{"ticker": {"uuid": "d5adff41-00ae-4494-8795-2f5c8bd79fb6", "symbol": "D6RD", "name": "Deka Future Energy ESG UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, D6RD fell 2.27%, moving from 100.81 to 98.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.16 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 62.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "98.52"}, {"label": "12-Week Change", "value": "-2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.16"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 103.059998, "high": 105.400002, "low": 97.639999, "close": 98.519997, "volume": 17850}, "trend_line": 97.447326, "activity_lines": {"activity_5": 105.018665, "activity_10": 109.327923, "activity_20": 107.474734, "activity_30": 103.211561}, "trend_signal": 1, "fair_value": 74.205458, "relative_strength": 10.159742, "rate_of_change": 0.6287741279079624, "market_dynamics": -0.24531, "expectation": {"probability": 62.8883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 88.306211, "high": 88.306211, "low": 84.99017, "close": 85.274681, "volume": 10318}, "trend_line": 91.910862, "activity_lines": {"activity_5": 86.234177, "activity_10": 87.077261, "activity_20": 88.112281, "activity_30": 89.58571}, "trend_signal": 0, "fair_value": 98.669032, "relative_strength": -23.617936, "rate_of_change": -0.28138266318209487, "market_dynamics": -0.262973, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.411339, "high": 86.4814, "low": 82.576755, "close": 83.381233, "volume": 4070}, "trend_line": 91.543427, "activity_lines": {"activity_5": 85.239374, "activity_10": 86.259514, "activity_20": 87.590037, "activity_30": 89.035411}, "trend_signal": 0, "fair_value": 98.400825, "relative_strength": -22.1706, "rate_of_change": -0.3997732063485603, "market_dynamics": -0.282782, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.909618, "high": 81.909618, "low": 79.064505, "close": 79.38826, "volume": 4063}, "trend_line": 90.822288, "activity_lines": {"activity_5": 83.149036, "activity_10": 84.806453, "activity_20": 86.710933, "activity_30": 88.251207}, "trend_signal": 0, "fair_value": 98.073022, "relative_strength": -24.523702, "rate_of_change": -0.7877561760933353, "market_dynamics": -0.510606, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.241113, "high": 79.339226, "low": 75.002871, "close": 75.660194, "volume": 6497}, "trend_line": 90.077895, "activity_lines": {"activity_5": 80.275152, "activity_10": 82.878559, "activity_20": 85.525743, "activity_30": 87.273007}, "trend_signal": 0, "fair_value": 97.693144, "relative_strength": -26.031935, "rate_of_change": -0.8196148945289755, "market_dynamics": -0.926837, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.07155, "high": 76.81787, "low": 74.610452, "close": 76.494102, "volume": 2375}, "trend_line": 89.345659, "activity_lines": {"activity_5": 78.354214, "activity_10": 81.376092, "activity_20": 84.510577, "activity_30": 86.396633}, "trend_signal": 0, "fair_value": 97.339826, "relative_strength": -24.493811, "rate_of_change": -0.8128919975316923, "market_dynamics": -1.277578, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.140922, "high": 78.691719, "low": 76.140922, "close": 78.691719, "volume": 6231}, "trend_line": 88.57784, "activity_lines": {"activity_5": 77.904889, "activity_10": 80.548428, "activity_20": 83.768622, "activity_30": 85.709282}, "trend_signal": 0, "fair_value": 97.034119, "relative_strength": -22.426515, "rate_of_change": -0.8593803085609374, "market_dynamics": -1.394728, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.240419, "high": 78.240419, "low": 75.03232, "close": 75.866219, "volume": 9773}, "trend_line": 87.816201, "activity_lines": {"activity_5": 76.952595, "activity_10": 79.334218, "activity_20": 82.813963, "activity_30": 84.889178}, "trend_signal": 0, "fair_value": 96.692702, "relative_strength": -23.714831, "rate_of_change": -0.8598527577551995, "market_dynamics": -1.332425, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.272066, "high": 78.933502, "low": 75.502477, "close": 78.589417, "volume": 5856}, "trend_line": 87.172709, "activity_lines": {"activity_5": 77.409034, "activity_10": 78.815988, "activity_20": 82.191391, "activity_30": 84.293901}, "trend_signal": 0, "fair_value": 96.405348, "relative_strength": -20.719441, "rate_of_change": -0.7327713937431762, "market_dynamics": -1.190222, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.88159, "high": 77.970065, "low": 74.263756, "close": 74.263756, "volume": 4329}, "trend_line": 86.500706, "activity_lines": {"activity_5": 76.476843, "activity_10": 77.651018, "activity_20": 81.199035, "activity_30": 83.461066}, "trend_signal": 0, "fair_value": 96.059386, "relative_strength": -22.490414, "rate_of_change": -0.7708869068185132, "market_dynamics": -1.129662, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.988493, "high": 74.489868, "low": 72.022286, "close": 73.339638, "volume": 2245}, "trend_line": 85.64768, "activity_lines": {"activity_5": 75.329708, "activity_10": 76.527501, "activity_20": 80.180376, "activity_30": 82.611964}, "trend_signal": 0, "fair_value": 95.709851, "relative_strength": -21.649162, "rate_of_change": -0.9861491766321536, "market_dynamics": -1.216655, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.152851, "high": 73.398627, "low": 65.219189, "close": 66.271118, "volume": 7142}, "trend_line": 84.641383, "activity_lines": {"activity_5": 72.036698, "activity_10": 74.377719, "activity_20": 78.568954, "activity_30": 81.361864}, "trend_signal": 0, "fair_value": 95.26381, "relative_strength": -27.57245, "rate_of_change": -1.1749261626234235, "market_dynamics": -1.299089, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.133483, "high": 70.380506, "low": 66.133483, "close": 68.768196, "volume": 2045}, "trend_line": 83.990321, "activity_lines": {"activity_5": 70.404086, "activity_10": 73.02747, "activity_20": 77.305287, "activity_30": 80.337787}, "trend_signal": 0, "fair_value": 94.868353, "relative_strength": -23.838518, "rate_of_change": -0.7692005694188742, "market_dynamics": -1.475414, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.1292, "high": 69.328566, "low": 63.862496, "close": 64.275398, "volume": 15304}, "trend_line": 83.143785, "activity_lines": {"activity_5": 67.747077, "activity_10": 71.12604, "activity_20": 75.70707, "activity_30": 79.065857}, "trend_signal": 0, "fair_value": 94.418456, "relative_strength": -26.20746, "rate_of_change": -1.0078970885228555, "market_dynamics": -1.393623, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.835774, "high": 65.533797, "low": 62.810585, "close": 62.810585, "volume": 14841}, "trend_line": 82.081239, "activity_lines": {"activity_5": 65.556065, "activity_10": 69.23306, "activity_20": 74.094479, "activity_30": 77.754037}, "trend_signal": 0, "fair_value": 93.960371, "relative_strength": -26.551973, "rate_of_change": -1.2779620268670684, "market_dynamics": -1.350704, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.525483, "high": 65.927021, "low": 60.814885, "close": 65.209358, "volume": 11627}, "trend_line": 81.257671, "activity_lines": {"activity_5": 64.928189, "activity_10": 68.00985, "activity_20": 72.843242, "activity_30": 76.665529}, "trend_signal": 0, "fair_value": 93.549642, "relative_strength": -25.458251, "rate_of_change": -1.0033571739822233, "market_dynamics": -1.282117, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.170038, "high": 65.553449, "low": 60.726396, "close": 61.011497, "volume": 16107}, "trend_line": 80.273604, "activity_lines": {"activity_5": 63.443044, "activity_10": 66.228569, "activity_20": 71.318032, "activity_30": 75.359324}, "trend_signal": 0, "fair_value": 93.091359, "relative_strength": -29.64273, "rate_of_change": -1.2110450470577676, "market_dynamics": -1.152248, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.942692, "high": 66.153143, "low": 60.814878, "close": 65.130722, "volume": 3223}, "trend_line": 79.4066, "activity_lines": {"activity_5": 63.681616, "activity_10": 65.517697, "activity_20": 70.302629, "activity_30": 74.382364}, "trend_signal": 0, "fair_value": 92.703017, "relative_strength": -27.341525, "rate_of_change": -1.0800611369087258, "market_dynamics": -1.158862, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.993078, "high": 66.133476, "low": 64.737472, "close": 65.140549, "volume": 2026}, "trend_line": 78.663024, "activity_lines": {"activity_5": 64.165962, "activity_10": 65.003803, "activity_20": 69.391889, "activity_30": 73.461974}, "trend_signal": 0, "fair_value": 92.325449, "relative_strength": -27.005416, "rate_of_change": -0.9364158646762415, "market_dynamics": -1.089234, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.422872, "high": 68.30616, "low": 64.245915, "close": 68.30616, "volume": 3486}, "trend_line": 78.032479, "activity_lines": {"activity_5": 65.647834, "activity_10": 65.309999, "activity_20": 68.883277, "activity_30": 72.793789}, "trend_signal": 0, "fair_value": 92.000864, "relative_strength": -24.352479, "rate_of_change": -0.801577371345396, "market_dynamics": -0.82441, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.30616, "high": 69.505524, "low": 68.30616, "close": 69.505524, "volume": 470}, "trend_line": 77.341668, "activity_lines": {"activity_5": 67.163123, "activity_10": 65.942581, "activity_20": 68.572122, "activity_30": 72.243663}, "trend_signal": 0, "fair_value": 91.700926, "relative_strength": -23.917481, "rate_of_change": -0.8852864971776644, "market_dynamics": -0.503598, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.707856, "high": 74.990719, "low": 67.161763, "close": 74.655891, "volume": 3083}, "trend_line": 76.851598, "activity_lines": {"activity_5": 70.10879, "activity_10": 67.581304, "activity_20": 68.837548, "activity_30": 72.070387}, "trend_signal": 0, "fair_value": 91.476649, "relative_strength": -17.479304, "rate_of_change": -0.6336429154850952, "market_dynamics": 0.003378, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.488504, "high": 75.227081, "low": 73.168907, "close": 75.227081, "volume": 3632}, "trend_line": 76.413545, "activity_lines": {"activity_5": 72.335227, "activity_10": 69.17143, "activity_20": 69.207939, "activity_30": 71.965579}, "trend_signal": 0, "fair_value": 91.265616, "relative_strength": -15.949739, "rate_of_change": -0.569998557479568, "market_dynamics": 0.476708, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.252158, "high": 76.398964, "low": 74.252158, "close": 76.162621, "volume": 1180}, "trend_line": 75.933862, "activity_lines": {"activity_5": 74.200421, "activity_10": 70.81422, "activity_20": 69.706258, "activity_30": 71.94939}, "trend_signal": 0, "fair_value": 91.071987, "relative_strength": -14.479483, "rate_of_change": -0.6277460363866043, "market_dynamics": 0.718222, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.650527, "high": 75.650527, "low": 70.963001, "close": 72.125038, "volume": 4771}, "trend_line": 75.314042, "activity_lines": {"activity_5": 73.984948, "activity_10": 71.506773, "activity_20": 69.835406, "activity_30": 71.70366}, "trend_signal": 0, "fair_value": 90.832153, "relative_strength": -17.61447, "rate_of_change": -0.8162629736915056, "market_dynamics": 0.86067, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.317519, "high": 72.627274, "low": 69.436605, "close": 69.919144, "volume": 5029}, "trend_line": 74.590279, "activity_lines": {"activity_5": 72.779586, "activity_10": 71.6289, "activity_20": 69.771302, "activity_30": 71.355602}, "trend_signal": 0, "fair_value": 90.57074, "relative_strength": -19.928997, "rate_of_change": -0.9609934359916644, "market_dynamics": 0.833354, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.239639, "high": 69.525225, "low": 64.817987, "close": 65.005096, "volume": 14395}, "trend_line": 73.900891, "activity_lines": {"activity_5": 69.908633, "activity_10": 70.771932, "activity_20": 69.270504, "activity_30": 70.737203}, "trend_signal": 0, "fair_value": 90.255115, "relative_strength": -24.161537, "rate_of_change": -0.9242330357820407, "market_dynamics": 0.769787, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.517195, "high": 68.077613, "low": 65.517195, "close": 66.856476, "volume": 3684}, "trend_line": 73.232337, "activity_lines": {"activity_5": 68.298193, "activity_10": 70.178967, "activity_20": 69.011201, "activity_30": 70.282725}, "trend_signal": 0, "fair_value": 89.969766, "relative_strength": -23.139757, "rate_of_change": -0.9046629762555911, "market_dynamics": 0.664349, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.295168, "high": 68.579835, "low": 66.295168, "close": 67.240547, "volume": 4556}, "trend_line": 72.597843, "activity_lines": {"activity_5": 67.373817, "activity_10": 69.624456, "activity_20": 68.831381, "activity_30": 69.896158}, "trend_signal": 0, "fair_value": 89.69592, "relative_strength": -21.738328, "rate_of_change": -0.8664123336662104, "market_dynamics": 0.605117, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.309477, "high": 68.313946, "low": 65.428562, "close": 68.20562, "volume": 10812}, "trend_line": 72.011868, "activity_lines": {"activity_5": 67.365937, "activity_10": 69.207231, "activity_20": 68.797514, "activity_30": 69.612788}, "trend_signal": 0, "fair_value": 89.440083, "relative_strength": -19.920373, "rate_of_change": -0.8071520802622065, "market_dynamics": 0.638368, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.855569, "high": 71.061483, "low": 68.855569, "close": 70.490311, "volume": 4380}, "trend_line": 71.442205, "activity_lines": {"activity_5": 68.380915, "activity_10": 69.207232, "activity_20": 69.010085, "activity_30": 69.514623}, "trend_signal": 0, "fair_value": 89.217144, "relative_strength": -17.465583, "rate_of_change": -0.791068216700066, "market_dynamics": 0.686182, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.771413, "high": 69.968373, "low": 65.655047, "close": 66.009567, "volume": 5860}, "trend_line": 70.800035, "activity_lines": {"activity_5": 67.864234, "activity_10": 68.374647, "activity_20": 68.809487, "activity_30": 69.164131}, "trend_signal": 0, "fair_value": 88.947289, "relative_strength": -23.336708, "rate_of_change": -0.8988664333638741, "market_dynamics": 0.619706, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.664902, "high": 68.313957, "low": 65.349773, "close": 68.313957, "volume": 4420}, "trend_line": 70.297792, "activity_lines": {"activity_5": 68.048718, "activity_10": 68.118249, "activity_20": 68.829601, "activity_30": 69.003738}, "trend_signal": 0, "fair_value": 88.710124, "relative_strength": -21.307943, "rate_of_change": -0.7093824176781733, "market_dynamics": 0.565034, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.998823, "high": 68.944215, "low": 66.964804, "close": 68.274567, "volume": 3181}, "trend_line": 69.927336, "activity_lines": {"activity_5": 68.122907, "activity_10": 67.980381, "activity_20": 68.848125, "activity_30": 68.873208}, "trend_signal": 0, "fair_value": 88.477902, "relative_strength": -20.952555, "rate_of_change": -0.5269809896731953, "market_dynamics": 0.34681, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.392893, "high": 68.511223, "low": 65.000851, "close": 65.020576, "volume": 3957}, "trend_line": 69.572682, "activity_lines": {"activity_5": 67.043498, "activity_10": 67.394298, "activity_20": 68.537703, "activity_30": 68.556643}, "trend_signal": 0, "fair_value": 88.214336, "relative_strength": -24.527912, "rate_of_change": -0.5071750481099359, "market_dynamics": 0.026821, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.33612, "high": 68.550653, "low": 65.207927, "close": 68.235115, "volume": 3116}, "trend_line": 69.297382, "activity_lines": {"activity_5": 67.247937, "activity_10": 67.521849, "activity_20": 68.522903, "activity_30": 68.470348}, "trend_signal": 0, "fair_value": 87.992345, "relative_strength": -21.259716, "rate_of_change": -0.39570128976773017, "market_dynamics": -0.103054, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.712506, "high": 69.724068, "low": 67.456138, "close": 69.724068, "volume": 2325}, "trend_line": 68.99846, "activity_lines": {"activity_5": 68.099041, "activity_10": 67.950737, "activity_20": 68.635499, "activity_30": 68.497876}, "trend_signal": 0, "fair_value": 87.791595, "relative_strength": -20.049194, "rate_of_change": -0.4313611732114275, "market_dynamics": -0.216028, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.073275, "high": 69.595879, "low": 67.495584, "close": 67.574471, "volume": 4560}, "trend_line": 68.722069, "activity_lines": {"activity_5": 67.985979, "activity_10": 67.90299, "activity_20": 68.501884, "activity_30": 68.406006}, "trend_signal": 0, "fair_value": 87.571843, "relative_strength": -20.497155, "rate_of_change": -0.4005756070497656, "market_dynamics": -0.264218, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.42655, "high": 69.842387, "low": 67.42655, "close": 68.471794, "volume": 2415}, "trend_line": 68.384815, "activity_lines": {"activity_5": 68.221324, "activity_10": 68.005338, "activity_20": 68.442091, "activity_30": 68.389859}, "trend_signal": 0, "fair_value": 87.366466, "relative_strength": -17.696024, "rate_of_change": -0.4907506495475296, "market_dynamics": -0.146672, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.294284, "high": 68.294284, "low": 65.267079, "close": 65.572754, "volume": 6289}, "trend_line": 68.095115, "activity_lines": {"activity_5": 67.477174, "activity_10": 67.558202, "activity_20": 68.090336, "activity_30": 68.208436}, "trend_signal": 0, "fair_value": 87.134618, "relative_strength": -19.643191, "rate_of_change": -0.4236320592517451, "market_dynamics": -0.078031, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.710811, "high": 67.199763, "low": 65.276939, "close": 66.381332, "volume": 3086}, "trend_line": 67.863171, "activity_lines": {"activity_5": 66.965738, "activity_10": 67.30595, "activity_20": 67.828605, "activity_30": 68.097869}, "trend_signal": 0, "fair_value": 86.916163, "relative_strength": -19.935151, "rate_of_change": -0.3406176786690393, "market_dynamics": -0.036361, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.854647, "high": 68.668976, "low": 66.578537, "close": 68.668976, "volume": 4405}, "trend_line": 67.9431, "activity_lines": {"activity_5": 67.340435, "activity_10": 67.544342, "activity_20": 67.799621, "activity_30": 68.149857}, "trend_signal": 0, "fair_value": 86.726088, "relative_strength": -15.857636, "rate_of_change": 0.1177796422156681, "market_dynamics": 0.175955, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.191589, "high": 70.305843, "low": 68.787311, "close": 69.319786, "volume": 10338}, "trend_line": 67.961486, "activity_lines": {"activity_5": 68.002409, "activity_10": 67.85271, "activity_20": 67.861129, "activity_30": 68.238675}, "trend_signal": 0, "fair_value": 86.546641, "relative_strength": -17.86082, "rate_of_change": 0.02706087888246557, "market_dynamics": 0.513058, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.211323, "high": 71.498974, "low": 69.142299, "close": 70.088898, "volume": 7199}, "trend_line": 68.155269, "activity_lines": {"activity_5": 68.804399, "activity_10": 68.282629, "activity_20": 68.024015, "activity_30": 68.375928}, "trend_signal": 0, "fair_value": 86.378705, "relative_strength": -16.01939, "rate_of_change": 0.28513649627968773, "market_dynamics": 0.894623, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.079036, "high": 72.978058, "low": 69.516985, "close": 72.978058, "volume": 2795}, "trend_line": 68.494185, "activity_lines": {"activity_5": 70.461635, "activity_10": 69.204862, "activity_20": 68.490982, "activity_30": 68.687075}, "trend_signal": 0, "fair_value": 86.243345, "relative_strength": -11.888946, "rate_of_change": 0.4972704311386366, "market_dynamics": 1.232887, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.392193, "high": 74.506427, "low": 72.849851, "close": 73.914795, "volume": 2083}, "trend_line": 68.784366, "activity_lines": {"activity_5": 71.93743, "activity_10": 70.152729, "activity_20": 69.0431, "activity_30": 69.036792}, "trend_signal": 1, "fair_value": 86.12006, "relative_strength": -9.166326, "rate_of_change": 0.4236578623426266, "market_dynamics": 1.434352, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.950168, "high": 75.374173, "low": 73.520386, "close": 73.520386, "volume": 12260}, "trend_line": 69.201329, "activity_lines": {"activity_5": 72.779524, "activity_10": 70.925618, "activity_20": 69.538629, "activity_30": 69.342342}, "trend_signal": 1, "fair_value": 85.99531, "relative_strength": -9.255176, "rate_of_change": 0.6061886214085269, "market_dynamics": 1.556484, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.986406, "high": 75.122299, "low": 72.976509, "close": 72.976509, "volume": 1224}, "trend_line": 69.462856, "activity_lines": {"activity_5": 73.116899, "activity_10": 71.530597, "activity_20": 69.94181, "activity_30": 69.585902}, "trend_signal": 1, "fair_value": 85.867675, "relative_strength": -6.510802, "rate_of_change": 0.3779219326842711, "market_dynamics": 1.473166, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.274441, "high": 72.501877, "low": 70.454964, "close": 70.454964, "volume": 11325}, "trend_line": 69.640003, "activity_lines": {"activity_5": 72.369977, "activity_10": 71.578895, "activity_20": 70.075702, "activity_30": 69.649909}, "trend_signal": 1, "fair_value": 85.718037, "relative_strength": -9.93087, "rate_of_change": 0.2550240663873522, "market_dynamics": 1.51218, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.405525, "high": 71.6218, "low": 69.574898, "close": 69.574898, "volume": 8901}, "trend_line": 69.682294, "activity_lines": {"activity_5": 71.305296, "activity_10": 71.431122, "activity_20": 70.110471, "activity_30": 69.645708}, "trend_signal": 0, "fair_value": 85.562815, "relative_strength": -10.782519, "rate_of_change": 0.060728027251816544, "market_dynamics": 1.371546, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.675046, "high": 69.485901, "low": 67.963088, "close": 69.485901, "volume": 5364}, "trend_line": 69.68164, "activity_lines": {"activity_5": 70.437826, "activity_10": 71.194402, "activity_20": 70.130243, "activity_30": 69.633038}, "trend_signal": 0, "fair_value": 85.409701, "relative_strength": -11.349186, "rate_of_change": -0.0009385454502936828, "market_dynamics": 0.993765, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.94206, "high": 74.34111, "low": 68.94206, "close": 74.34111, "volume": 6354}, "trend_line": 69.671147, "activity_lines": {"activity_5": 71.484019, "activity_10": 71.784001, "activity_20": 70.617199, "activity_30": 69.933649}, "trend_signal": 1, "fair_value": 85.305281, "relative_strength": -5.954239, "rate_of_change": -0.015058485994297427, "market_dynamics": 1.089516, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.925803, "high": 74.004905, "low": 71.186714, "close": 71.186714, "volume": 16805}, "trend_line": 69.536468, "activity_lines": {"activity_5": 71.424032, "activity_10": 71.696944, "activity_20": 70.764063, "activity_30": 70.031427}, "trend_signal": 1, "fair_value": 85.173331, "relative_strength": -6.450498, "rate_of_change": -0.19330670700742955, "market_dynamics": 0.974888, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.463587, "high": 72.749092, "low": 71.137276, "close": 71.859123, "volume": 1795}, "trend_line": 69.393018, "activity_lines": {"activity_5": 71.7075, "activity_10": 71.698198, "activity_20": 70.961286, "activity_30": 70.181276}, "trend_signal": 1, "fair_value": 85.050052, "relative_strength": -6.277037, "rate_of_change": -0.20629463089784977, "market_dynamics": 0.915505, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.501868, "high": 72.590868, "low": 67.893861, "close": 68.180618, "volume": 3421}, "trend_line": 69.261538, "activity_lines": {"activity_5": 70.67119, "activity_10": 70.998448, "activity_20": 70.791106, "activity_30": 70.103057}, "trend_signal": 1, "fair_value": 84.895286, "relative_strength": -6.677463, "rate_of_change": -0.1894715113846126, "market_dynamics": 0.711142, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.065768, "high": 68.1213, "low": 65.065768, "close": 66.974251, "volume": 4106}, "trend_line": 69.163375, "activity_lines": {"activity_5": 69.325709, "activity_10": 70.166584, "activity_20": 70.490985, "activity_30": 69.95549}, "trend_signal": 1, "fair_value": 84.732368, "relative_strength": -8.119941, "rate_of_change": -0.14172801071786703, "market_dynamics": 0.105145, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.201692, "high": 70.009988, "low": 66.79627, "close": 69.43647, "volume": 6198}, "trend_line": 69.311087, "activity_lines": {"activity_5": 68.968411, "activity_10": 69.908588, "activity_20": 70.431366, "activity_30": 69.973109}, "trend_signal": 0, "fair_value": 84.594567, "relative_strength": -7.396419, "rate_of_change": 0.21356968193064393, "market_dynamics": -0.278362, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.841891, "high": 71.166935, "low": 69.387018, "close": 71.048271, "volume": 4331}, "trend_line": 69.450814, "activity_lines": {"activity_5": 69.475356, "activity_10": 70.0179, "activity_20": 70.526622, "activity_30": 70.085185}, "trend_signal": 1, "fair_value": 84.473618, "relative_strength": -6.351337, "rate_of_change": 0.20159401049357875, "market_dynamics": -0.53009, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.275719, "high": 71.898686, "low": 70.356102, "close": 71.186714, "volume": 1033}, "trend_line": 69.582352, "activity_lines": {"activity_5": 70.037679, "activity_10": 70.187442, "activity_20": 70.61852, "activity_30": 70.197179}, "trend_signal": 1, "fair_value": 84.356034, "relative_strength": -6.999483, "rate_of_change": 0.18939734817219875, "market_dynamics": -0.556267, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.236157, "high": 71.770128, "low": 67.775215, "close": 67.775215, "volume": 5491}, "trend_line": 69.568006, "activity_lines": {"activity_5": 69.507662, "activity_10": 69.723407, "activity_20": 70.372586, "activity_30": 70.080589}, "trend_signal": 0, "fair_value": 84.210589, "relative_strength": -8.041532, "rate_of_change": -0.020617296753641354, "market_dynamics": -0.532974, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.309197, "high": 70.796384, "low": 66.823616, "close": 70.717125, "volume": 2148}, "trend_line": 69.575566, "activity_lines": {"activity_5": 69.985309, "activity_10": 69.826986, "activity_20": 70.396345, "activity_30": 70.154726}, "trend_signal": 1, "fair_value": 84.093254, "relative_strength": -5.565092, "rate_of_change": 0.010867064380137636, "market_dynamics": -0.542059, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.380283, "high": 73.728894, "low": 69.993906, "close": 70.964798, "volume": 4084}, "trend_line": 69.74074, "activity_lines": {"activity_5": 70.295989, "activity_10": 69.953211, "activity_20": 70.423046, "activity_30": 70.244354}, "trend_signal": 1, "fair_value": 83.980078, "relative_strength": -4.889848, "rate_of_change": 0.23740230873581036, "market_dynamics": -0.519798, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.678112, "high": 72.966049, "low": 70.964798, "close": 72.966049, "volume": 2605}, "trend_line": 69.89581, "activity_lines": {"activity_5": 71.171864, "activity_10": 70.504687, "activity_20": 70.62941, "activity_30": 70.452438}, "trend_signal": 1, "fair_value": 83.885941, "relative_strength": -5.527472, "rate_of_change": 0.22235210007808195, "market_dynamics": -0.307836, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.847156, "high": 72.857065, "low": 70.588333, "close": 70.984619, "volume": 4536}, "trend_line": 69.986145, "activity_lines": {"activity_5": 71.25941, "activity_10": 70.663552, "activity_20": 70.629703, "activity_30": 70.522684}, "trend_signal": 1, "fair_value": 83.776608, "relative_strength": -6.1067, "rate_of_change": 0.1292423680332141, "market_dynamics": -0.072213, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.232294, "high": 71.450252, "low": 68.636626, "close": 69.775948, "volume": 7924}, "trend_line": 70.144658, "activity_lines": {"activity_5": 70.957539, "activity_10": 70.618558, "activity_20": 70.510619, "activity_30": 70.509123}, "trend_signal": 1, "fair_value": 83.658955, "relative_strength": -8.497829, "rate_of_change": 0.22649197208963784, "market_dynamics": 0.071366, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.875018, "high": 69.983998, "low": 68.210621, "close": 68.894203, "volume": 2633}, "trend_line": 70.166627, "activity_lines": {"activity_5": 70.228371, "activity_10": 70.384242, "activity_20": 70.322807, "activity_30": 70.428448}, "trend_signal": 1, "fair_value": 83.535915, "relative_strength": -10.590934, "rate_of_change": 0.03131956249611848, "market_dynamics": -0.05097, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.914029, "high": 69.003197, "low": 67.576568, "close": 68.894203, "volume": 2240}, "trend_line": 70.138965, "activity_lines": {"activity_5": 69.620731, "activity_10": 70.115016, "activity_20": 70.158903, "activity_30": 70.346356}, "trend_signal": 0, "fair_value": 83.41491, "relative_strength": -9.37317, "rate_of_change": -0.03942330019655429, "market_dynamics": -0.279602, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.171613, "high": 69.954277, "low": 67.309069, "close": 68.646538, "volume": 3294}, "trend_line": 70.174701, "activity_lines": {"activity_5": 69.068575, "activity_10": 69.810621, "activity_20": 69.993442, "activity_30": 70.250071}, "trend_signal": 0, "fair_value": 83.293857, "relative_strength": -8.392226, "rate_of_change": 0.05095028134504122, "market_dynamics": -0.498104, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.537547, "high": 70.419914, "low": 66.031056, "close": 66.130112, "volume": 3950}, "trend_line": 70.096645, "activity_lines": {"activity_5": 67.965578, "activity_10": 69.092361, "activity_20": 69.608939, "activity_30": 69.98913}, "trend_signal": 0, "fair_value": 83.154315, "relative_strength": -11.322137, "rate_of_change": -0.11123096912091393, "market_dynamics": -0.831445, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.160466, "high": 67.863873, "low": 65.139404, "close": 67.150558, "volume": 4363}, "trend_line": 70.149238, "activity_lines": {"activity_5": 67.526364, "activity_10": 68.651575, "activity_20": 69.342217, "activity_30": 69.799059}, "trend_signal": 0, "fair_value": 83.025252, "relative_strength": -9.665134, "rate_of_change": 0.07502926851920184, "market_dynamics": -0.864792, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.932592, "high": 68.755513, "low": 65.862622, "close": 68.676254, "volume": 1308}, "trend_line": 70.225735, "activity_lines": {"activity_5": 67.770741, "activity_10": 68.499545, "activity_20": 69.232343, "activity_30": 69.704028}, "trend_signal": 0, "fair_value": 82.91046, "relative_strength": -7.913907, "rate_of_change": 0.10904893934842652, "market_dynamics": -0.935796, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.300403, "high": 70.588333, "low": 68.874397, "close": 70.499168, "volume": 1926}, "trend_line": 70.286742, "activity_lines": {"activity_5": 68.637286, "activity_10": 68.716062, "activity_20": 69.299936, "activity_30": 69.721669}, "trend_signal": 0, "fair_value": 82.811958, "relative_strength": -6.666404, "rate_of_change": 0.08687271126461488, "market_dynamics": -0.821264, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.22177, "high": 71.024253, "low": 67.88369, "close": 67.88369, "volume": 4093}, "trend_line": 70.238872, "activity_lines": {"activity_5": 68.525007, "activity_10": 68.465503, "activity_20": 69.13673, "activity_30": 69.566633}, "trend_signal": 0, "fair_value": 82.694412, "relative_strength": -13.116817, "rate_of_change": -0.0681067277239898, "market_dynamics": -0.676916, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.349312, "high": 69.330124, "low": 66.920975, "close": 66.920975, "volume": 2959}, "trend_line": 70.133275, "activity_lines": {"activity_5": 68.14268, "activity_10": 68.132311, "activity_20": 68.897566, "activity_30": 69.352576}, "trend_signal": 0, "fair_value": 82.571182, "relative_strength": -13.93007, "rate_of_change": -0.15033982891980818, "market_dynamics": -0.67491, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.049858, "high": 67.456337, "low": 63.540213, "close": 65.929543, "volume": 4257}, "trend_line": 69.898324, "activity_lines": {"activity_5": 67.377152, "activity_10": 67.692743, "activity_20": 68.587495, "activity_30": 69.081367}, "trend_signal": 0, "fair_value": 82.442177, "relative_strength": -12.458144, "rate_of_change": -0.33500645734852, "market_dynamics": -0.769645, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.207143, "high": 66.742518, "low": 66.108002, "close": 66.554146, "volume": 964}, "trend_line": 69.652969, "activity_lines": {"activity_5": 66.901225, "activity_10": 67.436675, "activity_20": 68.34763, "activity_30": 68.865614}, "trend_signal": 0, "fair_value": 82.319962, "relative_strength": -11.522693, "rate_of_change": -0.35101700006426984, "market_dynamics": -1.067929, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.167487, "high": 68.001617, "low": 65.830404, "close": 68.001617, "volume": 2786}, "trend_line": 69.46901, "activity_lines": {"activity_5": 67.049263, "activity_10": 67.486329, "activity_20": 68.247619, "activity_30": 68.759075}, "trend_signal": 0, "fair_value": 82.210661, "relative_strength": -8.809686, "rate_of_change": -0.2641079090253877, "market_dynamics": -1.143463, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.487422, "high": 70.212494, "low": 66.207146, "close": 66.207146, "volume": 3424}, "trend_line": 69.243365, "activity_lines": {"activity_5": 66.765646, "activity_10": 67.225944, "activity_20": 67.983539, "activity_30": 68.548632}, "trend_signal": 0, "fair_value": 82.089423, "relative_strength": -12.161397, "rate_of_change": -0.32481389903210095, "market_dynamics": -1.240204, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.415336, "high": 67.724024, "low": 65.285116, "close": 67.327461, "volume": 4565}, "trend_line": 69.139115, "activity_lines": {"activity_5": 66.967238, "activity_10": 67.213606, "activity_20": 67.849208, "activity_30": 68.425025}, "trend_signal": 0, "fair_value": 81.978431, "relative_strength": -13.302046, "rate_of_change": -0.15055594135263833, "market_dynamics": -0.978331, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.692936, "high": 67.03994, "low": 64.91831, "close": 66.286461, "volume": 3750}, "trend_line": 69.0295, "activity_lines": {"activity_5": 66.794731, "activity_10": 66.990225, "activity_20": 67.634112, "activity_30": 68.240983}, "trend_signal": 0, "fair_value": 81.861326, "relative_strength": -16.237886, "rate_of_change": -0.15854267153984414, "market_dynamics": -0.781147, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.086843, "high": 65.116591, "low": 62.390175, "close": 65.106674, "volume": 5593}, "trend_line": 68.883526, "activity_lines": {"activity_5": 66.205167, "activity_10": 66.568049, "activity_20": 67.313745, "activity_30": 67.987898}, "trend_signal": 0, "fair_value": 81.737218, "relative_strength": -18.590769, "rate_of_change": -0.2114661123142937, "market_dynamics": -0.763632, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.113907, "high": 65.602371, "low": 62.796652, "close": 64.700188, "volume": 4897}, "trend_line": 68.562162, "activity_lines": {"activity_5": 65.576606, "activity_10": 66.136867, "activity_20": 66.981381, "activity_30": 67.718005}, "trend_signal": 0, "fair_value": 81.611945, "relative_strength": -18.853654, "rate_of_change": -0.4665324478308538, "market_dynamics": -0.737163, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.096762, "high": 65.17607, "low": 63.064342, "close": 63.441082, "volume": 2517}, "trend_line": 68.303974, "activity_lines": {"activity_5": 64.748438, "activity_10": 65.582193, "activity_20": 66.558934, "activity_30": 67.387613}, "trend_signal": 0, "fair_value": 81.479311, "relative_strength": -22.470461, "rate_of_change": -0.3765750560783134, "market_dynamics": -1.035223, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.778165, "high": 64.908379, "low": 63.778165, "close": 63.827728, "volume": 3054}, "trend_line": 68.036261, "activity_lines": {"activity_5": 64.233556, "activity_10": 65.178592, "activity_20": 66.218667, "activity_30": 67.098822}, "trend_signal": 0, "fair_value": 81.351401, "relative_strength": -20.819712, "rate_of_change": -0.39194352000661126, "market_dynamics": -1.216839, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.480734, "high": 64.135083, "low": 61.963861, "close": 61.993603, "volume": 2323}, "trend_line": 67.830027, "activity_lines": {"activity_5": 63.340615, "activity_10": 64.497756, "activity_20": 65.737802, "activity_30": 66.708974}, "trend_signal": 0, "fair_value": 81.212137, "relative_strength": -23.546506, "rate_of_change": -0.30312365342944836, "market_dynamics": -1.432864, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.864724, "high": 61.864724, "low": 58.335254, "close": 59.594364, "volume": 4797}, "trend_line": 67.584031, "activity_lines": {"activity_5": 61.934118, "activity_10": 63.452256, "activity_20": 65.065497, "activity_30": 66.177641}, "trend_signal": 0, "fair_value": 81.057724, "relative_strength": -27.484852, "rate_of_change": -0.3626653428871629, "market_dynamics": -1.497976, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.931842, "high": 60.229614, "low": 59.018671, "close": 59.862362, "volume": 2722}, "trend_line": 67.264894, "activity_lines": {"activity_5": 60.984441, "activity_10": 62.582025, "activity_20": 64.463001, "activity_30": 65.679468}, "trend_signal": 0, "fair_value": 80.907402, "relative_strength": -26.685709, "rate_of_change": -0.47220770243786997, "market_dynamics": -1.568534, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.95169, "high": 61.9964, "low": 59.95169, "close": 61.063381, "volume": 2968}, "trend_line": 66.932064, "activity_lines": {"activity_5": 60.757625, "activity_10": 62.078148, "activity_20": 64.017896, "activity_30": 65.279371}, "trend_signal": 0, "fair_value": 80.767656, "relative_strength": -24.462125, "rate_of_change": -0.49480491264879023, "market_dynamics": -1.591247, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.519964, "high": 61.519964, "low": 57.996317, "close": 58.075722, "volume": 1607}, "trend_line": 66.495031, "activity_lines": {"activity_5": 59.693437, "activity_10": 61.124583, "activity_20": 63.324362, "activity_30": 64.707994}, "trend_signal": 0, "fair_value": 80.608971, "relative_strength": -26.306642, "rate_of_change": -0.6529501316439302, "market_dynamics": -1.594629, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.410692, "high": 58.115425, "low": 52.30885, "close": 52.37833, "volume": 4097}, "trend_line": 65.981802, "activity_lines": {"activity_5": 57.113585, "activity_10": 59.303342, "activity_20": 62.126574, "activity_30": 63.797239}, "trend_signal": 0, "fair_value": 80.412925, "relative_strength": -27.20563, "rate_of_change": -0.771830604906396, "market_dynamics": -1.618965, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.147529, "high": 54.631482, "low": 49.365852, "close": 51.226936, "volume": 3951}, "trend_line": 65.332129, "activity_lines": {"activity_5": 54.790953, "activity_10": 57.525631, "activity_20": 60.889473, "activity_30": 62.845312}, "trend_signal": 0, "fair_value": 80.211642, "relative_strength": -27.347817, "rate_of_change": -0.9846245181360871, "market_dynamics": -1.572839, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.686025, "high": 54.035931, "low": 52.48751, "close": 53.003651, "volume": 3919}, "trend_line": 64.733424, "activity_lines": {"activity_5": 53.618388, "activity_10": 56.323319, "activity_20": 59.904675, "activity_30": 62.049926}, "trend_signal": 0, "fair_value": 80.025286, "relative_strength": -27.292714, "rate_of_change": -0.9164020967386437, "market_dynamics": -1.583197, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.239362, "high": 55.217094, "low": 52.239362, "close": 55.217094, "volume": 2007}, "trend_line": 64.141792, "activity_lines": {"activity_5": 53.640884, "activity_10": 55.736115, "activity_20": 59.213993, "activity_30": 61.43597}, "trend_signal": 0, "fair_value": 79.856523, "relative_strength": -27.309569, "rate_of_change": -0.9139513460619728, "market_dynamics": -1.52123, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.365984, "high": 56.050863, "low": 54.780359, "close": 56.040936, "volume": 3053}, "trend_line": 63.643669, "activity_lines": {"activity_5": 54.327747, "activity_10": 55.448227, "activity_20": 58.66209, "activity_30": 60.913334}, "trend_signal": 0, "fair_value": 79.695607, "relative_strength": -28.363157, "rate_of_change": -0.7765966376492764, "market_dynamics": -1.39171, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.882126, "high": 58.552161, "low": 55.733242, "close": 58.502529, "volume": 3855}, "trend_line": 63.267889, "activity_lines": {"activity_5": 55.970794, "activity_10": 55.74948, "activity_20": 58.396433, "activity_30": 60.581647}, "trend_signal": 0, "fair_value": 79.553371, "relative_strength": -26.024719, "rate_of_change": -0.5904436464843125, "market_dynamics": -1.00434, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.400855, "high": 63.326458, "low": 60.84501, "close": 62.998905, "volume": 2255}, "trend_line": 63.071379, "activity_lines": {"activity_5": 58.704353, "activity_10": 56.93173, "activity_20": 58.59437, "activity_30": 60.564294}, "trend_signal": 0, "fair_value": 79.443008, "relative_strength": -20.741124, "rate_of_change": -0.31059990005355864, "market_dynamics": -0.506447, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.343807, "high": 63.048538, "low": 58.651417, "close": 58.849934, "volume": 2720}, "trend_line": 62.73657, "activity_lines": {"activity_5": 59.270123, "activity_10": 57.297721, "activity_20": 58.414096, "activity_30": 60.291942}, "trend_signal": 0, "fair_value": 79.30663, "relative_strength": -24.918774, "rate_of_change": -0.5308414138209978, "market_dynamics": -0.039558, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.475252, "high": 60.606796, "low": 59.356144, "close": 59.941765, "volume": 1893}, "trend_line": 62.446411, "activity_lines": {"activity_5": 59.810085, "activity_10": 57.880634, "activity_20": 58.381386, "activity_30": 60.111632}, "trend_signal": 0, "fair_value": 79.17923, "relative_strength": -24.03852, "rate_of_change": -0.4625037677386614, "market_dynamics": 0.293174, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.663842, "high": 61.152714, "low": 59.028593, "close": 60.894642, "volume": 3730}, "trend_line": 62.271895, "activity_lines": {"activity_5": 60.352694, "activity_10": 58.657191, "activity_20": 58.469261, "activity_30": 60.011518}, "trend_signal": 0, "fair_value": 79.059723, "relative_strength": -23.15116, "rate_of_change": -0.2794652201869488, "market_dynamics": 0.522084, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.785462, "high": 62.03982, "low": 60.544162, "close": 60.574074, "volume": 5291}, "trend_line": 62.052679, "activity_lines": {"activity_5": 60.464867, "activity_10": 59.324209, "activity_20": 58.557238, "activity_30": 59.901981}, "trend_signal": 0, "fair_value": 78.939686, "relative_strength": -20.298599, "rate_of_change": -0.3520303983040872, "market_dynamics": 0.712027, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.631005, "high": 62.209324, "low": 58.988678, "close": 59.347637, "volume": 1867}, "trend_line": 61.741725, "activity_lines": {"activity_5": 60.030125, "activity_10": 59.619226, "activity_20": 58.555613, "activity_30": 59.727463}, "trend_signal": 0, "fair_value": 78.813286, "relative_strength": -20.727427, "rate_of_change": -0.5011129334158083, "market_dynamics": 0.718508, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.06845, "high": 61.531293, "low": 58.98868, "close": 61.182308, "volume": 1585}, "trend_line": 61.431163, "activity_lines": {"activity_5": 60.450357, "activity_10": 60.10017, "activity_20": 58.756143, "activity_30": 59.691371}, "trend_signal": 0, "fair_value": 78.700266, "relative_strength": -19.988855, "rate_of_change": -0.5030018192721445, "market_dynamics": 0.74266, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.653844, "high": 64.552513, "low": 60.185202, "close": 63.96423, "volume": 4039}, "trend_line": 61.300514, "activity_lines": {"activity_5": 61.642406, "activity_10": 60.938215, "activity_20": 59.23837, "activity_30": 59.854795}, "trend_signal": 0, "fair_value": 78.449454, "relative_strength": -14.935378, "rate_of_change": -0.21267544617379008, "market_dynamics": 0.806174, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.934323, "high": 64.732002, "low": 63.116689, "close": 63.655125, "volume": 5203}, "trend_line": 61.191652, "activity_lines": {"activity_5": 62.463254, "activity_10": 61.56102, "activity_20": 59.688667, "activity_30": 60.006705}, "trend_signal": 0, "fair_value": 78.23315, "relative_strength": -16.296548, "rate_of_change": -0.1775874179456342, "market_dynamics": 0.861893, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.50556, "high": 65.529678, "low": 63.266258, "close": 65.529678, "volume": 5942}, "trend_line": 61.178324, "activity_lines": {"activity_5": 63.724922, "activity_10": 62.386213, "activity_20": 60.318315, "activity_30": 60.286578}, "trend_signal": 0, "fair_value": 78.000122, "relative_strength": -13.304429, "rate_of_change": -0.021780748785789006, "market_dynamics": 1.166802, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.589506, "high": 66.786037, "low": 65.280403, "close": 66.108002, "volume": 1546}, "trend_line": 61.163452, "activity_lines": {"activity_5": 64.848991, "activity_10": 63.18879, "activity_20": 60.986203, "activity_30": 60.604622}, "trend_signal": 0, "fair_value": 77.706305, "relative_strength": -11.639328, "rate_of_change": -0.024309263522818952, "market_dynamics": 1.312146, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.845867, "high": 66.925637, "low": 63.984167, "close": 64.093849, "volume": 3561}, "trend_line": 61.033193, "activity_lines": {"activity_5": 64.850984, "activity_10": 63.568628, "activity_20": 61.431249, "activity_30": 60.79368}, "trend_signal": 0, "fair_value": 77.379164, "relative_strength": -10.812577, "rate_of_change": -0.2129686859400976, "market_dynamics": 1.304952, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.472758, "high": 64.971306, "low": 63.814663, "close": 64.432869, "volume": 2238}, "trend_line": 60.974051, "activity_lines": {"activity_5": 64.771882, "activity_10": 63.914762, "activity_20": 61.888433, "activity_30": 61.013013}, "trend_signal": 1, "fair_value": 77.01575, "relative_strength": -12.464745, "rate_of_change": -0.096901369718596, "market_dynamics": 1.205213, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.323183, "high": 64.323183, "low": 63.116688, "close": 64.193565, "volume": 878}, "trend_line": 60.869587, "activity_lines": {"activity_5": 64.581769, "activity_10": 64.13573, "activity_20": 62.306781, "activity_30": 61.220724}, "trend_signal": 1, "fair_value": 76.662825, "relative_strength": -12.858085, "rate_of_change": -0.17132533969245392, "market_dynamics": 0.987085, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.51681, "high": 68.730385, "low": 66.51681, "close": 68.730385, "volume": 1392}, "trend_line": 60.951052, "activity_lines": {"activity_5": 65.868033, "activity_10": 65.121594, "activity_20": 63.128075, "activity_30": 61.727872}, "trend_signal": 1, "fair_value": 76.321073, "relative_strength": -6.121758, "rate_of_change": 0.13383530924892648, "market_dynamics": 1.041934, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.54093, "high": 68.989639, "low": 67.483996, "close": 67.513908, "volume": 1403}, "trend_line": 61.031293, "activity_lines": {"activity_5": 66.535424, "activity_10": 65.737984, "activity_20": 63.755646, "activity_30": 62.151282}, "trend_signal": 1, "fair_value": 76.003708, "relative_strength": -5.436056, "rate_of_change": 0.1316482609684914, "market_dynamics": 1.12375, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.214787, "high": 68.79021, "low": 66.068123, "close": 68.431252, "volume": 3010}, "trend_line": 61.155662, "activity_lines": {"activity_5": 67.41487, "activity_10": 66.372686, "activity_20": 64.393027, "activity_30": 62.628699}, "trend_signal": 1, "fair_value": 75.663796, "relative_strength": -2.406691, "rate_of_change": 0.20377906789554912, "market_dynamics": 1.272995, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.803078, "high": 69.019546, "low": 67.443844, "close": 68.102798, "volume": 1975}, "trend_line": 61.311052, "activity_lines": {"activity_5": 67.89567, "activity_10": 66.81587, "activity_20": 64.925662, "activity_30": 63.076901}, "trend_signal": 1, "fair_value": 75.351584, "relative_strength": -2.718078, "rate_of_change": 0.25408931065123136, "market_dynamics": 1.445473, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.042905, "high": 70.449115, "low": 68.042905, "close": 70.349274, "volume": 3079}, "trend_line": 61.528437, "activity_lines": {"activity_5": 68.880635, "activity_10": 67.592257, "activity_20": 65.610886, "activity_30": 63.660013}, "trend_signal": 1, "fair_value": 75.105869, "relative_strength": 1.27791, "rate_of_change": 0.3545608710155555, "market_dynamics": 1.540274, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.998253, "high": 72.975136, "low": 70.588894, "close": 72.166412, "volume": 2939}, "trend_line": 61.867531, "activity_lines": {"activity_5": 70.060931, "activity_10": 68.577321, "activity_20": 66.401036, "activity_30": 64.346333}, "trend_signal": 1, "fair_value": 74.89472, "relative_strength": 3.936948, "rate_of_change": 0.5511175263561512, "market_dynamics": 1.592844, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.895264, "high": 76.020348, "low": 71.966729, "close": 76.020348, "volume": 2397}, "trend_line": 62.415063, "activity_lines": {"activity_5": 72.296804, "activity_10": 70.142433, "activity_20": 67.493161, "activity_30": 65.259418}, "trend_signal": 1, "fair_value": 74.730692, "relative_strength": 7.034358, "rate_of_change": 0.8850070322024067, "market_dynamics": 1.584958, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.070269, "high": 78.646204, "low": 76.070269, "close": 76.529541, "volume": 3287}, "trend_line": 62.970636, "activity_lines": {"activity_5": 74.135312, "activity_10": 71.619902, "activity_20": 68.571775, "activity_30": 66.17003}, "trend_signal": 1, "fair_value": 74.601362, "relative_strength": 8.680693, "rate_of_change": 0.8901264747581772, "market_dynamics": 1.649569, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.709261, "high": 81.831202, "low": 76.64935, "close": 78.925774, "volume": 3443}, "trend_line": 63.566049, "activity_lines": {"activity_5": 76.232678, "activity_10": 73.306945, "activity_20": 69.794412, "activity_30": 67.199394}, "trend_signal": 1, "fair_value": 74.499979, "relative_strength": 14.159928, "rate_of_change": 0.9455407120233004, "market_dynamics": 1.692628, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.424986, "high": 80.543221, "low": 77.368217, "close": 80.207153, "volume": 3145}, "trend_line": 64.303763, "activity_lines": {"activity_5": 78.035639, "activity_10": 74.963459, "activity_20": 71.048685, "activity_30": 68.273013}, "trend_signal": 1, "fair_value": 74.37093, "relative_strength": 14.231054, "rate_of_change": 1.1605471971366412, "market_dynamics": 1.73908, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.40187, "high": 81.441808, "low": 79.74448, "close": 80.653046, "volume": 15983}, "trend_line": 65.246254, "activity_lines": {"activity_5": 79.33004, "activity_10": 76.409888, "activity_20": 72.25346, "activity_30": 69.327806}, "trend_signal": 1, "fair_value": 74.234345, "relative_strength": 16.369695, "rate_of_change": 1.4656856084767385, "market_dynamics": 1.858876, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.842758, "high": 83.358794, "low": 78.815948, "close": 78.815948, "volume": 12730}, "trend_line": 66.165888, "activity_lines": {"activity_5": 79.446298, "activity_10": 77.305524, "activity_20": 73.187659, "activity_30": 70.20327}, "trend_signal": 1, "fair_value": 74.055803, "relative_strength": 15.667729, "rate_of_change": 1.4094816845730365, "market_dynamics": 1.961623, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.511698, "high": 83.608403, "low": 76.948881, "close": 79.24527, "volume": 7992}, "trend_line": 67.040608, "activity_lines": {"activity_5": 79.519291, "activity_10": 78.073727, "activity_20": 74.07004, "activity_30": 71.047101}, "trend_signal": 1, "fair_value": 73.890658, "relative_strength": 14.939399, "rate_of_change": 1.32201051998276, "market_dynamics": 1.983919, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.265237, "high": 79.265237, "low": 74.103361, "close": 75.051865, "volume": 6729}, "trend_line": 67.701767, "activity_lines": {"activity_5": 78.013433, "activity_10": 77.882874, "activity_20": 74.467034, "activity_30": 71.563956}, "trend_signal": 1, "fair_value": 73.684355, "relative_strength": 12.784618, "rate_of_change": 0.9862067480056234, "market_dynamics": 1.670012, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.050294, "high": 80.902657, "low": 75.790708, "close": 80.902657, "volume": 4115}, "trend_line": 68.530491, "activity_lines": {"activity_5": 78.7161, "activity_10": 78.629455, "activity_20": 75.368449, "activity_30": 72.415627}, "trend_signal": 1, "fair_value": 73.521443, "relative_strength": 17.933394, "rate_of_change": 1.2240803109319052, "market_dynamics": 1.397243, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.804382, "high": 81.162245, "low": 78.596292, "close": 80.962555, "volume": 4112}, "trend_line": 69.279159, "activity_lines": {"activity_5": 79.392366, "activity_10": 79.195046, "activity_20": 76.193437, "activity_30": 73.217695}, "trend_signal": 1, "fair_value": 73.392102, "relative_strength": 17.05006, "rate_of_change": 1.092459705271934, "market_dynamics": 1.097703, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.633083, "high": 82.910267, "low": 80.333552, "close": 80.742615, "volume": 2266}, "trend_line": 69.870616, "activity_lines": {"activity_5": 79.974684, "activity_10": 79.560719, "activity_20": 76.923989, "activity_30": 73.957273}, "trend_signal": 1, "fair_value": 73.279524, "relative_strength": 15.922266, "rate_of_change": 0.8537300517750096, "market_dynamics": 0.7258, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.631655, "high": 81.931326, "low": 78.854659, "close": 80.253143, "volume": 2440}, "trend_line": 70.584056, "activity_lines": {"activity_5": 80.265401, "activity_10": 79.751537, "activity_20": 77.538235, "activity_30": 74.627113}, "trend_signal": 1, "fair_value": 73.190629, "relative_strength": 14.744829, "rate_of_change": 1.021087319453439, "market_dynamics": 0.589304, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.450763, "high": 83.040126, "low": 81.421883, "close": 81.421883, "volume": 967}, "trend_line": 71.30006, "activity_lines": {"activity_5": 80.878507, "activity_10": 80.087152, "activity_20": 78.186841, "activity_30": 75.326328}, "trend_signal": 1, "fair_value": 73.116056, "relative_strength": 16.157264, "rate_of_change": 1.0143990591869614, "market_dynamics": 0.319967, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.57172, "high": 82.920259, "low": 81.302011, "close": 82.900276, "volume": 2279}, "trend_line": 72.033581, "activity_lines": {"activity_5": 81.559742, "activity_10": 80.646182, "activity_20": 78.895347, "activity_30": 76.074729}, "trend_signal": 1, "fair_value": 73.042313, "relative_strength": 17.335602, "rate_of_change": 1.0287803404372957, "market_dynamics": 0.100724, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.38084, "high": 84.378681, "low": 82.38084, "close": 83.229919, "volume": 3688}, "trend_line": 72.788776, "activity_lines": {"activity_5": 82.217683, "activity_10": 81.21618, "activity_20": 79.546167, "activity_30": 76.797073}, "trend_signal": 1, "fair_value": 72.928258, "relative_strength": 14.418953, "rate_of_change": 1.0483929710505446, "market_dynamics": -0.026194, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.730459, "high": 86.406487, "low": 82.530678, "close": 86.406487, "volume": 8159}, "trend_line": 73.690738, "activity_lines": {"activity_5": 83.783323, "activity_10": 82.316885, "activity_20": 80.430472, "activity_30": 77.675635}, "trend_signal": 1, "fair_value": 72.853992, "relative_strength": 18.465138, "rate_of_change": 1.2391498381563628, "market_dynamics": 0.085746, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.908103, "high": 87.095741, "low": 83.309834, "close": 86.806053, "volume": 3478}, "trend_line": 74.544863, "activity_lines": {"activity_5": 85.10456, "activity_10": 83.352228, "activity_20": 81.262867, "activity_30": 78.521785}, "trend_signal": 1, "fair_value": 72.77928, "relative_strength": 20.59567, "rate_of_change": 1.1590669644263984, "market_dynamics": 0.176965, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.026896, "high": 88.614093, "low": 85.97695, "close": 86.596283, "volume": 3583}, "trend_line": 75.299264, "activity_lines": {"activity_5": 85.919013, "activity_10": 84.211962, "activity_20": 81.987784, "activity_30": 79.299296}, "trend_signal": 1, "fair_value": 72.682293, "relative_strength": 21.647108, "rate_of_change": 1.0120093721280126, "market_dynamics": 0.23481, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.548496, "high": 89.992602, "low": 84.548496, "close": 87.964798, "volume": 6756}, "trend_line": 76.109587, "activity_lines": {"activity_5": 86.844678, "activity_10": 85.110618, "activity_20": 82.754972, "activity_30": 80.116427}, "trend_signal": 1, "fair_value": 72.613379, "relative_strength": 22.179868, "rate_of_change": 1.0761366804329071, "market_dynamics": 0.416799, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.334398, "high": 91.401076, "low": 86.985858, "close": 88.74395, "volume": 7634}, "trend_line": 76.883396, "activity_lines": {"activity_5": 87.692426, "activity_10": 86.022536, "activity_20": 83.512481, "activity_30": 80.931547}, "trend_signal": 1, "fair_value": 72.554723, "relative_strength": 21.707269, "rate_of_change": 1.0167037169706359, "market_dynamics": 0.603249, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.793896, "high": 91.830615, "low": 88.793896, "close": 91.670784, "volume": 7355}, "trend_line": 77.735489, "activity_lines": {"activity_5": 89.148182, "activity_10": 87.325126, "activity_20": 84.469796, "activity_30": 81.885572}, "trend_signal": 1, "fair_value": 72.537075, "relative_strength": 23.379841, "rate_of_change": 1.1082926149620087, "market_dynamics": 0.943079, "expectation": {"probability": 61.467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.522036, "high": 92.709663, "low": 88.014745, "close": 88.054703, "volume": 5209}, "trend_line": 78.534184, "activity_lines": {"activity_5": 89.047625, "activity_10": 87.771552, "activity_20": 85.008197, "activity_30": 82.551328}, "trend_signal": 1, "fair_value": 72.467359, "relative_strength": 17.837278, "rate_of_change": 1.0274522104054624, "market_dynamics": 1.202864, "expectation": {"probability": 62.4333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.74611, "high": 89.413229, "low": 85.717224, "close": 85.717224, "volume": 7067}, "trend_line": 79.243662, "activity_lines": {"activity_5": 88.084665, "activity_10": 87.651136, "activity_20": 85.269098, "activity_30": 83.01475}, "trend_signal": 1, "fair_value": 72.398495, "relative_strength": 22.113294, "rate_of_change": 0.9034002314202492, "market_dynamics": 1.035146, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.849258, "high": 89.543091, "low": 83.489646, "close": 89.113556, "volume": 3205}, "trend_line": 80.074329, "activity_lines": {"activity_5": 88.31242, "activity_10": 88.070137, "activity_20": 85.82112, "activity_30": 83.651517}, "trend_signal": 1, "fair_value": 72.40371, "relative_strength": 26.749917, "rate_of_change": 1.048244085438663, "market_dynamics": 0.749462, "expectation": {"probability": 59.485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.343306, "high": 91.870571, "low": 87.844929, "close": 87.864906, "volume": 3589}, "trend_line": 80.712146, "activity_lines": {"activity_5": 88.047374, "activity_10": 88.149143, "activity_20": 86.211811, "activity_30": 84.154135}, "trend_signal": 1, "fair_value": 72.392129, "relative_strength": 29.884374, "rate_of_change": 0.7965311829213059, "market_dynamics": 0.23465, "expectation": {"probability": 60.0976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.777171, "high": 91.291199, "low": 85.777171, "close": 88.833855, "volume": 7245}, "trend_line": 81.422811, "activity_lines": {"activity_5": 88.163915, "activity_10": 88.320049, "activity_20": 86.66044, "activity_30": 84.678116}, "trend_signal": 1, "fair_value": 72.354609, "relative_strength": 30.622784, "rate_of_change": 0.8804932531467962, "market_dynamics": -0.074355, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.644062, "high": 92.170244, "low": 87.605186, "close": 91.121384, "volume": 6574}, "trend_line": 82.179149, "activity_lines": {"activity_5": 89.232093, "activity_10": 88.862735, "activity_20": 87.279225, "activity_30": 85.303831}, "trend_signal": 1, "fair_value": 72.362334, "relative_strength": 27.845337, "rate_of_change": 0.9289018528235281, "market_dynamics": 0.009654, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.902697, "high": 93.608688, "low": 89.143517, "close": 93.608688, "volume": 6024}, "trend_line": 83.029345, "activity_lines": {"activity_5": 90.924927, "activity_10": 89.779197, "activity_20": 88.078344, "activity_30": 86.04122}, "trend_signal": 1, "fair_value": 72.382046, "relative_strength": 26.70353, "rate_of_change": 1.0345641325636155, "market_dynamics": 0.112134, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.779582, "high": 94.367868, "low": 92.360038, "close": 93.468842, "volume": 11873}, "trend_line": 83.799997, "activity_lines": {"activity_5": 92.045049, "activity_10": 90.542735, "activity_20": 88.775778, "activity_30": 86.714736}, "trend_signal": 1, "fair_value": 72.396969, "relative_strength": 20.951067, "rate_of_change": 0.9281682277512828, "market_dynamics": 0.453005, "expectation": {"probability": 61.4703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.279046, "high": 98.982872, "low": 92.729646, "close": 97.953987, "volume": 4284}, "trend_line": 84.659583, "activity_lines": {"activity_5": 94.369866, "activity_10": 92.02168, "activity_20": 89.840529, "activity_30": 87.627897}, "trend_signal": 1, "fair_value": 72.464317, "relative_strength": 28.52046, "rate_of_change": 1.025758986602342, "market_dynamics": 0.62197, "expectation": {"probability": 60.0299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.972885, "high": 100.81089, "low": 97.284714, "close": 100.81089, "volume": 6544}, "trend_line": 85.485935, "activity_lines": {"activity_5": 96.974379, "activity_10": 93.852606, "activity_20": 91.096455, "activity_30": 88.669917}, "trend_signal": 1, "fair_value": 72.551422, "relative_strength": 30.015724, "rate_of_change": 0.9760879639579609, "market_dynamics": 0.879087, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.648906, "high": 109.261749, "low": 101.749878, "close": 109.261749, "volume": 9982}, "trend_line": 86.577008, "activity_lines": {"activity_5": 101.597376, "activity_10": 97.053869, "activity_20": 93.061662, "activity_30": 90.20384}, "trend_signal": 1, "fair_value": 72.673421, "relative_strength": 38.97266, "rate_of_change": 1.2763187300928611, "market_dynamics": 1.252536, "expectation": {"probability": 61.6655, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.020929, "high": 114.975563, "low": 109.421576, "close": 113.796837, "volume": 22890}, "trend_line": 87.739377, "activity_lines": {"activity_5": 106.522711, "activity_10": 100.694111, "activity_20": 95.320645, "activity_30": 91.959958}, "trend_signal": 1, "fair_value": 72.83008, "relative_strength": 45.269401, "rate_of_change": 1.3425839340624917, "market_dynamics": 1.535369, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.776861, "high": 117.352997, "low": 106.304946, "close": 117.352997, "volume": 15702}, "trend_line": 88.977572, "activity_lines": {"activity_5": 111.287556, "activity_10": 104.470389, "activity_20": 97.764144, "activity_30": 93.870514}, "trend_signal": 1, "fair_value": 73.015877, "relative_strength": 42.30181, "rate_of_change": 1.4112192750126211, "market_dynamics": 1.867901, "expectation": {"probability": 63.299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.791433, "high": 123.865944, "low": 118.791433, "close": 123.865944, "volume": 7247}, "trend_line": 90.418002, "activity_lines": {"activity_5": 116.631107, "activity_10": 108.917394, "activity_20": 100.663863, "activity_30": 96.121377}, "trend_signal": 1, "fair_value": 73.229421, "relative_strength": 46.830232, "rate_of_change": 1.6188686290518315, "market_dynamics": 1.94695, "expectation": {"probability": 64.0646, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.709358, "high": 121.088953, "low": 116.613792, "close": 116.613792, "volume": 2758}, "trend_line": 91.67793, "activity_lines": {"activity_5": 117.82981, "activity_10": 111.391262, "activity_20": 102.679396, "activity_30": 97.811428}, "trend_signal": 1, "fair_value": 73.395409, "relative_strength": 38.417117, "rate_of_change": 1.3934481763930175, "market_dynamics": 1.678949, "expectation": {"probability": 64.9696, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.760002, "high": 112.5, "low": 110.760002, "close": 112.5, "volume": 2058}, "trend_line": 92.786421, "activity_lines": {"activity_5": 116.603722, "activity_10": 112.612079, "activity_20": 104.159295, "activity_30": 99.154787}, "trend_signal": 1, "fair_value": 73.529178, "relative_strength": 32.711801, "rate_of_change": 1.2091143419141344, "market_dynamics": 1.319169, "expectation": {"probability": 63.7109, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.699997, "high": 114.959999, "low": 111.639999, "close": 114.959999, "volume": 4104}, "trend_line": 94.116692, "activity_lines": {"activity_5": 115.98175, "activity_10": 113.891465, "activity_20": 105.751128, "activity_30": 100.585341}, "trend_signal": 1, "fair_value": 73.716827, "relative_strength": 32.189839, "rate_of_change": 1.4336914665562928, "market_dynamics": 0.967471, "expectation": {"probability": 62.4524, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114.919998, "high": 116.980003, "low": 110.199997, "close": 110.199997, "volume": 5534}, "trend_line": 95.09327, "activity_lines": {"activity_5": 113.695567, "activity_10": 113.917191, "activity_20": 106.754561, "activity_30": 101.622974}, "trend_signal": 1, "fair_value": 73.866102, "relative_strength": 26.984486, "rate_of_change": 1.0376246542961831, "market_dynamics": 0.58182, "expectation": {"probability": 63.1054, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.239998, "high": 114.720001, "low": 108.099998, "close": 108.919998, "volume": 5912}, "trend_line": 96.025185, "activity_lines": {"activity_5": 111.459584, "activity_10": 113.405987, "activity_20": 107.530208, "activity_30": 102.51502}, "trend_signal": 1, "fair_value": 74.01126, "relative_strength": 19.114345, "rate_of_change": 0.9800010032255588, "market_dynamics": 0.276255, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107.82, "high": 110.019997, "low": 101.699997, "close": 105.139999, "volume": 11576}, "trend_line": 96.838431, "activity_lines": {"activity_5": 108.959998, "activity_10": 112.008129, "activity_20": 107.849779, "activity_30": 103.103073}, "trend_signal": 1, "fair_value": 74.135332, "relative_strength": 17.249464, "rate_of_change": 0.8469090686990154, "market_dynamics": 0.036629, "expectation": {"probability": 60.6434, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 103.059998, "high": 105.400002, "low": 97.639999, "close": 98.519997, "volume": 17850}, "trend_line": 97.447326, "activity_lines": {"activity_5": 105.018665, "activity_10": 109.327923, "activity_20": 107.474734, "activity_30": 103.211561}, "trend_signal": 1, "fair_value": 74.205458, "relative_strength": 10.159742, "rate_of_change": 0.6287741279079624, "market_dynamics": -0.24531, "expectation": {"probability": 62.8883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5adff41-00ae-4494-8795-2f5c8bd79fb6/", "share_image": "https://sharemaestro.com/terminal/d5adff41-00ae-4494-8795-2f5c8bd79fb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}