamics": -0.764807, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.360125, "high": 2.58725, "low": 2.340375, "close": 2.38975, "volume": 225178}, "trend_line": 2.707396, "activity_lines": {"activity_5": 2.514833, "activity_10": 2.540927, "activity_20": 2.623035, "activity_30": 2.661174}, "trend_signal": 0, "fair_value": 3.09499, "relative_strength": -11.454576, "rate_of_change": -0.45986917185312287, "market_dynamics": -0.802651, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.38975, "high": 2.656375, "low": 2.38975, "close": 2.518125, "volume": 134197}, "trend_line": 2.701471, "activity_lines": {"activity_5": 2.511542, "activity_10": 2.533027, "activity_20": 2.606624, "activity_30": 2.648963}, "trend_signal": 0, "fair_value": 3.085558, "relative_strength": -8.371816, "rate_of_change": -0.21884497133038383, "market_dynamics": -0.893589, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.518125, "high": 2.58725, "low": 2.439125, "close": 2.5675, "volume": 255926}, "trend_line": 2.688963, "activity_lines": {"activity_5": 2.518125, "activity_10": 2.536977, "activity_20": 2.595996, "activity_30": 2.64032}, "trend_signal": 0, "fair_value": 3.078025, "relative_strength": -7.917478, "rate_of_change": -0.4630070061829264, "market_dynamics": -0.914173, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.577375, "high": 2.715625, "low": 2.4885, "close": 2.54775, "volume": 169592}, "trend_line": 2.679417, "activity_lines": {"activity_5": 2.522075, "activity_10": 2.536259, "activity_20": 2.584617, "activity_30": 2.63121}, "trend_signal": 0, "fair_value": 3.06815, "relative_strength": -11.137484, "rate_of_change": -0.35500674423561335, "market_dynamics": -0.727552, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.577375, "high": 2.58725, "low": 2.498375, "close": 2.54775, "volume": 73844}, "trend_line": 2.670529, "activity_lines": {"activity_5": 2.537217, "activity_10": 2.53608, "activity_20": 2.574224, "activity_30": 2.622715}, "trend_signal": 0, "fair_value": 3.059224, "relative_strength": -10.61648, "rate_of_change": -0.33171395120654174, "market_dynamics": -0.457993, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.557625, "high": 2.676125, "low": 2.46875, "close": 2.5675, "volume": 530025}, "trend_line": 2.660654, "activity_lines": {"activity_5": 2.554992, "activity_10": 2.541645, "activity_20": 2.567218, "activity_30": 2.616068}, "trend_signal": 0, "fair_value": 3.050489, "relative_strength": -10.696309, "rate_of_change": -0.3697769243472015, "market_dynamics": -0.169429, "expectation": {"probability": 44.7914, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5675, "high": 2.5675, "low": 2.37, "close": 2.419375, "volume": 195344}, "trend_line": 2.650779, "activity_lines": {"activity_5": 2.511542, "activity_10": 2.51992, "activity_20": 2.547891, "activity_30": 2.600502}, "trend_signal": 0, "fair_value": 3.040424, "relative_strength": -15.566576, "rate_of_change": -0.3711493489946486, "market_dynamics": -0.144681, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.419375, "high": 2.54775, "low": 2.340375, "close": 2.518125, "volume": 491531}, "trend_line": 2.647488, "activity_lines": {"activity_5": 2.507592, "activity_10": 2.51615, "activity_20": 2.54032, "activity_30": 2.591943}, "trend_signal": 0, "fair_value": 3.030929, "relative_strength": -12.352203, "rate_of_change": -0.12415218318841113, "market_dynamics": 0.012772, "expectation": {"probability": 44.5468, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.54775, "high": 2.577375, "low": 2.50825, "close": 2.518125, "volume": 309875}, "trend_line": 2.641892, "activity_lines": {"activity_5": 2.506933, "activity_10": 2.514355, "activity_20": 2.534536, "activity_30": 2.583597}, "trend_signal": 0, "fair_value": 3.02213, "relative_strength": -12.77983, "rate_of_change": -0.2113701742935249, "market_dynamics": 0.097286, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.5675, "high": 2.5675, "low": 2.419375, "close": 2.50825, "volume": 168163}, "trend_line": 2.636296, "activity_lines": {"activity_5": 2.504958, "activity_10": 2.514355, "activity_20": 2.529129, "activity_30": 2.574975}, "trend_signal": 0, "fair_value": 3.01466, "relative_strength": -12.97418, "rate_of_change": -0.21181789414554844, "market_dynamics": 0.065807, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.46875, "high": 2.483563, "low": 2.142875, "close": 2.142875, "volume": 563685}, "trend_line": 2.622142, "activity_lines": {"activity_5": 2.383825, "activity_10": 2.447564, "activity_20": 2.490099, "activity_30": 2.543142}, "trend_signal": 0, "fair_value": 3.004532, "relative_strength": -24.707816, "rate_of_change": -0.536889636065146, "market_dynamics": -0.005587, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.15275, "high": 2.5675, "low": 2.0935, "close": 2.557625, "volume": 870810}, "trend_line": 2.615888, "activity_lines": {"activity_5": 2.42925, "activity_10": 2.46067, "activity_20": 2.493343, "activity_30": 2.538979}, "trend_signal": 0, "fair_value": 2.997696, "relative_strength": -9.740837, "rate_of_change": -0.23850729670628837, "market_dynamics": 0.091842, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.5675, "high": 2.676125, "low": 2.518125, "close": 2.6465, "volume": 656291}, "trend_line": 2.610621, "activity_lines": {"activity_5": 2.495083, "activity_10": 2.489218, "activity_20": 2.505617, "activity_30": 2.540954}, "trend_signal": 0, "fair_value": 2.992821, "relative_strength": -7.153137, "rate_of_change": -0.20134654083049083, "market_dynamics": 0.299244, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.676125, "high": 2.695875, "low": 2.557625, "close": 2.636625, "volume": 317302}, "trend_line": 2.606671, "activity_lines": {"activity_5": 2.549067, "activity_10": 2.514534, "activity_20": 2.516291, "activity_30": 2.542632}, "trend_signal": 0, "fair_value": 2.9882, "relative_strength": -6.807636, "rate_of_change": -0.15130499601436287, "market_dynamics": 0.513445, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.6465, "high": 2.676125, "low": 2.58725, "close": 2.616875, "volume": 325381}, "trend_line": 2.598442, "activity_lines": {"activity_5": 2.588567, "activity_10": 2.534643, "activity_20": 2.524802, "activity_30": 2.54329}, "trend_signal": 0, "fair_value": 2.984466, "relative_strength": -8.963399, "rate_of_change": -0.31569001228003235, "market_dynamics": 0.934932, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.676125, "high": 2.676125, "low": 2.5675, "close": 2.62675, "volume": 84244}, "trend_line": 2.587908, "activity_lines": {"activity_5": 2.624117, "activity_10": 2.555291, "activity_20": 2.534489, "activity_30": 2.545117}, "trend_signal": 0, "fair_value": 2.980921, "relative_strength": -7.23496, "rate_of_change": -0.4053967723735924, "market_dynamics": 0.992153, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.62675, "high": 2.636625, "low": 2.46875, "close": 2.557625, "volume": 185307}, "trend_line": 2.576058, "activity_lines": {"activity_5": 2.604367, "activity_10": 2.562293, "activity_20": 2.537217, "activity_30": 2.543163}, "trend_signal": 0, "fair_value": 2.974527, "relative_strength": -9.096264, "rate_of_change": -0.4578988124771018, "market_dynamics": 0.886929, "expectation": {"probability": 46.1206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.54775, "high": 2.656375, "low": 2.518125, "close": 2.616875, "volume": 92871}, "trend_line": 2.566842, "activity_lines": {"activity_5": 2.604367, "activity_10": 2.577555, "activity_20": 2.544929, "activity_30": 2.545796}, "trend_signal": 0, "fair_value": 2.96978, "relative_strength": -7.997322, "rate_of_change": -0.3577559200918743, "market_dynamics": 0.816093, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.6465, "high": 2.656375, "low": 2.537875, "close": 2.607, "volume": 98127}, "trend_line": 2.560588, "activity_lines": {"activity_5": 2.60305, "activity_10": 2.589225, "activity_20": 2.551747, "activity_30": 2.548387}, "trend_signal": 0, "fair_value": 2.964336, "relative_strength": -9.274099, "rate_of_change": -0.24364569381363405, "market_dynamics": 0.700315, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.597125, "high": 2.636625, "low": 2.458875, "close": 2.5675, "volume": 265418}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.590542, "activity_10": 2.592098, "activity_20": 2.555321, "activity_30": 2.548833}, "trend_signal": 0, "fair_value": 2.958322, "relative_strength": -10.498468, "rate_of_change": -0.24427982947666316, "market_dynamics": 0.602058, "expectation": {"probability": 44.4621, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5675, "high": 2.5675, "low": 2.2515, "close": 2.281125, "volume": 441596}, "trend_line": 2.539521, "activity_lines": {"activity_5": 2.485867, "activity_10": 2.541825, "activity_20": 2.531245, "activity_30": 2.531207}, "trend_signal": 0, "fair_value": 2.950473, "relative_strength": -20.058647, "rate_of_change": -0.5798774083097249, "market_dynamics": 0.362278, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.281125, "high": 2.49, "low": 2.281125, "close": 2.34, "volume": 503631}, "trend_line": 2.528317, "activity_lines": {"activity_5": 2.423858, "activity_10": 2.499743, "activity_20": 2.513293, "activity_30": 2.518334}, "trend_signal": 0, "fair_value": 2.943317, "relative_strength": -16.600043, "rate_of_change": -0.4411855621591715, "market_dynamics": 0.07001, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.32, "close": 2.35, "volume": 184631}, "trend_line": 2.523042, "activity_lines": {"activity_5": 2.379692, "activity_10": 2.463436, "activity_20": 2.497142, "activity_30": 2.50683}, "trend_signal": 0, "fair_value": 2.936289, "relative_strength": -15.793596, "rate_of_change": -0.20863681255159622, "market_dynamics": -0.281209, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.18, "close": 2.25, "volume": 467019}, "trend_line": 2.512129, "activity_lines": {"activity_5": 2.319983, "activity_10": 2.414339, "activity_20": 2.472502, "activity_30": 2.489215}, "trend_signal": 0, "fair_value": 2.930519, "relative_strength": -18.177403, "rate_of_change": -0.4325334259199788, "market_dynamics": -0.607131, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.19, "close": 2.28, "volume": 351252}, "trend_line": 2.499254, "activity_lines": {"activity_5": 2.294075, "activity_10": 2.377725, "activity_20": 2.452138, "activity_30": 2.474238}, "trend_signal": 0, "fair_value": 2.925511, "relative_strength": -16.715106, "rate_of_change": -0.5125134895540695, "market_dynamics": -0.613822, "expectation": {"probability": 46.5522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.09, "close": 2.09, "volume": 1364079}, "trend_line": 2.483996, "activity_lines": {"activity_5": 2.224, "activity_10": 2.312691, "activity_20": 2.414954, "activity_30": 2.447835}, "trend_signal": 0, "fair_value": 2.918652, "relative_strength": -24.817246, "rate_of_change": -0.610502173848685, "market_dynamics": -0.730775, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.125, "high": 2.205, "low": 2.04, "close": 2.04, "volume": 928948}, "trend_line": 2.47135, "activity_lines": {"activity_5": 2.15, "activity_10": 2.248325, "activity_20": 2.375281, "activity_30": 2.41919}, "trend_signal": 0, "fair_value": 2.911156, "relative_strength": -25.847823, "rate_of_change": -0.5090990484686655, "market_dynamics": -0.784965, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.06, "high": 2.51, "low": 1.98, "close": 2.43, "volume": 5038849}, "trend_line": 2.464792, "activity_lines": {"activity_5": 2.226, "activity_10": 2.26428, "activity_20": 2.374558, "activity_30": 2.416522}, "trend_signal": 0, "fair_value": 2.905527, "relative_strength": -11.616634, "rate_of_change": -0.26536103748963374, "market_dynamics": -0.551633, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.36, "close": 2.49, "volume": 1327339}, "trend_line": 2.457271, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.294541, "activity_20": 2.379968, "activity_30": 2.418149}, "trend_signal": 0, "fair_value": 2.901232, "relative_strength": -9.360747, "rate_of_change": -0.30513730976082815, "market_dynamics": -0.412226, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.45, "close": 2.53, "volume": 975150}, "trend_line": 2.458654, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.334202, "activity_20": 2.389323, "activity_30": 2.422841}, "trend_signal": 0, "fair_value": 2.897827, "relative_strength": -6.261347, "rate_of_change": 0.056281948551874586, "market_dynamics": -0.118142, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.53, "high": 2.53, "low": 1.45, "close": 1.45, "volume": 4907103}, "trend_line": 2.427329, "activity_lines": {"activity_5": 2.116, "activity_10": 2.178182, "activity_20": 2.295716, "activity_30": 2.357766}, "trend_signal": 0, "fair_value": 2.887625, "relative_strength": -45.037739, "rate_of_change": -1.2740710974378773, "market_dynamics": -0.097947, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.345, "high": 1.375, "low": 1.27, "close": 1.29, "volume": 6855818}, "trend_line": 2.386392, "activity_lines": {"activity_5": 1.816667, "activity_10": 2.008182, "activity_20": 2.190171, "activity_30": 2.28439}, "trend_signal": 0, "fair_value": 2.875764, "relative_strength": -49.779572, "rate_of_change": -1.6865039720614718, "market_dynamics": -0.400324, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.115, "close": 1.255, "volume": 4105387}, "trend_line": 2.342642, "activity_lines": {"activity_5": 1.555667, "activity_10": 1.850909, "activity_20": 2.087329, "activity_30": 2.211397}, "trend_signal": 0, "fair_value": 2.864629, "relative_strength": -49.363496, "rate_of_change": -1.8333115431161242, "market_dynamics": -0.708268, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.39, "low": 1.165, "close": 1.39, "volume": 1592701}, "trend_line": 2.30405, "activity_lines": {"activity_5": 1.418, "activity_10": 1.738091, "activity_20": 2.00397, "activity_30": 2.149937}, "trend_signal": 0, "fair_value": 2.854232, "relative_strength": -44.609631, "rate_of_change": -1.6473707890492855, "market_dynamics": -1.099262, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.27, "close": 1.29, "volume": 1388508}, "trend_line": 2.262125, "activity_lines": {"activity_5": 1.320333, "activity_10": 1.622727, "activity_20": 1.917023, "activity_30": 2.084514}, "trend_signal": 0, "fair_value": 2.843068, "relative_strength": -48.087276, "rate_of_change": -1.819621970009331, "market_dynamics": -1.182814, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.18, "close": 1.21, "volume": 1027314}, "trend_line": 2.216875, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.510818, "activity_20": 1.828776, "activity_30": 2.016635}, "trend_signal": 0, "fair_value": 2.831391, "relative_strength": -51.026173, "rate_of_change": -2.0003315466652034, "market_dynamics": -1.240694, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.22, "high": 1.285, "low": 1.2, "close": 1.26, "volume": 752883}, "trend_line": 2.178229, "activity_lines": {"activity_5": 1.269667, "activity_10": 1.424, "activity_20": 1.752038, "activity_30": 1.954901}, "trend_signal": 0, "fair_value": 2.819845, "relative_strength": -47.815715, "rate_of_change": -1.7432647307583857, "market_dynamics": -1.274731, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.215, "close": 1.245, "volume": 210991}, "trend_line": 2.135792, "activity_lines": {"activity_5": 1.257667, "activity_10": 1.348636, "activity_20": 1.680049, "activity_30": 1.894693}, "trend_signal": 0, "fair_value": 2.808012, "relative_strength": -48.511432, "rate_of_change": -1.9482340929259532, "market_dynamics": -1.258059, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.245, "high": 1.27, "low": 1.215, "close": 1.24, "volume": 671386}, "trend_line": 2.093188, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.293909, "activity_20": 1.614118, "activity_30": 1.8369}, "trend_signal": 0, "fair_value": 2.796274, "relative_strength": -47.744712, "rate_of_change": -1.9947635350258766, "market_dynamics": -1.213243, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.235, "high": 1.25, "low": 1.19, "close": 1.21, "volume": 617767}, "trend_line": 2.049913, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.256455, "activity_20": 1.551839, "activity_30": 1.77992}, "trend_signal": 0, "fair_value": 2.782508, "relative_strength": -48.180574, "rate_of_change": -2.0674206043604277, "market_dynamics": -1.117631, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.185, "close": 1.2, "volume": 1447637}, "trend_line": 2.018483, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.241182, "activity_20": 1.495071, "activity_30": 1.725087}, "trend_signal": 0, "fair_value": 2.768171, "relative_strength": -48.944297, "rate_of_change": -1.5332358007388747, "market_dynamics": -0.993405, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.14, "close": 1.16, "volume": 1232331}, "trend_line": 1.971896, "activity_lines": {"activity_5": 1.197, "activity_10": 1.223182, "activity_20": 1.439643, "activity_30": 1.669701}, "trend_signal": 0, "fair_value": 2.753895, "relative_strength": -49.681028, "rate_of_change": -2.3080204292035016, "market_dynamics": -0.955284, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.16, "high": 1.165, "low": 1.125, "close": 1.135, "volume": 502138}, "trend_line": 1.921513, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.203, "activity_20": 1.387452, "activity_30": 1.615708}, "trend_signal": 0, "fair_value": 2.739332, "relative_strength": -50.109445, "rate_of_change": -2.5550536133751507, "market_dynamics": -0.944464, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.145, "high": 1.145, "low": 1.01, "close": 1.03, "volume": 1008502}, "trend_line": 1.867958, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.165909, "activity_20": 1.331048, "activity_30": 1.558191}, "trend_signal": 0, "fair_value": 2.724032, "relative_strength": -53.203344, "rate_of_change": -2.787126602838493, "market_dynamics": -0.9457, "expectation": {"probability": 42.5465, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.03, "high": 1.0725, "low": 0.915, "close": 0.92, "volume": 2067486}, "trend_line": 1.811396, "activity_lines": {"activity_5": 1.043, "activity_10": 1.115364, "activity_20": 1.269976, "activity_30": 1.497032}, "trend_signal": 0, "fair_value": 2.707901, "relative_strength": -58.580944, "rate_of_change": -3.0280124071312096, "market_dynamics": -0.886407, "expectation": {"probability": 41.9254, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.95, "high": 0.995, "low": 0.745, "close": 0.755, "volume": 4142020}, "trend_line": 1.749004, "activity_lines": {"activity_5": 0.931667, "activity_10": 1.041545, "activity_20": 1.199667, "activity_30": 1.428877}, "trend_signal": 0, "fair_value": 2.690648, "relative_strength": -66.025618, "rate_of_change": -3.444415246583298, "market_dynamics": -0.708119, "expectation": {"probability": 41.3099, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.675, "close": 0.675, "volume": 2995311}, "trend_line": 1.68625, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.961455, "activity_20": 1.128095, "activity_30": 1.359587}, "trend_signal": 0, "fair_value": 2.672946, "relative_strength": -69.404547, "rate_of_change": -3.587984933139088, "market_dynamics": -0.580745, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.62, "close": 0.665, "volume": 2071609}, "trend_line": 1.621188, "activity_lines": {"activity_5": 0.744, "activity_10": 0.890182, "activity_20": 1.062071, "activity_30": 1.2937}, "trend_signal": 0, "fair_value": 2.655054, "relative_strength": -68.045274, "rate_of_change": -3.85838398813936, "market_dynamics": -0.57812, "expectation": {"probability": 40.4333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.59, "close": 0.59, "volume": 2329628}, "trend_line": 1.553954, "activity_lines": {"activity_5": 0.671, "activity_10": 0.815818, "activity_20": 0.99731, "activity_30": 1.227172}, "trend_signal": 0, "fair_value": 2.636427, "relative_strength": -70.291324, "rate_of_change": -4.1472056294519835, "market_dynamics": -0.677854, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.595, "high": 0.63, "low": 0.55, "close": 0.56, "volume": 3583405}, "trend_line": 1.487038, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.747818, "activity_20": 0.938738, "activity_30": 1.163045}, "trend_signal": 0, "fair_value": 2.618051, "relative_strength": -70.519351, "rate_of_change": -4.306176373303198, "market_dynamics": -0.786874, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.555, "high": 0.675, "low": 0.515, "close": 0.635, "volume": 2096334}, "trend_line": 1.432167, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.705273, "activity_20": 0.89669, "activity_30": 1.108075}, "trend_signal": 0, "fair_value": 2.60022, "relative_strength": -66.148746, "rate_of_change": -3.6899527786109103, "market_dynamics": -0.885244, "expectation": {"probability": 39.0727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.54, "close": 0.55, "volume": 1236216}, "trend_line": 1.3725, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.657545, "activity_20": 0.850429, "activity_30": 1.051161}, "trend_signal": 0, "fair_value": 2.581083, "relative_strength": -70.218849, "rate_of_change": -4.1662040809486545, "market_dynamics": -0.908642, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.55, "close": 0.65, "volume": 1294465}, "trend_line": 1.315833, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.639091, "activity_20": 0.817214, "activity_30": 1.004548}, "trend_signal": 0, "fair_value": 2.562841, "relative_strength": -65.562654, "rate_of_change": -4.128743169398909, "market_dynamics": -0.795807, "expectation": {"probability": 39.1764, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.59, "close": 0.63, "volume": 822016}, "trend_line": 1.261833, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.625818, "activity_20": 0.784976, "activity_30": 0.960301}, "trend_signal": 0, "fair_value": 2.546307, "relative_strength": -65.785141, "rate_of_change": -4.103864244170807, "market_dynamics": -0.695182, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.58, "close": 0.615, "volume": 749797}, "trend_line": 1.206333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.617091, "activity_20": 0.754929, "activity_30": 0.91857}, "trend_signal": 0, "fair_value": 2.530626, "relative_strength": -65.16914, "rate_of_change": -4.3983633333412495, "market_dynamics": -0.500218, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.585, "close": 0.605, "volume": 482197}, "trend_line": 1.156833, "activity_lines": {"activity_5": 0.615, "activity_10": 0.612091, "activity_20": 0.727143, "activity_30": 0.879774}, "trend_signal": 0, "fair_value": 2.514944, "relative_strength": -64.702367, "rate_of_change": -4.1033445988794215, "market_dynamics": -0.229251, "expectation": {"probability": 39.9301, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.585, "close": 0.62, "volume": 646270}, "trend_line": 1.1095, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.612545, "activity_20": 0.703667, "activity_30": 0.84514}, "trend_signal": 0, "fair_value": 2.499611, "relative_strength": -63.023392, "rate_of_change": -4.0916018128805165, "market_dynamics": -0.038748, "expectation": {"probability": 39.32, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 979748}, "trend_line": 1.048167, "activity_lines": {"activity_5": 0.607, "activity_10": 0.608545, "activity_20": 0.680381, "activity_30": 0.811624}, "trend_signal": 0, "fair_value": 2.484087, "relative_strength": -63.472583, "rate_of_change": -5.527985579089668, "market_dynamics": 0.163821, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.55, "close": 0.57, "volume": 686810}, "trend_line": 0.984167, "activity_lines": {"activity_5": 0.593, "activity_10": 0.602273, "activity_20": 0.65831, "activity_30": 0.780774}, "trend_signal": 0, "fair_value": 2.469003, "relative_strength": -63.990503, "rate_of_change": -6.105897247289797, "market_dynamics": 0.310173, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.565, "volume": 669810}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.595455, "activity_20": 0.638952, "activity_30": 0.753731}, "trend_signal": 0, "fair_value": 2.453381, "relative_strength": -63.719474, "rate_of_change": -6.655374545173736, "market_dynamics": 0.435666, "expectation": {"probability": 40.3306, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5ad66e0-dd7e-4b53-99ae-264aebb09a92/", "share_image": "https://sharemaestro.com/terminal/d5ad66e0-dd7e-4b53-99ae-264aebb09a92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}