{"ticker": {"uuid": "d5adff41-00ae-4494-8795-2f5c8bd79fb6", "symbol": "D6RD", "name": "Deka Future Energy ESG UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D6RD rose 39.00%, moving from 89.21 to 124.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.83 and has improved across the 12-week window. Market Dynamics is 1.94 on the latest week. Expectation is positive at 64.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.00"}, {"label": "12-Week Change", "value": "39.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.83"}, {"label": "Market Dynamics", "value": "1.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.919998, "high": 124.0, "low": 118.919998, "close": 124.0, "volume": 7247}, "trend_line": 90.515859, "activity_lines": {"activity_5": 116.757333, "activity_10": 109.035272, "activity_20": 100.772809, "activity_30": 96.225407}, "trend_signal": 1, "fair_value": 73.308676, "relative_strength": 46.830231, "rate_of_change": 1.6188686985307887, "market_dynamics": 1.940573, "expectation": {"probability": 64.0646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.523621, "high": 92.073074, "low": 89.954849, "close": 90.817833, "volume": 7381}, "trend_line": 95.214918, "activity_lines": {"activity_5": 90.088223, "activity_10": 89.666365, "activity_20": 90.917787, "activity_30": 92.604793}, "trend_signal": 0, "fair_value": 100.441623, "relative_strength": null, "rate_of_change": -0.555844377694779, "market_dynamics": -0.441546, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.817819, "high": 92.52673, "low": 90.071396, "close": 91.731194, "volume": 5519}, "trend_line": 94.768571, "activity_lines": {"activity_5": 90.68426, "activity_10": 90.045501, "activity_20": 90.81234, "activity_30": 92.380036}, "trend_signal": 0, "fair_value": 100.267415, "relative_strength": null, "rate_of_change": -0.4687784323880875, "market_dynamics": -0.10524, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.316934, "high": 90.533005, "low": 84.777715, "close": 85.779488, "volume": 4960}, "trend_line": 94.049515, "activity_lines": {"activity_5": 89.202814, "activity_10": 89.31128, "activity_20": 90.17262, "activity_30": 91.800096}, "trend_signal": 0, "fair_value": 99.983338, "relative_strength": null, "rate_of_change": -0.7587494381444191, "market_dynamics": 0.108433, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.365201, "high": 87.007149, "low": 84.011633, "close": 87.007149, "volume": 3607}, "trend_line": 93.402021, "activity_lines": {"activity_5": 88.375604, "activity_10": 88.88849, "activity_20": 89.726282, "activity_30": 91.34575}, "trend_signal": 0, "fair_value": 99.733796, "relative_strength": -22.796316, "rate_of_change": -0.6884607538911761, "market_dynamics": 0.046155, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.07589, "high": 88.431252, "low": 83.736656, "close": 86.368767, "volume": 9766}, "trend_line": 92.906006, "activity_lines": {"activity_5": 87.432741, "activity_10": 88.426581, "activity_20": 89.275407, "activity_30": 90.891991}, "trend_signal": 0, "fair_value": 99.481625, "relative_strength": -20.161732, "rate_of_change": -0.5310538194885525, "market_dynamics": -0.077752, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.062528, "high": 87.930344, "low": 84.267003, "close": 85.877693, "volume": 2158}, "trend_line": 92.488223, "activity_lines": {"activity_5": 86.611677, "activity_10": 87.896726, "activity_20": 88.833151, "activity_30": 90.438552}, "trend_signal": 0, "fair_value": 99.229701, "relative_strength": -22.606147, "rate_of_change": -0.4496835220749883, "market_dynamics": -0.290592, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.722342, "high": 89.403542, "low": 85.838421, "close": 87.675003, "volume": 7667}, "trend_line": 92.269968, "activity_lines": {"activity_5": 86.719058, "activity_10": 87.719823, "activity_20": 88.603249, "activity_30": 90.128021}, "trend_signal": 0, "fair_value": 99.019615, "relative_strength": -20.835941, "rate_of_change": -0.2359813962476057, "market_dynamics": -0.213022, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.401773, "high": 88.401773, "low": 85.082162, "close": 85.366982, "volume": 10318}, "trend_line": 92.010337, "activity_lines": {"activity_5": 86.327512, "activity_10": 87.171507, "activity_20": 88.207644, "activity_30": 89.682667}, "trend_signal": 0, "fair_value": 98.775818, "relative_strength": -23.617926, "rate_of_change": -0.2813819118263906, "market_dynamics": -0.263626, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.502711, "high": 86.575012, "low": 82.666117, "close": 83.471466, "volume": 4070}, "trend_line": 91.642504, "activity_lines": {"activity_5": 85.331628, "activity_10": 86.352873, "activity_20": 87.684834, "activity_30": 89.131773}, "trend_signal": 0, "fair_value": 98.507321, "relative_strength": -22.170608, "rate_of_change": -0.3997735602250913, "market_dynamics": -0.282781, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.998265, "high": 81.998265, "low": 79.150077, "close": 79.474182, "volume": 4063}, "trend_line": 90.920584, "activity_lines": {"activity_5": 83.239028, "activity_10": 84.898239, "activity_20": 86.804779, "activity_30": 88.34672}, "trend_signal": 0, "fair_value": 98.179163, "relative_strength": -24.5237, "rate_of_change": -0.7877567378560468, "market_dynamics": -0.51131, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.326875, "high": 79.425095, "low": 75.084054, "close": 75.742088, "volume": 6497}, "trend_line": 90.175386, "activity_lines": {"activity_5": 80.362036, "activity_10": 82.96826, "activity_20": 85.618307, "activity_30": 87.367462}, "trend_signal": 0, "fair_value": 97.798874, "relative_strength": -26.031926, "rate_of_change": -0.8196141810967712, "market_dynamics": -0.928902, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.152798, "high": 76.901006, "low": 74.691202, "close": 76.576904, "volume": 2375}, "trend_line": 89.442357, "activity_lines": {"activity_5": 78.439022, "activity_10": 81.464169, "activity_20": 84.602043, "activity_30": 86.49014}, "trend_signal": 0, "fair_value": 97.445174, "relative_strength": -24.493797, "rate_of_change": -0.8128925558466717, "market_dynamics": -1.280687, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.22334, "high": 78.776871, "low": 76.22334, "close": 78.776871, "volume": 6231}, "trend_line": 88.673707, "activity_lines": {"activity_5": 77.989204, "activity_10": 80.635606, "activity_20": 83.859285, "activity_30": 85.802044}, "trend_signal": 0, "fair_value": 97.139137, "relative_strength": -22.426529, "rate_of_change": -0.8593803045686821, "market_dynamics": -1.397837, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.325092, "high": 78.325092, "low": 75.113516, "close": 75.948334, "volume": 9773}, "trend_line": 87.911244, "activity_lines": {"activity_5": 77.035882, "activity_10": 79.420083, "activity_20": 82.903592, "activity_30": 84.981053}, "trend_signal": 0, "fair_value": 96.79735, "relative_strength": -23.714824, "rate_of_change": -0.8598524024714529, "market_dynamics": -1.335483, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.3557, "high": 79.018942, "low": 75.584198, "close": 78.674484, "volume": 5856}, "trend_line": 87.267055, "activity_lines": {"activity_5": 77.492818, "activity_10": 78.901293, "activity_20": 82.280348, "activity_30": 84.385133}, "trend_signal": 0, "fair_value": 96.509685, "relative_strength": -20.71943, "rate_of_change": -0.7327720217450197, "market_dynamics": -1.19192, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.965877, "high": 78.054449, "low": 74.344139, "close": 74.344139, "volume": 4329}, "trend_line": 86.594326, "activity_lines": {"activity_5": 76.559619, "activity_10": 77.735063, "activity_20": 81.286919, "activity_30": 83.551396}, "trend_signal": 0, "fair_value": 96.163348, "relative_strength": -22.490405, "rate_of_change": -0.7708854160370187, "market_dynamics": -1.131676, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.068556, "high": 74.570496, "low": 72.10024, "close": 73.419022, "volume": 2245}, "trend_line": 85.740376, "activity_lines": {"activity_5": 75.411244, "activity_10": 76.610332, "activity_20": 80.267158, "activity_30": 82.701376}, "trend_signal": 0, "fair_value": 95.813436, "relative_strength": -21.649152, "rate_of_change": -0.9861500625341175, "market_dynamics": -1.218773, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.232035, "high": 73.478077, "low": 65.289766, "close": 66.342834, "volume": 7142}, "trend_line": 84.73299, "activity_lines": {"activity_5": 72.114665, "activity_10": 74.45822, "activity_20": 78.653991, "activity_30": 81.449922}, "trend_signal": 0, "fair_value": 95.366911, "relative_strength": -27.572459, "rate_of_change": -1.1749260348473358, "market_dynamics": -1.301913, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.205055, "high": 70.456657, "low": 66.205055, "close": 68.842621, "volume": 2045}, "trend_line": 84.081223, "activity_lines": {"activity_5": 70.480285, "activity_10": 73.106509, "activity_20": 77.388956, "activity_30": 80.424737}, "trend_signal": 0, "fair_value": 94.971026, "relative_strength": -23.838522, "rate_of_change": -0.7692009924351857, "market_dynamics": -1.478627, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.202917, "high": 69.403599, "low": 63.931629, "close": 64.344978, "volume": 15304}, "trend_line": 83.233772, "activity_lines": {"activity_5": 67.820404, "activity_10": 71.203024, "activity_20": 75.789011, "activity_30": 79.151431}, "trend_signal": 0, "fair_value": 94.520643, "relative_strength": -26.207444, "rate_of_change": -1.007895662982914, "market_dynamics": -1.39671, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.905941, "high": 65.604719, "low": 62.878563, "close": 62.878563, "volume": 14841}, "trend_line": 82.170075, "activity_lines": {"activity_5": 65.627019, "activity_10": 69.307994, "activity_20": 74.174674, "activity_30": 77.838192}, "trend_signal": 0, "fair_value": 94.062063, "relative_strength": -26.551975, "rate_of_change": -1.2779632286759812, "market_dynamics": -1.356767, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.593147, "high": 65.998377, "low": 60.880701, "close": 65.279938, "volume": 11627}, "trend_line": 81.345616, "activity_lines": {"activity_5": 64.998463, "activity_10": 68.08346, "activity_20": 72.922083, "activity_30": 76.748505}, "trend_signal": 0, "fair_value": 93.650889, "relative_strength": -25.458248, "rate_of_change": -1.003356757310968, "market_dynamics": -1.288146, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.240572, "high": 65.624397, "low": 60.792128, "close": 61.077538, "volume": 16107}, "trend_line": 80.360485, "activity_lines": {"activity_5": 63.511714, "activity_10": 66.300252, "activity_20": 71.395222, "activity_30": 75.440887}, "trend_signal": 0, "fair_value": 93.19211, "relative_strength": -29.642721, "rate_of_change": -1.2110437518845634, "market_dynamics": -1.160313, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.008642, "high": 66.224728, "low": 60.880694, "close": 65.201202, "volume": 3223}, "trend_line": 79.492542, "activity_lines": {"activity_5": 63.750539, "activity_10": 65.588608, "activity_20": 70.37872, "activity_30": 74.462869}, "trend_signal": 0, "fair_value": 92.803347, "relative_strength": -27.341538, "rate_of_change": -1.0800619234689746, "market_dynamics": -1.1666, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.063408, "high": 66.20504, "low": 64.807524, "close": 65.211037, "volume": 2026}, "trend_line": 78.748161, "activity_lines": {"activity_5": 64.235403, "activity_10": 65.074154, "activity_20": 69.466992, "activity_30": 73.541482}, "trend_signal": 0, "fair_value": 92.42537, "relative_strength": -27.005431, "rate_of_change": -0.9364161483224479, "market_dynamics": -1.094483, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.492614, "high": 68.380081, "low": 64.315456, "close": 68.380081, "volume": 3486}, "trend_line": 78.116933, "activity_lines": {"activity_5": 65.718878, "activity_10": 65.380681, "activity_20": 68.957829, "activity_30": 72.872573}, "trend_signal": 0, "fair_value": 92.100434, "relative_strength": -24.352487, "rate_of_change": -0.801578083836133, "market_dynamics": -0.828208, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.380081, "high": 69.580757, "low": 68.380081, "close": 69.580757, "volume": 470}, "trend_line": 77.425375, "activity_lines": {"activity_5": 67.235811, "activity_10": 66.013949, "activity_20": 68.646338, "activity_30": 72.321852}, "trend_signal": 0, "fair_value": 91.800172, "relative_strength": -23.917473, "rate_of_change": -0.8852856524717894, "market_dynamics": -0.504654, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.782215, "high": 75.0719, "low": 67.234453, "close": 74.73671, "volume": 3083}, "trend_line": 76.934775, "activity_lines": {"activity_5": 70.184673, "activity_10": 67.65445, "activity_20": 68.912053, "activity_30": 72.14839}, "trend_signal": 0, "fair_value": 91.575652, "relative_strength": -17.479284, "rate_of_change": -0.6336423943700635, "market_dynamics": 0.003354, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.569126, "high": 75.308502, "low": 73.2481, "close": 75.308502, "volume": 3632}, "trend_line": 76.496249, "activity_lines": {"activity_5": 72.413521, "activity_10": 69.246297, "activity_20": 69.282845, "activity_30": 72.043469}, "trend_signal": 0, "fair_value": 91.364391, "relative_strength": -15.949736, "rate_of_change": -0.5699971176883223, "market_dynamics": 0.477275, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.332519, "high": 76.481651, "low": 74.332519, "close": 76.245041, "volume": 1180}, "trend_line": 76.016047, "activity_lines": {"activity_5": 74.280729, "activity_10": 70.890863, "activity_20": 69.781702, "activity_30": 72.027262}, "trend_signal": 0, "fair_value": 91.170553, "relative_strength": -14.479496, "rate_of_change": -0.6277458127391391, "market_dynamics": 0.718789, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.732421, "high": 75.732421, "low": 71.0398, "close": 72.203094, "volume": 4771}, "trend_line": 75.395555, "activity_lines": {"activity_5": 74.065021, "activity_10": 71.584164, "activity_20": 69.910989, "activity_30": 71.781265}, "trend_signal": 0, "fair_value": 90.930458, "relative_strength": -17.614476, "rate_of_change": -0.8162644921538721, "market_dynamics": 0.860921, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.394707, "high": 72.705879, "low": 69.511744, "close": 69.994804, "volume": 5029}, "trend_line": 74.671009, "activity_lines": {"activity_5": 72.858349, "activity_10": 71.706421, "activity_20": 69.846815, "activity_30": 71.43283}, "trend_signal": 0, "fair_value": 90.668763, "relative_strength": -19.929012, "rate_of_change": -0.9609929922261382, "market_dynamics": 0.833605, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.314569, "high": 69.600465, "low": 64.88815, "close": 65.075462, "volume": 14395}, "trend_line": 73.980875, "activity_lines": {"activity_5": 69.984293, "activity_10": 70.848527, "activity_20": 69.345475, "activity_30": 70.813762}, "trend_signal": 0, "fair_value": 90.352796, "relative_strength": -24.161524, "rate_of_change": -0.9242328572257548, "market_dynamics": 0.770038, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.588099, "high": 68.151282, "low": 65.588099, "close": 66.928833, "volume": 3684}, "trend_line": 73.311598, "activity_lines": {"activity_5": 68.37211, "activity_10": 70.254921, "activity_20": 69.085892, "activity_30": 70.358792}, "trend_signal": 0, "fair_value": 90.067138, "relative_strength": -23.139759, "rate_of_change": -0.9046621846524442, "market_dynamics": 0.664474, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.366923, "high": 68.654074, "low": 66.366923, "close": 67.313316, "volume": 4556}, "trend_line": 72.676416, "activity_lines": {"activity_5": 67.446733, "activity_10": 69.699809, "activity_20": 68.905876, "activity_30": 69.971806}, "trend_signal": 0, "fair_value": 89.792996, "relative_strength": -21.738334, "rate_of_change": -0.8664140699811241, "market_dynamics": 0.605367, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.382332, "high": 68.387893, "low": 65.499377, "close": 68.279449, "volume": 10812}, "trend_line": 72.089808, "activity_lines": {"activity_5": 67.438849, "activity_10": 69.282134, "activity_20": 68.871974, "activity_30": 69.688131}, "trend_signal": 0, "fair_value": 89.536882, "relative_strength": -19.920361, "rate_of_change": -0.8071504241485962, "market_dynamics": 0.638619, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.930087, "high": 71.138387, "low": 68.930087, "close": 70.566597, "volume": 4380}, "trend_line": 71.519528, "activity_lines": {"activity_5": 68.454924, "activity_10": 69.282134, "activity_20": 69.084774, "activity_30": 69.589859}, "trend_signal": 0, "fair_value": 89.313702, "relative_strength": -17.465589, "rate_of_change": -0.791068829036153, "market_dynamics": 0.686558, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.846931, "high": 70.044104, "low": 65.726105, "close": 66.081009, "volume": 5860}, "trend_line": 70.876662, "activity_lines": {"activity_5": 67.937683, "activity_10": 68.448648, "activity_20": 68.883959, "activity_30": 69.238987}, "trend_signal": 0, "fair_value": 89.043554, "relative_strength": -23.336708, "rate_of_change": -0.8988677889484925, "market_dynamics": 0.620083, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.735964, "high": 68.387894, "low": 65.420495, "close": 68.387894, "volume": 4420}, "trend_line": 70.373876, "activity_lines": {"activity_5": 68.122367, "activity_10": 68.191973, "activity_20": 68.904094, "activity_30": 69.078421}, "trend_signal": 0, "fair_value": 88.806133, "relative_strength": -21.307942, "rate_of_change": -0.7093816015206816, "market_dynamics": 0.565286, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.072424, "high": 69.018815, "low": 67.037278, "close": 68.348442, "volume": 3181}, "trend_line": 70.003018, "activity_lines": {"activity_5": 68.19663, "activity_10": 68.053953, "activity_20": 68.922637, "activity_30": 68.947748}, "trend_signal": 0, "fair_value": 88.573659, "relative_strength": -20.952576, "rate_of_change": -0.5269824842388934, "market_dynamics": 0.346935, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.466908, "high": 68.585365, "low": 65.071196, "close": 65.090942, "volume": 3957}, "trend_line": 69.64798, "activity_lines": {"activity_5": 67.116052, "activity_10": 67.467235, "activity_20": 68.611878, "activity_30": 68.63084}, "trend_signal": 0, "fair_value": 88.309809, "relative_strength": -24.527918, "rate_of_change": -0.5071752763573611, "market_dynamics": 0.026821, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.406816, "high": 68.624839, "low": 65.278485, "close": 68.30896, "volume": 3116}, "trend_line": 69.372382, "activity_lines": {"activity_5": 67.320713, "activity_10": 67.594923, "activity_20": 68.597062, "activity_30": 68.544452}, "trend_signal": 0, "fair_value": 88.087577, "relative_strength": -21.259722, "rate_of_change": -0.3957013541527008, "market_dynamics": -0.103055, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.785787, "high": 69.79953, "low": 67.529148, "close": 69.79953, "volume": 2325}, "trend_line": 69.073137, "activity_lines": {"activity_5": 68.17274, "activity_10": 68.024276, "activity_20": 68.70978, "activity_30": 68.572009}, "trend_signal": 0, "fair_value": 87.886609, "relative_strength": -20.049194, "rate_of_change": -0.4313604223651987, "market_dynamics": -0.216029, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.148027, "high": 69.671196, "low": 67.568627, "close": 67.647598, "volume": 4560}, "trend_line": 68.796446, "activity_lines": {"activity_5": 68.059554, "activity_10": 67.976476, "activity_20": 68.57602, "activity_30": 68.480039}, "trend_signal": 0, "fair_value": 87.66662, "relative_strength": -20.497165, "rate_of_change": -0.400576855225208, "market_dynamics": -0.264219, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.499532, "high": 69.91798, "low": 67.499532, "close": 68.545883, "volume": 2415}, "trend_line": 68.458826, "activity_lines": {"activity_5": 68.295151, "activity_10": 68.078932, "activity_20": 68.516161, "activity_30": 68.463874}, "trend_signal": 0, "fair_value": 87.461021, "relative_strength": -17.696044, "rate_of_change": -0.49075209495560446, "market_dynamics": -0.146673, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.3682, "high": 68.3682, "low": 65.337724, "close": 65.64373, "volume": 6289}, "trend_line": 68.168812, "activity_lines": {"activity_5": 67.5502, "activity_10": 67.631314, "activity_20": 68.164026, "activity_30": 68.282255}, "trend_signal": 0, "fair_value": 87.228922, "relative_strength": -19.643182, "rate_of_change": -0.4236327394805154, "market_dynamics": -0.078031, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.781937, "high": 67.272493, "low": 65.347595, "close": 66.453171, "volume": 3086}, "trend_line": 67.936617, "activity_lines": {"activity_5": 67.03821, "activity_10": 67.378789, "activity_20": 67.902011, "activity_30": 68.171568}, "trend_signal": 0, "fair_value": 87.01023, "relative_strength": -19.935157, "rate_of_change": -0.3406176419797434, "market_dynamics": -0.036362, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.92701, "high": 68.743309, "low": 66.650602, "close": 68.743309, "volume": 4405}, "trend_line": 68.016633, "activity_lines": {"activity_5": 67.413319, "activity_10": 67.617442, "activity_20": 67.872998, "activity_30": 68.223613}, "trend_signal": 0, "fair_value": 86.819949, "relative_strength": -15.857619, "rate_of_change": 0.11778037166613776, "market_dynamics": 0.175956, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.266479, "high": 70.38193, "low": 68.861758, "close": 69.394806, "volume": 10338}, "trend_line": 68.035039, "activity_lines": {"activity_5": 68.076008, "activity_10": 67.926144, "activity_20": 67.934572, "activity_30": 68.312527}, "trend_signal": 0, "fair_value": 86.640309, "relative_strength": -17.860824, "rate_of_change": 0.02706102785181797, "market_dynamics": 0.512245, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.286221, "high": 71.57635, "low": 69.217123, "close": 70.164757, "volume": 7199}, "trend_line": 68.229032, "activity_lines": {"activity_5": 68.878867, "activity_10": 68.35653, "activity_20": 68.097635, "activity_30": 68.449928}, "trend_signal": 0, "fair_value": 86.472191, "relative_strength": -16.019387, "rate_of_change": 0.2851368983561633, "market_dynamics": 0.893856, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.154881, "high": 73.057037, "low": 69.592228, "close": 73.057037, "volume": 2795}, "trend_line": 68.568314, "activity_lines": {"activity_5": 70.537895, "activity_10": 69.27976, "activity_20": 68.565107, "activity_30": 68.761413}, "trend_signal": 0, "fair_value": 86.336684, "relative_strength": -11.888952, "rate_of_change": 0.4972692562896059, "market_dynamics": 1.228039, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.471617, "high": 74.587077, "low": 72.928691, "close": 73.994804, "volume": 2083}, "trend_line": 68.85881, "activity_lines": {"activity_5": 72.015291, "activity_10": 70.228656, "activity_20": 69.117824, "activity_30": 69.111509}, "trend_signal": 1, "fair_value": 86.213265, "relative_strength": -9.166313, "rate_of_change": 0.42365924295587104, "market_dynamics": 1.425864, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.031288, "high": 75.455752, "low": 73.599945, "close": 73.599945, "volume": 12260}, "trend_line": 69.276223, "activity_lines": {"activity_5": 72.858291, "activity_10": 71.00238, "activity_20": 69.613888, "activity_30": 69.417388}, "trend_signal": 1, "fair_value": 86.088381, "relative_strength": -9.255191, "rate_of_change": 0.6061867755193507, "market_dynamics": 1.543914, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.065402, "high": 75.203606, "low": 73.055504, "close": 73.055504, "volume": 1224}, "trend_line": 69.538033, "activity_lines": {"activity_5": 73.196036, "activity_10": 71.608016, "activity_20": 70.017507, "activity_30": 69.661213}, "trend_signal": 1, "fair_value": 85.960608, "relative_strength": -6.510787, "rate_of_change": 0.3779218737141558, "market_dynamics": 1.460913, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.352653, "high": 72.580336, "low": 70.531212, "close": 70.531212, "volume": 11325}, "trend_line": 69.715373, "activity_lines": {"activity_5": 72.448304, "activity_10": 71.656365, "activity_20": 70.151543, "activity_30": 69.725289}, "trend_signal": 1, "fair_value": 85.810808, "relative_strength": -9.930877, "rate_of_change": 0.2550259079085555, "market_dynamics": 1.50324, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.481731, "high": 71.699321, "low": 69.650208, "close": 69.650208, "volume": 8901}, "trend_line": 69.75771, "activity_lines": {"activity_5": 71.382473, "activity_10": 71.508434, "activity_20": 70.186351, "activity_30": 69.721085}, "trend_signal": 0, "fair_value": 85.655417, "relative_strength": -10.782508, "rate_of_change": 0.06072835614033564, "market_dynamics": 1.366246, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.749378, "high": 69.561104, "low": 68.03664, "close": 69.561104, "volume": 5364}, "trend_line": 69.757055, "activity_lines": {"activity_5": 70.514063, "activity_10": 71.271458, "activity_20": 70.206145, "activity_30": 69.708401}, "trend_signal": 0, "fair_value": 85.502138, "relative_strength": -11.349187, "rate_of_change": -0.0009389643094776964, "market_dynamics": 0.993361, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.016664, "high": 74.421562, "low": 69.016664, "close": 74.421562, "volume": 6354}, "trend_line": 69.74655, "activity_lines": {"activity_5": 71.561385, "activity_10": 71.861693, "activity_20": 70.693628, "activity_30": 70.009336}, "trend_signal": 1, "fair_value": 85.397605, "relative_strength": -5.954249, "rate_of_change": -0.015059408686325534, "market_dynamics": 1.088748, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.005812, "high": 74.084999, "low": 71.263748, "close": 71.263748, "volume": 16805}, "trend_line": 69.611725, "activity_lines": {"activity_5": 71.501329, "activity_10": 71.774539, "activity_20": 70.840649, "activity_30": 70.10722}, "trend_signal": 1, "fair_value": 85.265512, "relative_strength": -6.450512, "rate_of_change": -0.1933070524635157, "market_dynamics": 0.974074, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.540918, "high": 72.827812, "low": 71.214267, "close": 71.93689, "volume": 1795}, "trend_line": 69.46812, "activity_lines": {"activity_5": 71.785103, "activity_10": 71.775794, "activity_20": 71.038085, "activity_30": 70.257231}, "trend_signal": 1, "fair_value": 85.142099, "relative_strength": -6.277044, "rate_of_change": -0.20629427011039872, "market_dynamics": 0.915004, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.580341, "high": 72.669437, "low": 67.96735, "close": 68.254417, "volume": 3421}, "trend_line": 69.336497, "activity_lines": {"activity_5": 70.747674, "activity_10": 71.075288, "activity_20": 70.867722, "activity_30": 70.178927}, "trend_signal": 1, "fair_value": 84.987166, "relative_strength": -6.677453, "rate_of_change": -0.18947252351151103, "market_dynamics": 0.710643, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.136203, "high": 68.195038, "low": 65.136203, "close": 67.046738, "volume": 4106}, "trend_line": 69.238229, "activity_lines": {"activity_5": 69.400739, "activity_10": 70.242524, "activity_20": 70.567277, "activity_30": 70.031201}, "trend_signal": 1, "fair_value": 84.824072, "relative_strength": -8.11994, "rate_of_change": -0.14172622536726978, "market_dynamics": 0.103992, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.274412, "high": 70.085765, "low": 66.868552, "close": 69.51162, "volume": 6198}, "trend_line": 69.386101, "activity_lines": {"activity_5": 69.043055, "activity_10": 69.984249, "activity_20": 70.507593, "activity_30": 70.048839}, "trend_signal": 0, "fair_value": 84.686122, "relative_strength": -7.39642, "rate_of_change": 0.2135698762601112, "market_dynamics": -0.278701, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.917476, "high": 71.243968, "low": 69.462108, "close": 71.125175, "volume": 4331}, "trend_line": 69.525979, "activity_lines": {"activity_5": 69.550553, "activity_10": 70.09368, "activity_20": 70.602953, "activity_30": 70.161038}, "trend_signal": 1, "fair_value": 84.565042, "relative_strength": -6.351325, "rate_of_change": 0.20159368805001765, "market_dynamics": -0.530743, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.352853, "high": 71.976495, "low": 70.432236, "close": 71.263748, "volume": 1033}, "trend_line": 69.65766, "activity_lines": {"activity_5": 70.11348, "activity_10": 70.263404, "activity_20": 70.69495, "activity_30": 70.273152}, "trend_signal": 1, "fair_value": 84.447331, "relative_strength": -6.999497, "rate_of_change": 0.18939826794815845, "market_dynamics": -0.556605, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.31326, "high": 71.847811, "low": 67.848564, "close": 67.848564, "volume": 5491}, "trend_line": 69.643297, "activity_lines": {"activity_5": 69.582888, "activity_10": 69.798866, "activity_20": 70.448749, "activity_30": 70.156436}, "trend_signal": 0, "fair_value": 84.301728, "relative_strength": -8.041536, "rate_of_change": -0.02061941213644416, "market_dynamics": -0.533312, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.383118, "high": 70.873, "low": 66.895935, "close": 70.793655, "volume": 2148}, "trend_line": 69.650865, "activity_lines": {"activity_5": 70.06105, "activity_10": 69.902557, "activity_20": 70.472533, "activity_30": 70.230652}, "trend_signal": 1, "fair_value": 84.184266, "relative_strength": -5.5651, "rate_of_change": 0.01086680316124612, "market_dynamics": -0.542397, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.456454, "high": 73.80869, "low": 70.069658, "close": 71.041603, "volume": 4084}, "trend_line": 69.816219, "activity_lines": {"activity_5": 70.372067, "activity_10": 70.028919, "activity_20": 70.499263, "activity_30": 70.320377}, "trend_signal": 1, "fair_value": 84.070968, "relative_strength": -4.889846, "rate_of_change": 0.23740408679778463, "market_dynamics": -0.520137, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.755692, "high": 73.045006, "low": 71.041603, "close": 73.045006, "volume": 2605}, "trend_line": 69.971456, "activity_lines": {"activity_5": 71.248886, "activity_10": 70.58099, "activity_20": 70.705849, "activity_30": 70.528686}, "trend_signal": 1, "fair_value": 83.976729, "relative_strength": -5.527488, "rate_of_change": 0.2223509124720713, "market_dynamics": -0.30849, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.925994, "high": 72.935914, "low": 70.664719, "close": 71.06144, "volume": 4536}, "trend_line": 70.061889, "activity_lines": {"activity_5": 71.336527, "activity_10": 70.740026, "activity_20": 70.706142, "activity_30": 70.599008}, "trend_signal": 1, "fair_value": 83.867277, "relative_strength": -6.106705, "rate_of_change": 0.12924270148100137, "market_dynamics": -0.072214, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.309387, "high": 71.527581, "low": 68.710908, "close": 69.851463, "volume": 7924}, "trend_line": 70.220573, "activity_lines": {"activity_5": 71.03433, "activity_10": 70.694984, "activity_20": 70.586929, "activity_30": 70.585432}, "trend_signal": 1, "fair_value": 83.749497, "relative_strength": -8.497831, "rate_of_change": 0.22649118124692308, "market_dynamics": 0.071365, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.950642, "high": 70.059739, "low": 68.284445, "close": 68.968773, "volume": 2633}, "trend_line": 70.242567, "activity_lines": {"activity_5": 70.304377, "activity_10": 70.460415, "activity_20": 70.398915, "activity_30": 70.504671}, "trend_signal": 1, "fair_value": 83.626324, "relative_strength": -10.590924, "rate_of_change": 0.03132130522488373, "market_dynamics": -0.051625, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.9886, "high": 69.077865, "low": 67.649703, "close": 68.968773, "volume": 2240}, "trend_line": 70.214875, "activity_lines": {"activity_5": 69.696082, "activity_10": 70.1909, "activity_20": 70.234834, "activity_30": 70.422491}, "trend_signal": 0, "fair_value": 83.505188, "relative_strength": -9.37316, "rate_of_change": -0.0394233883849769, "market_dynamics": -0.280255, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.246472, "high": 70.029984, "low": 67.381926, "close": 68.720825, "volume": 3294}, "trend_line": 70.250649, "activity_lines": {"activity_5": 69.143327, "activity_10": 69.886174, "activity_20": 70.069193, "activity_30": 70.3261}, "trend_signal": 0, "fair_value": 83.384004, "relative_strength": -8.392236, "rate_of_change": 0.05094931807539259, "market_dynamics": -0.498757, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.611733, "high": 70.49613, "low": 66.102511, "close": 66.201691, "volume": 3950}, "trend_line": 70.172509, "activity_lines": {"activity_5": 68.039139, "activity_10": 69.167138, "activity_20": 69.684275, "activity_30": 70.064877}, "trend_signal": 0, "fair_value": 83.244311, "relative_strength": -11.322125, "rate_of_change": -0.11123028913226204, "market_dynamics": -0.832099, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.23315, "high": 67.937315, "low": 65.209908, "close": 67.223228, "volume": 4363}, "trend_line": 70.225159, "activity_lines": {"activity_5": 67.599447, "activity_10": 68.725875, "activity_20": 69.417263, "activity_30": 69.874601}, "trend_signal": 0, "fair_value": 83.115108, "relative_strength": -9.665141, "rate_of_change": 0.07502938223286253, "market_dynamics": -0.865699, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.005037, "high": 68.829925, "low": 65.933912, "close": 68.75058, "volume": 1308}, "trend_line": 70.30174, "activity_lines": {"activity_5": 67.844087, "activity_10": 68.573681, "activity_20": 69.307271, "activity_30": 69.779467}, "trend_signal": 0, "fair_value": 83.000192, "relative_strength": -7.913908, "rate_of_change": 0.10905066088919818, "market_dynamics": -0.936387, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.375394, "high": 70.664719, "low": 68.948929, "close": 70.575478, "volume": 1926}, "trend_line": 70.362812, "activity_lines": {"activity_5": 68.711573, "activity_10": 68.790434, "activity_20": 69.374938, "activity_30": 69.797127}, "trend_signal": 0, "fair_value": 82.901583, "relative_strength": -6.66639, "rate_of_change": 0.08687124955941349, "market_dynamics": -0.821854, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.29777, "high": 71.101122, "low": 67.957153, "close": 67.957153, "volume": 4093}, "trend_line": 70.31489, "activity_lines": {"activity_5": 68.599171, "activity_10": 68.539602, "activity_20": 69.211555, "activity_30": 69.641924}, "trend_signal": 0, "fair_value": 82.783911, "relative_strength": -13.116825, "rate_of_change": -0.06810699947580236, "market_dynamics": -0.677506, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.423286, "high": 69.405159, "low": 66.993401, "close": 66.993401, "volume": 2959}, "trend_line": 70.209178, "activity_lines": {"activity_5": 68.216429, "activity_10": 68.206049, "activity_20": 68.972132, "activity_30": 69.427634}, "trend_signal": 0, "fair_value": 82.660547, "relative_strength": -13.93007, "rate_of_change": -0.15034084530319414, "market_dynamics": -0.674594, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.122424, "high": 67.529335, "low": 63.608984, "close": 66.0009, "volume": 4257}, "trend_line": 69.973974, "activity_lines": {"activity_5": 67.450073, "activity_10": 67.766006, "activity_20": 68.661726, "activity_30": 69.156132}, "trend_signal": 0, "fair_value": 82.531403, "relative_strength": -12.458139, "rate_of_change": -0.3350046342943881, "market_dynamics": -0.770298, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.2788, "high": 66.814744, "low": 66.179552, "close": 66.626167, "volume": 964}, "trend_line": 69.728352, "activity_lines": {"activity_5": 66.973628, "activity_10": 67.509659, "activity_20": 68.4216, "activity_30": 68.940145}, "trend_signal": 0, "fair_value": 82.409055, "relative_strength": -11.522705, "rate_of_change": -0.3510190803226316, "market_dynamics": -1.069207, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.239106, "high": 68.075211, "low": 65.901656, "close": 68.075211, "volume": 2786}, "trend_line": 69.544195, "activity_lines": {"activity_5": 67.121825, "activity_10": 67.559366, "activity_20": 68.321481, "activity_30": 68.83349}, "trend_signal": 0, "fair_value": 82.299636, "relative_strength": -8.809689, "rate_of_change": -0.2641063422809692, "market_dynamics": -1.145395, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.561544, "high": 70.288483, "low": 66.278801, "close": 66.278801, "volume": 3424}, "trend_line": 69.318304, "activity_lines": {"activity_5": 66.837903, "activity_10": 67.2987, "activity_20": 68.057115, "activity_30": 68.62282}, "trend_signal": 0, "fair_value": 82.178266, "relative_strength": -12.161396, "rate_of_change": -0.32481647102249767, "market_dynamics": -1.24279, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.487232, "high": 67.797314, "low": 65.355788, "close": 67.400322, "volume": 4565}, "trend_line": 69.213941, "activity_lines": {"activity_5": 67.039712, "activity_10": 67.286348, "activity_20": 67.922639, "activity_30": 68.499079}, "trend_signal": 0, "fair_value": 82.067154, "relative_strength": -13.302053, "rate_of_change": -0.1505561936425799, "market_dynamics": -0.980264, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.765109, "high": 67.112488, "low": 64.988565, "close": 66.358192, "volume": 3750}, "trend_line": 69.104208, "activity_lines": {"activity_5": 66.867016, "activity_10": 67.062724, "activity_20": 67.707309, "activity_30": 68.314837}, "trend_signal": 0, "fair_value": 81.949923, "relative_strength": -16.237897, "rate_of_change": -0.15854175967238396, "market_dynamics": -0.782457, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.157287, "high": 65.187059, "low": 62.457699, "close": 65.177132, "volume": 5593}, "trend_line": 68.958075, "activity_lines": {"activity_5": 66.276814, "activity_10": 66.640089, "activity_20": 67.386595, "activity_30": 68.061477}, "trend_signal": 0, "fair_value": 81.82568, "relative_strength": -18.590775, "rate_of_change": -0.2114675853024841, "market_dynamics": -0.766009, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.182216, "high": 65.673378, "low": 62.864618, "close": 64.77021, "volume": 4897}, "trend_line": 68.636363, "activity_lines": {"activity_5": 65.647573, "activity_10": 66.208441, "activity_20": 67.053871, "activity_30": 67.791292}, "trend_signal": 0, "fair_value": 81.700272, "relative_strength": -18.853654, "rate_of_change": -0.4665327447148009, "market_dynamics": -0.739792, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.167207, "high": 65.246601, "low": 63.132595, "close": 63.509743, "volume": 2517}, "trend_line": 68.377897, "activity_lines": {"activity_5": 64.81851, "activity_10": 65.653167, "activity_20": 66.630967, "activity_30": 67.460543}, "trend_signal": 0, "fair_value": 81.567494, "relative_strength": -22.47046, "rate_of_change": -0.37657298362385333, "market_dynamics": -1.039463, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.84719, "high": 64.978638, "low": 63.84719, "close": 63.896809, "volume": 3054}, "trend_line": 68.109894, "activity_lines": {"activity_5": 64.303074, "activity_10": 65.249131, "activity_20": 66.290332, "activity_30": 67.17144}, "trend_signal": 0, "fair_value": 81.439446, "relative_strength": -20.819708, "rate_of_change": -0.391943905499181, "market_dynamics": -1.222267, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.549436, "high": 64.204495, "low": 62.030922, "close": 62.060696, "volume": 2323}, "trend_line": 67.903437, "activity_lines": {"activity_5": 63.409166, "activity_10": 64.567558, "activity_20": 65.808947, "activity_30": 66.78117}, "trend_signal": 0, "fair_value": 81.30003, "relative_strength": -23.546506, "rate_of_change": -0.3031233611962461, "market_dynamics": -1.438838, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.931672, "high": 61.931672, "low": 58.398393, "close": 59.658863, "volume": 4797}, "trend_line": 67.657174, "activity_lines": {"activity_5": 62.001148, "activity_10": 63.520928, "activity_20": 65.135915, "activity_30": 66.249262}, "trend_signal": 0, "fair_value": 81.145451, "relative_strength": -27.48485, "rate_of_change": -0.3626664729798567, "market_dynamics": -1.505309, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.996705, "high": 60.2948, "low": 59.082542, "close": 59.927151, "volume": 2722}, "trend_line": 67.337692, "activity_lines": {"activity_5": 61.050444, "activity_10": 62.649756, "activity_20": 64.532766, "activity_30": 65.75055}, "trend_signal": 0, "fair_value": 80.994966, "relative_strength": -26.685706, "rate_of_change": -0.47220713061410696, "market_dynamics": -1.576521, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.016577, "high": 62.063497, "low": 60.016577, "close": 61.129467, "volume": 2968}, "trend_line": 67.004502, "activity_lines": {"activity_5": 60.823382, "activity_10": 62.145333, "activity_20": 64.087179, "activity_30": 65.35002}, "trend_signal": 0, "fair_value": 80.855068, "relative_strength": -24.462126, "rate_of_change": -0.49480460363863055, "market_dynamics": -1.599235, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.586548, "high": 61.586548, "low": 58.059086, "close": 58.138577, "volume": 1607}, "trend_line": 66.566996, "activity_lines": {"activity_5": 59.758042, "activity_10": 61.190736, "activity_20": 63.392895, "activity_30": 64.778025}, "trend_signal": 0, "fair_value": 80.696212, "relative_strength": -26.30664, "rate_of_change": -0.6529501554985052, "market_dynamics": -1.601647, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.472827, "high": 58.178318, "low": 52.365457, "close": 52.435013, "volume": 4097}, "trend_line": 66.053211, "activity_lines": {"activity_5": 57.175396, "activity_10": 59.367523, "activity_20": 62.193811, "activity_30": 63.866284}, "trend_signal": 0, "fair_value": 80.499954, "relative_strength": -27.205636, "rate_of_change": -0.7718314343041687, "market_dynamics": -1.625983, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.202884, "high": 54.690602, "low": 49.419279, "close": 51.282375, "volume": 3951}, "trend_line": 65.402835, "activity_lines": {"activity_5": 54.85025, "activity_10": 57.587889, "activity_20": 60.955371, "activity_30": 62.913327}, "trend_signal": 0, "fair_value": 80.298453, "relative_strength": -27.34782, "rate_of_change": -0.9846243508131778, "market_dynamics": -1.579857, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.743046, "high": 54.094414, "low": 52.544317, "close": 53.061016, "volume": 3919}, "trend_line": 64.803482, "activity_lines": {"activity_5": 53.676416, "activity_10": 56.384275, "activity_20": 59.969507, "activity_30": 62.11708}, "trend_signal": 0, "fair_value": 80.111895, "relative_strength": -27.292713, "rate_of_change": -0.9164021712514353, "market_dynamics": -1.591289, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.295903, "high": 55.276859, "low": 52.295903, "close": 55.276859, "volume": 2007}, "trend_line": 64.21121, "activity_lines": {"activity_5": 53.698939, "activity_10": 55.796437, "activity_20": 59.278078, "activity_30": 61.502459}, "trend_signal": 0, "fair_value": 79.942949, "relative_strength": -27.309563, "rate_of_change": -0.9139508892438964, "market_dynamics": -1.528901, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.425906, "high": 56.111528, "low": 54.839648, "close": 56.101589, "volume": 3053}, "trend_line": 63.712549, "activity_lines": {"activity_5": 54.386546, "activity_10": 55.508238, "activity_20": 58.725578, "activity_30": 60.979258}, "trend_signal": 0, "fair_value": 79.781859, "relative_strength": -28.363155, "rate_of_change": -0.7765949278949756, "market_dynamics": -1.397115, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.942606, "high": 58.615527, "low": 55.79356, "close": 58.565842, "volume": 3855}, "trend_line": 63.336361, "activity_lines": {"activity_5": 56.03137, "activity_10": 55.809816, "activity_20": 58.459634, "activity_30": 60.647212}, "trend_signal": 0, "fair_value": 79.63947, "relative_strength": -26.024723, "rate_of_change": -0.5904456906911795, "market_dynamics": -1.00748, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.46731, "high": 63.394997, "low": 60.910864, "close": 63.067089, "volume": 2255}, "trend_line": 63.139638, "activity_lines": {"activity_5": 58.767888, "activity_10": 56.993346, "activity_20": 58.657785, "activity_30": 60.62984}, "trend_signal": 0, "fair_value": 79.528987, "relative_strength": -20.741121, "rate_of_change": -0.310600414823325, "market_dynamics": -0.50688, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.411279, "high": 63.116776, "low": 58.714893, "close": 58.913624, "volume": 2720}, "trend_line": 62.804467, "activity_lines": {"activity_5": 59.334269, "activity_10": 57.359733, "activity_20": 58.477316, "activity_30": 60.357194}, "trend_signal": 0, "fair_value": 79.392462, "relative_strength": -24.918776, "rate_of_change": -0.530840864181064, "market_dynamics": -0.039117, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.539622, "high": 60.672389, "low": 59.420385, "close": 60.006641, "volume": 1893}, "trend_line": 62.513994, "activity_lines": {"activity_5": 59.874816, "activity_10": 57.943277, "activity_20": 58.444571, "activity_30": 60.176689}, "trend_signal": 0, "fair_value": 79.264923, "relative_strength": -24.038516, "rate_of_change": -0.4625037260486674, "market_dynamics": 0.293931, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.72842, "high": 61.218896, "low": 59.092483, "close": 60.960545, "volume": 3730}, "trend_line": 62.339289, "activity_lines": {"activity_5": 60.418012, "activity_10": 58.720674, "activity_20": 58.532541, "activity_30": 60.076467}, "trend_signal": 0, "fair_value": 79.145287, "relative_strength": -23.151161, "rate_of_change": -0.279465426573122, "market_dynamics": 0.522842, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.851247, "high": 62.106963, "low": 60.609689, "close": 60.639633, "volume": 5291}, "trend_line": 62.119836, "activity_lines": {"activity_5": 60.530307, "activity_10": 59.388415, "activity_20": 58.620613, "activity_30": 59.966811}, "trend_signal": 0, "fair_value": 79.02512, "relative_strength": -20.298597, "rate_of_change": -0.35203000149713204, "market_dynamics": 0.711529, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.697709, "high": 62.276653, "low": 59.05252, "close": 59.411869, "volume": 1867}, "trend_line": 61.808546, "activity_lines": {"activity_5": 60.095095, "activity_10": 59.683751, "activity_20": 58.618987, "activity_30": 59.792104}, "trend_signal": 0, "fair_value": 78.898583, "relative_strength": -20.727425, "rate_of_change": -0.5011120763422485, "market_dynamics": 0.718326, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.132375, "high": 61.597886, "low": 59.052519, "close": 61.248524, "volume": 1585}, "trend_line": 61.497647, "activity_lines": {"activity_5": 60.515782, "activity_10": 60.165215, "activity_20": 58.819734, "activity_30": 59.755973}, "trend_signal": 0, "fair_value": 78.785442, "relative_strength": -19.988854, "rate_of_change": -0.5030032578342793, "market_dynamics": 0.742478, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.719486, "high": 64.622375, "low": 60.250342, "close": 64.033455, "volume": 4039}, "trend_line": 61.366857, "activity_lines": {"activity_5": 61.709119, "activity_10": 61.004167, "activity_20": 59.302482, "activity_30": 59.919574}, "trend_signal": 0, "fair_value": 78.534358, "relative_strength": -14.93538, "rate_of_change": -0.21267480363923114, "market_dynamics": 0.805992, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.003514, "high": 64.802055, "low": 63.184998, "close": 63.724018, "volume": 5203}, "trend_line": 61.257878, "activity_lines": {"activity_5": 62.530857, "activity_10": 61.627646, "activity_20": 59.753267, "activity_30": 60.071649}, "trend_signal": 0, "fair_value": 78.31782, "relative_strength": -16.296547, "rate_of_change": -0.17758608690030359, "market_dynamics": 0.861836, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.57429, "high": 65.600601, "low": 63.334728, "close": 65.600601, "volume": 5942}, "trend_line": 61.244534, "activity_lines": {"activity_5": 63.793891, "activity_10": 62.453733, "activity_20": 60.383596, "activity_30": 60.351824}, "trend_signal": 0, "fair_value": 78.084539, "relative_strength": -13.304426, "rate_of_change": -0.02178332066937818, "market_dynamics": 1.161614, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.660493, "high": 66.858311, "low": 65.351057, "close": 66.17955, "volume": 1546}, "trend_line": 61.229647, "activity_lines": {"activity_5": 64.919176, "activity_10": 63.257178, "activity_20": 61.052207, "activity_30": 60.670213}, "trend_signal": 0, "fair_value": 77.790405, "relative_strength": -11.639326, "rate_of_change": -0.024307475341393974, "market_dynamics": 1.307083, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.918211, "high": 66.998067, "low": 64.053415, "close": 64.163216, "volume": 3561}, "trend_line": 61.099247, "activity_lines": {"activity_5": 64.921172, "activity_10": 63.637427, "activity_20": 61.497735, "activity_30": 60.859475}, "trend_signal": 0, "fair_value": 77.46291, "relative_strength": -10.812577, "rate_of_change": -0.21296872738789696, "market_dynamics": 1.300014, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.542532, "high": 65.041621, "low": 63.883728, "close": 64.502602, "volume": 2238}, "trend_line": 61.040041, "activity_lines": {"activity_5": 64.841983, "activity_10": 63.983936, "activity_20": 61.955414, "activity_30": 61.079046}, "trend_signal": 1, "fair_value": 77.099103, "relative_strength": -12.464745, "rate_of_change": -0.0969013578841587, "market_dynamics": 1.200964, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.392798, "high": 64.392798, "low": 63.184998, "close": 64.263039, "volume": 878}, "trend_line": 60.935465, "activity_lines": {"activity_5": 64.651663, "activity_10": 64.205143, "activity_20": 62.374214, "activity_30": 61.286982}, "trend_signal": 1, "fair_value": 76.745795, "relative_strength": -12.858085, "rate_of_change": -0.17132360707294012, "market_dynamics": 0.987968, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.588806, "high": 68.804771, "low": 66.588806, "close": 68.804771, "volume": 1392}, "trend_line": 61.017017, "activity_lines": {"activity_5": 65.93932, "activity_10": 65.192074, "activity_20": 63.196397, "activity_30": 61.794679}, "trend_signal": 1, "fair_value": 76.403674, "relative_strength": -6.121756, "rate_of_change": 0.13383339242590842, "market_dynamics": 1.04327, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.61511, "high": 69.0643, "low": 67.557046, "close": 67.58699, "volume": 1403}, "trend_line": 61.097346, "activity_lines": {"activity_5": 66.607438, "activity_10": 65.809133, "activity_20": 63.824649, "activity_30": 62.218548}, "trend_signal": 1, "fair_value": 76.085965, "relative_strength": -5.436037, "rate_of_change": 0.13165015916789077, "market_dynamics": 1.124785, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.287534, "high": 68.864657, "low": 66.139626, "close": 68.50531, "volume": 3010}, "trend_line": 61.221849, "activity_lines": {"activity_5": 67.487834, "activity_10": 66.444521, "activity_20": 64.462719, "activity_30": 62.696481}, "trend_signal": 1, "fair_value": 75.745685, "relative_strength": -2.406695, "rate_of_change": 0.20377808227545127, "market_dynamics": 1.270528, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.876455, "high": 69.094239, "low": 67.516838, "close": 68.176514, "volume": 1975}, "trend_line": 61.377408, "activity_lines": {"activity_5": 67.969157, "activity_10": 66.888186, "activity_20": 64.995931, "activity_30": 63.145169}, "trend_signal": 1, "fair_value": 75.433135, "relative_strength": -2.718063, "rate_of_change": 0.25409065969243066, "market_dynamics": 1.43861, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.116543, "high": 70.525357, "low": 68.116543, "close": 70.425407, "volume": 3079}, "trend_line": 61.595028, "activity_lines": {"activity_5": 68.955185, "activity_10": 67.665412, "activity_20": 65.681896, "activity_30": 63.728911}, "trend_signal": 1, "fair_value": 75.187154, "relative_strength": 1.277905, "rate_of_change": 0.3545604271851893, "market_dynamics": 1.529014, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.075089, "high": 73.054115, "low": 70.665287, "close": 72.244514, "volume": 2939}, "trend_line": 61.934489, "activity_lines": {"activity_5": 70.136757, "activity_10": 68.651542, "activity_20": 66.472901, "activity_30": 64.415975}, "trend_signal": 1, "fair_value": 74.975777, "relative_strength": 3.936946, "rate_of_change": 0.5511175350062346, "market_dynamics": 1.578258, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.974157, "high": 76.102615, "low": 72.04461, "close": 76.102615, "volume": 2397}, "trend_line": 62.482614, "activity_lines": {"activity_5": 72.375046, "activity_10": 70.218347, "activity_20": 67.566208, "activity_30": 65.330047}, "trend_signal": 1, "fair_value": 74.811572, "relative_strength": 7.034347, "rate_of_change": 0.8850077054805424, "market_dynamics": 1.570372, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.152593, "high": 78.73132, "low": 76.152593, "close": 76.612366, "volume": 3287}, "trend_line": 63.038788, "activity_lines": {"activity_5": 74.215544, "activity_10": 71.697414, "activity_20": 68.645988, "activity_30": 66.241644}, "trend_signal": 1, "fair_value": 74.682102, "relative_strength": 8.680692, "rate_of_change": 0.8901260116934268, "market_dynamics": 1.635562, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.792282, "high": 81.919761, "low": 76.732306, "close": 79.011192, "volume": 3443}, "trend_line": 63.634845, "activity_lines": {"activity_5": 76.31518, "activity_10": 73.386282, "activity_20": 69.869948, "activity_30": 67.272122}, "trend_signal": 1, "fair_value": 74.580609, "relative_strength": 14.159926, "rate_of_change": 0.9455400697107341, "market_dynamics": 1.678621, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.510949, "high": 80.630394, "low": 77.45195, "close": 80.293953, "volume": 3145}, "trend_line": 64.373358, "activity_lines": {"activity_5": 78.120092, "activity_10": 75.044588, "activity_20": 71.125579, "activity_30": 68.346903}, "trend_signal": 1, "fair_value": 74.451421, "relative_strength": 14.231046, "rate_of_change": 1.1605481242234463, "market_dynamics": 1.725198, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.489967, "high": 81.529949, "low": 79.830792, "close": 80.740341, "volume": 15983}, "trend_line": 65.316869, "activity_lines": {"activity_5": 79.415896, "activity_10": 76.492584, "activity_20": 72.331658, "activity_30": 69.402838}, "trend_signal": 1, "fair_value": 74.314688, "relative_strength": 16.369705, "rate_of_change": 1.4656855402820543, "market_dynamics": 1.844305, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.930247, "high": 83.449006, "low": 78.901245, "close": 78.901245, "volume": 12730}, "trend_line": 66.237498, "activity_lines": {"activity_5": 79.53228, "activity_10": 77.389189, "activity_20": 73.266868, "activity_30": 70.279249}, "trend_signal": 1, "fair_value": 74.135952, "relative_strength": 15.667725, "rate_of_change": 1.4094812168660522, "market_dynamics": 1.945784, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.599919, "high": 83.698885, "low": 77.032158, "close": 79.331032, "volume": 7992}, "trend_line": 67.113165, "activity_lines": {"activity_5": 79.605351, "activity_10": 78.158222, "activity_20": 74.150203, "activity_30": 71.123993}, "trend_signal": 1, "fair_value": 73.970628, "relative_strength": 14.939395, "rate_of_change": 1.322010985378694, "market_dynamics": 1.967627, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.351019, "high": 79.351019, "low": 74.183564, "close": 75.133095, "volume": 6729}, "trend_line": 67.775039, "activity_lines": {"activity_5": 78.097865, "activity_10": 77.967164, "activity_20": 74.547628, "activity_30": 71.641408}, "trend_signal": 1, "fair_value": 73.764102, "relative_strength": 12.784624, "rate_of_change": 0.9862059105691285, "market_dynamics": 1.657142, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.132602, "high": 80.990219, "low": 75.872736, "close": 80.990219, "volume": 4115}, "trend_line": 68.60466, "activity_lines": {"activity_5": 78.801293, "activity_10": 78.714553, "activity_20": 75.450018, "activity_30": 72.494}, "trend_signal": 1, "fair_value": 73.601014, "relative_strength": 17.9334, "rate_of_change": 1.2240804464900252, "market_dynamics": 1.388611, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.890758, "high": 81.250093, "low": 78.68135, "close": 81.050186, "volume": 4112}, "trend_line": 69.354139, "activity_lines": {"activity_5": 79.478293, "activity_10": 79.280759, "activity_20": 76.2759, "activity_30": 73.296937}, "trend_signal": 1, "fair_value": 73.471533, "relative_strength": 17.050071, "rate_of_change": 1.0924607745304884, "market_dynamics": 1.09384, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.720352, "high": 83.0, "low": 80.420496, "close": 80.830002, "volume": 2266}, "trend_line": 69.946236, "activity_lines": {"activity_5": 80.061242, "activity_10": 79.646827, "activity_20": 77.007242, "activity_30": 74.037316}, "trend_signal": 1, "fair_value": 73.358833, "relative_strength": 15.922269, "rate_of_change": 0.8537298689556154, "market_dynamics": 0.725893, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.720001, "high": 82.019997, "low": 78.940002, "close": 80.339996, "volume": 2440}, "trend_line": 70.660448, "activity_lines": {"activity_5": 80.352272, "activity_10": 79.837851, "activity_20": 77.622153, "activity_30": 74.707881}, "trend_signal": 1, "fair_value": 73.269842, "relative_strength": 14.744826, "rate_of_change": 1.0210871103914776, "market_dynamics": 0.58935, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.540001, "high": 83.129997, "low": 81.510002, "close": 81.510002, "volume": 967}, "trend_line": 71.377227, "activity_lines": {"activity_5": 80.966039, "activity_10": 80.173829, "activity_20": 78.271461, "activity_30": 75.407852}, "trend_signal": 1, "fair_value": 73.195189, "relative_strength": 16.157262, "rate_of_change": 1.014399172787586, "market_dynamics": 0.319966, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.660004, "high": 83.010002, "low": 81.389999, "close": 82.989998, "volume": 2279}, "trend_line": 72.111542, "activity_lines": {"activity_5": 81.648012, "activity_10": 80.733464, "activity_20": 78.980733, "activity_30": 76.157063}, "trend_signal": 1, "fair_value": 73.121365, "relative_strength": 17.335604, "rate_of_change": 1.0287805100637983, "market_dynamics": 0.100723, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.470001, "high": 84.470001, "low": 82.470001, "close": 83.32, "volume": 3688}, "trend_line": 72.867554, "activity_lines": {"activity_5": 82.306666, "activity_10": 81.30408, "activity_20": 79.632258, "activity_30": 76.880189}, "trend_signal": 1, "fair_value": 73.007187, "relative_strength": 14.418958, "rate_of_change": 1.0483925028256897, "market_dynamics": -0.026195, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.82, "high": 86.5, "low": 82.620003, "close": 86.5, "volume": 8159}, "trend_line": 73.770492, "activity_lines": {"activity_5": 83.874, "activity_10": 82.405975, "activity_20": 80.51752, "activity_30": 77.759702}, "trend_signal": 1, "fair_value": 72.932841, "relative_strength": 18.465135, "rate_of_change": 1.239149594619309, "market_dynamics": 0.085745, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.0, "high": 87.190002, "low": 83.400002, "close": 86.900002, "volume": 3478}, "trend_line": 74.625541, "activity_lines": {"activity_5": 85.196667, "activity_10": 83.442438, "activity_20": 81.350816, "activity_30": 78.606767}, "trend_signal": 1, "fair_value": 72.858047, "relative_strength": 20.595671, "rate_of_change": 1.1590664191313702, "market_dynamics": 0.176965, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.120003, "high": 88.709999, "low": 86.07, "close": 86.690002, "volume": 3583}, "trend_line": 75.380759, "activity_lines": {"activity_5": 86.012001, "activity_10": 84.303102, "activity_20": 82.076518, "activity_30": 79.38512}, "trend_signal": 1, "fair_value": 72.760955, "relative_strength": 21.647105, "rate_of_change": 1.0120100837861923, "market_dynamics": 0.235389, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.639999, "high": 90.089996, "low": 84.639999, "close": 88.059998, "volume": 6756}, "trend_line": 76.191959, "activity_lines": {"activity_5": 86.938667, "activity_10": 85.202731, "activity_20": 82.844536, "activity_30": 80.203135}, "trend_signal": 1, "fair_value": 72.691967, "relative_strength": 22.179865, "rate_of_change": 1.0761366836330202, "market_dynamics": 0.417956, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.43, "high": 91.5, "low": 87.080002, "close": 88.839996, "volume": 7634}, "trend_line": 76.966605, "activity_lines": {"activity_5": 87.787332, "activity_10": 86.115636, "activity_20": 83.602865, "activity_30": 81.019137}, "trend_signal": 1, "fair_value": 72.633248, "relative_strength": 21.70727, "rate_of_change": 1.0167030880515937, "market_dynamics": 0.604985, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.889999, "high": 91.93, "low": 88.889999, "close": 91.769997, "volume": 7355}, "trend_line": 77.81962, "activity_lines": {"activity_5": 89.244665, "activity_10": 87.419635, "activity_20": 84.561216, "activity_30": 81.974195}, "trend_signal": 1, "fair_value": 72.615581, "relative_strength": 23.37984, "rate_of_change": 1.1082923561458884, "market_dynamics": 0.941267, "expectation": {"probability": 61.467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.620003, "high": 92.809998, "low": 88.110001, "close": 88.150002, "volume": 5209}, "trend_line": 78.61918, "activity_lines": {"activity_5": 89.143999, "activity_10": 87.866545, "activity_20": 85.100199, "activity_30": 82.640671}, "trend_signal": 1, "fair_value": 72.545789, "relative_strength": 17.837277, "rate_of_change": 1.0274529739415326, "market_dynamics": 1.200472, "expectation": {"probability": 62.4333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.839996, "high": 89.510002, "low": 85.809998, "close": 85.809998, "volume": 7067}, "trend_line": 79.329426, "activity_lines": {"activity_5": 88.179999, "activity_10": 87.745999, "activity_20": 85.361383, "activity_30": 83.104595}, "trend_signal": 1, "fair_value": 72.476851, "relative_strength": 22.113299, "rate_of_change": 0.9034004170483563, "market_dynamics": 1.031522, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.940002, "high": 89.639999, "low": 83.580002, "close": 89.209999, "volume": 3205}, "trend_line": 80.160991, "activity_lines": {"activity_5": 88.407999, "activity_10": 88.165454, "activity_20": 85.914002, "activity_30": 83.742051}, "trend_signal": 1, "fair_value": 72.482071, "relative_strength": 26.749913, "rate_of_change": 1.0482428046309042, "market_dynamics": 0.745259, "expectation": {"probability": 59.485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.440002, "high": 91.970001, "low": 87.940002, "close": 87.959999, "volume": 3589}, "trend_line": 80.799499, "activity_lines": {"activity_5": 88.142666, "activity_10": 88.244544, "activity_20": 86.305116, "activity_30": 84.245213}, "trend_signal": 1, "fair_value": 72.470478, "relative_strength": 29.884373, "rate_of_change": 0.796532068821357, "market_dynamics": 0.233996, "expectation": {"probability": 60.0976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.870003, "high": 91.389999, "low": 85.870003, "close": 88.93, "volume": 7245}, "trend_line": 81.510933, "activity_lines": {"activity_5": 88.259333, "activity_10": 88.415635, "activity_20": 86.754231, "activity_30": 84.769761}, "trend_signal": 1, "fair_value": 72.432917, "relative_strength": 30.622787, "rate_of_change": 0.8804930832553765, "market_dynamics": -0.075008, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.739998, "high": 92.269997, "low": 87.699997, "close": 91.220001, "volume": 6574}, "trend_line": 82.268089, "activity_lines": {"activity_5": 89.328667, "activity_10": 88.958908, "activity_20": 87.373686, "activity_30": 85.396153}, "trend_signal": 1, "fair_value": 72.44065, "relative_strength": 27.845335, "rate_of_change": 0.9289011573453699, "market_dynamics": 0.009655, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.0, "high": 93.709999, "low": 89.239998, "close": 93.709999, "volume": 6024}, "trend_line": 83.119205, "activity_lines": {"activity_5": 91.023333, "activity_10": 89.876363, "activity_20": 88.173669, "activity_30": 86.134341}, "trend_signal": 1, "fair_value": 72.460384, "relative_strength": 26.70353, "rate_of_change": 1.0345639607600348, "market_dynamics": 0.112715, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.879997, "high": 94.470001, "low": 92.459999, "close": 93.57, "volume": 11873}, "trend_line": 83.890692, "activity_lines": {"activity_5": 92.144667, "activity_10": 90.640727, "activity_20": 88.871858, "activity_30": 86.808586}, "trend_signal": 1, "fair_value": 72.475323, "relative_strength": 20.951065, "rate_of_change": 0.9281693683186787, "market_dynamics": 0.452772, "expectation": {"probability": 61.4703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.379997, "high": 99.089996, "low": 92.830002, "close": 98.059998, "volume": 4284}, "trend_line": 84.751208, "activity_lines": {"activity_5": 94.471999, "activity_10": 92.121272, "activity_20": 89.937761, "activity_30": 87.722734}, "trend_signal": 1, "fair_value": 72.542743, "relative_strength": 28.520457, "rate_of_change": 1.0257586145552406, "market_dynamics": 0.622756, "expectation": {"probability": 60.0299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.080002, "high": 100.919998, "low": 97.389999, "close": 100.919998, "volume": 6544}, "trend_line": 85.578454, "activity_lines": {"activity_5": 97.079332, "activity_10": 93.954181, "activity_20": 91.195047, "activity_30": 88.765882}, "trend_signal": 1, "fair_value": 72.629942, "relative_strength": 30.015728, "rate_of_change": 0.976087562079337, "market_dynamics": 0.88128, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.760002, "high": 109.379997, "low": 101.860001, "close": 109.379997, "volume": 9982}, "trend_line": 86.670708, "activity_lines": {"activity_5": 101.707331, "activity_10": 97.158908, "activity_20": 93.16238, "activity_30": 90.301466}, "trend_signal": 1, "fair_value": 72.752074, "relative_strength": 38.972656, "rate_of_change": 1.276318920180553, "market_dynamics": 1.252473, "expectation": {"probability": 61.6655, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.139999, "high": 115.099998, "low": 109.540001, "close": 113.919998, "volume": 22890}, "trend_line": 87.834335, "activity_lines": {"activity_5": 106.637998, "activity_10": 100.803089, "activity_20": 95.423808, "activity_30": 92.059484}, "trend_signal": 1, "fair_value": 72.908902, "relative_strength": 45.269403, "rate_of_change": 1.3425839327399876, "market_dynamics": 1.534093, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.900002, "high": 117.480003, "low": 106.419998, "close": 117.480003, "volume": 15702}, "trend_line": 89.07387, "activity_lines": {"activity_5": 111.407999, "activity_10": 104.583454, "activity_20": 97.869952, "activity_30": 93.972108}, "trend_signal": 1, "fair_value": 73.094901, "relative_strength": 42.301807, "rate_of_change": 1.41121920032753, "market_dynamics": 1.863779, "expectation": {"probability": 63.299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.919998, "high": 124.0, "low": 118.919998, "close": 124.0, "volume": 7247}, "trend_line": 90.515859, "activity_lines": {"activity_5": 116.757333, "activity_10": 109.035272, "activity_20": 100.772809, "activity_30": 96.225407}, "trend_signal": 1, "fair_value": 73.308676, "relative_strength": 46.830231, "rate_of_change": 1.6188686985307887, "market_dynamics": 1.940573, "expectation": {"probability": 64.0646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5adff41-00ae-4494-8795-2f5c8bd79fb6/", "share_image": "https://sharemaestro.com/terminal/d5adff41-00ae-4494-8795-2f5c8bd79fb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}