{"ticker": {"uuid": "d5ae444f-6f59-48df-a2d9-0a11550ec318", "symbol": "BZU", "name": "Buzzi S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BZU rose 12.04%, moving from 41.50 to 46.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.23 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.50"}, {"label": "12-Week Change", "value": "12.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.23"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.740002, "high": 47.18, "low": 44.66, "close": 46.5, "volume": 2654562}, "trend_line": 47.62578, "activity_lines": {"activity_5": 45.317187, "activity_10": 45.81334, "activity_20": 45.58689, "activity_30": 46.449982}, "trend_signal": 0, "fair_value": 37.881318, "relative_strength": -13.227019, "rate_of_change": -0.33727198169073547, "market_dynamics": 0.08578, "expectation": {"probability": 55.9322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.925645, "high": 21.51806, "low": 20.753653, "close": 21.212301, "volume": 729005}, "trend_line": 19.463629, "activity_lines": {"activity_5": 21.154927, "activity_10": 21.155153, "activity_20": 20.865217, "activity_30": 20.344584}, "trend_signal": 1, "fair_value": 18.070674, "relative_strength": 7.656989, "rate_of_change": 0.7901750283956824, "market_dynamics": -0.494431, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.326959, "high": 22.129586, "low": 21.193188, "close": 21.804712, "volume": 1428633}, "trend_line": 19.642682, "activity_lines": {"activity_5": 21.356899, "activity_10": 21.296548, "activity_20": 20.982839, "activity_30": 20.495622}, "trend_signal": 1, "fair_value": 18.101235, "relative_strength": 7.748139, "rate_of_change": 0.9199363592472898, "market_dynamics": -0.446326, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.709162, "high": 21.957597, "low": 21.097638, "close": 21.842934, "volume": 1429470}, "trend_line": 19.807237, "activity_lines": {"activity_5": 21.530801, "activity_10": 21.416728, "activity_20": 21.091683, "activity_30": 20.637573}, "trend_signal": 1, "fair_value": 18.134724, "relative_strength": 10.17345, "rate_of_change": 0.8377420150669853, "market_dynamics": -0.185616, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.785602, "high": 22.225137, "low": 21.49895, "close": 21.919374, "volume": 1290752}, "trend_line": 19.964191, "activity_lines": {"activity_5": 21.716807, "activity_10": 21.525694, "activity_20": 21.197125, "activity_30": 20.77384}, "trend_signal": 1, "fair_value": 18.167725, "relative_strength": 6.326311, "rate_of_change": 0.7924073408118402, "market_dynamics": 0.053724, "expectation": {"probability": 58.5931, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.995815, "high": 22.129586, "low": 20.638993, "close": 20.906534, "volume": 1060160}, "trend_line": 20.09644, "activity_lines": {"activity_5": 21.504046, "activity_10": 21.430479, "activity_20": 21.196802, "activity_30": 20.834637}, "trend_signal": 1, "fair_value": 18.191745, "relative_strength": 3.026028, "rate_of_change": 0.6624310496728949, "market_dynamics": -0.081905, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.849207, "high": 22.167809, "low": 20.696326, "close": 22.148699, "volume": 1050922}, "trend_line": 20.282118, "activity_lines": {"activity_5": 21.707889, "activity_10": 21.564609, "activity_20": 21.311635, "activity_30": 20.967041}, "trend_signal": 1, "fair_value": 18.214669, "relative_strength": 5.721865, "rate_of_change": 0.9239347864596881, "market_dynamics": -0.049147, "expectation": {"probability": 60.0468, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.919374, "high": 23.601072, "low": 21.632721, "close": 23.333529, "volume": 1451771}, "trend_line": 20.496204, "activity_lines": {"activity_5": 22.244248, "activity_10": 21.904956, "activity_20": 21.530831, "activity_30": 21.163906}, "trend_signal": 1, "fair_value": 18.248375, "relative_strength": 10.483706, "rate_of_change": 1.0555406491570467, "market_dynamics": 0.0454, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.333529, "high": 25.359207, "low": 23.142426, "close": 25.206324, "volume": 2050065}, "trend_line": 20.774277, "activity_lines": {"activity_5": 23.302952, "activity_10": 22.546884, "activity_20": 21.915784, "activity_30": 21.467785}, "trend_signal": 1, "fair_value": 18.302502, "relative_strength": 16.404358, "rate_of_change": 1.356704880572045, "market_dynamics": 0.360503, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.263657, "high": 27.212893, "low": 24.499248, "close": 26.467598, "volume": 2749347}, "trend_line": 21.058479, "activity_lines": {"activity_5": 24.557854, "activity_10": 23.353333, "activity_20": 22.397552, "activity_30": 21.835096}, "trend_signal": 1, "fair_value": 18.358255, "relative_strength": 25.558345, "rate_of_change": 1.3680476100323344, "market_dynamics": 1.064081, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.830691, "high": 27.442217, "low": 26.582259, "close": 26.75425, "volume": 1607392}, "trend_line": 21.340837, "activity_lines": {"activity_5": 25.605091, "activity_10": 24.112528, "activity_20": 22.874139, "activity_30": 22.202565}, "trend_signal": 1, "fair_value": 18.411764, "relative_strength": 27.613842, "rate_of_change": 1.340828081648262, "market_dynamics": 1.377445, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.696922, "high": 27.002684, "low": 26.429377, "close": 26.811581, "volume": 998806}, "trend_line": 21.619641, "activity_lines": {"activity_5": 26.281592, "activity_10": 24.77652, "activity_20": 23.32475, "activity_30": 22.555516}, "trend_signal": 1, "fair_value": 18.467206, "relative_strength": 29.434075, "rate_of_change": 1.3064342321718727, "market_dynamics": 1.48811, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.582259, "high": 27.040902, "low": 26.142726, "close": 26.58226, "volume": 1192442}, "trend_line": 21.865817, "activity_lines": {"activity_5": 26.570793, "activity_10": 25.297012, "activity_20": 23.725603, "activity_30": 22.875685}, "trend_signal": 1, "fair_value": 18.521345, "relative_strength": 25.589166, "rate_of_change": 1.1386683062868546, "market_dynamics": 1.388323, "expectation": {"probability": 64.8513, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.69692, "high": 26.945351, "low": 26.142727, "close": 26.352936, "volume": 1259170}, "trend_line": 22.09092, "activity_lines": {"activity_5": 26.566971, "activity_10": 25.688945, "activity_20": 24.07449, "activity_30": 23.165176}, "trend_signal": 1, "fair_value": 18.5786, "relative_strength": 21.974103, "rate_of_change": 1.0294744532070343, "market_dynamics": 1.243385, "expectation": {"probability": 64.7706, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.257384, "high": 26.658698, "low": 25.836961, "close": 26.123613, "volume": 847317}, "trend_line": 22.296199, "activity_lines": {"activity_5": 26.410267, "activity_10": 25.957182, "activity_20": 24.373483, "activity_30": 23.42535}, "trend_signal": 1, "fair_value": 18.630247, "relative_strength": 21.967088, "rate_of_change": 0.9292460431706822, "market_dynamics": 1.071551, "expectation": {"probability": 63.4325, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.180945, "high": 26.200056, "low": 24.805012, "close": 24.805012, "volume": 2014212}, "trend_line": 22.448156, "activity_lines": {"activity_5": 25.836961, "activity_10": 25.909233, "activity_20": 24.521629, "activity_30": 23.587209}, "trend_signal": 1, "fair_value": 18.672883, "relative_strength": 12.553622, "rate_of_change": 0.6815376916935458, "market_dynamics": 0.883025, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.225435, "high": 25.397428, "low": 24.117044, "close": 24.480141, "volume": 1599817}, "trend_line": 22.585224, "activity_lines": {"activity_5": 25.285315, "activity_10": 25.731335, "activity_20": 24.621187, "activity_30": 23.718305}, "trend_signal": 1, "fair_value": 18.723026, "relative_strength": 11.746501, "rate_of_change": 0.6105980375403632, "market_dynamics": 0.581498, "expectation": {"probability": 61.8721, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.613912, "high": 25.072553, "low": 24.269927, "close": 24.76679, "volume": 1085453}, "trend_line": 22.721229, "activity_lines": {"activity_5": 24.984647, "activity_10": 25.563165, "activity_20": 24.734532, "activity_30": 23.859051}, "trend_signal": 1, "fair_value": 18.771092, "relative_strength": 13.77389, "rate_of_change": 0.6021857476374856, "market_dynamics": 0.224427, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.977003, "high": 25.263657, "low": 24.002386, "close": 24.747681, "volume": 1534583}, "trend_line": 22.869089, "activity_lines": {"activity_5": 24.798642, "activity_10": 25.365461, "activity_20": 24.829036, "activity_30": 23.98979}, "trend_signal": 1, "fair_value": 18.813639, "relative_strength": 14.828244, "rate_of_change": 0.6507570519182649, "market_dynamics": -0.025279, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.747679, "high": 25.684079, "low": 24.231705, "close": 24.996115, "volume": 827684}, "trend_line": 23.047403, "activity_lines": {"activity_5": 24.802464, "activity_10": 25.221267, "activity_20": 24.932413, "activity_30": 24.127017}, "trend_signal": 1, "fair_value": 18.857555, "relative_strength": 13.703699, "rate_of_change": 0.7797162361823871, "market_dynamics": -0.279706, "expectation": {"probability": 60.5142, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.881452, "high": 25.301875, "low": 23.390857, "close": 23.60107, "volume": 1104945}, "trend_line": 23.162351, "activity_lines": {"activity_5": 24.416438, "activity_10": 24.850181, "activity_20": 24.88391, "activity_30": 24.162738}, "trend_signal": 1, "fair_value": 18.893312, "relative_strength": 10.348278, "rate_of_change": 0.498745997542551, "market_dynamics": -0.532533, "expectation": {"probability": 60.5627, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.54374, "high": 24.174376, "low": 22.970435, "close": 23.104206, "volume": 697265}, "trend_line": 23.234192, "activity_lines": {"activity_5": 23.945054, "activity_10": 24.446088, "activity_20": 24.775437, "activity_30": 24.158986}, "trend_signal": 1, "fair_value": 18.937543, "relative_strength": 7.884527, "rate_of_change": 0.31016281551039077, "market_dynamics": -0.781905, "expectation": {"probability": 60.6424, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.161537, "high": 25.225436, "low": 23.085096, "close": 24.881454, "volume": 999962}, "trend_line": 23.388385, "activity_lines": {"activity_5": 24.157814, "activity_10": 24.432537, "activity_20": 24.827216, "activity_30": 24.265261}, "trend_signal": 1, "fair_value": 18.986316, "relative_strength": 10.091931, "rate_of_change": 0.6636469217436068, "market_dynamics": -0.94686, "expectation": {"probability": 60.4662, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.766791, "high": 25.626748, "low": 24.193486, "close": 25.282764, "volume": 1467522}, "trend_line": 23.549084, "activity_lines": {"activity_5": 24.496701, "activity_10": 24.522876, "activity_20": 24.902565, "activity_30": 24.387479}, "trend_signal": 1, "fair_value": 19.032517, "relative_strength": 11.973688, "rate_of_change": 0.6870889118680107, "market_dynamics": -0.962443, "expectation": {"probability": 60.2664, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.263657, "high": 25.932512, "low": 25.072553, "close": 25.932512, "volume": 731770}, "trend_line": 23.719574, "activity_lines": {"activity_5": 25.016497, "activity_10": 24.750808, "activity_20": 25.023414, "activity_30": 24.541249}, "trend_signal": 1, "fair_value": 19.082659, "relative_strength": 10.409844, "rate_of_change": 0.723977204378739, "market_dynamics": -0.89405, "expectation": {"probability": 60.2664, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.913402, "high": 26.505817, "low": 25.550308, "close": 26.047174, "volume": 838737}, "trend_line": 23.884518, "activity_lines": {"activity_5": 25.512088, "activity_10": 25.003063, "activity_20": 25.136073, "activity_30": 24.691417}, "trend_signal": 1, "fair_value": 19.132474, "relative_strength": 10.609601, "rate_of_change": 0.6953919155546319, "market_dynamics": -0.711049, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.970734, "high": 26.085394, "low": 25.244547, "close": 25.703188, "volume": 962767}, "trend_line": 24.019881, "activity_lines": {"activity_5": 25.729944, "activity_10": 25.170189, "activity_20": 25.191492, "activity_30": 24.80875}, "trend_signal": 1, "fair_value": 19.185592, "relative_strength": 6.929139, "rate_of_change": 0.5667395088316276, "market_dynamics": -0.607318, "expectation": {"probability": 60.4401, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.741411, "high": 25.817852, "low": 25.129884, "close": 25.817852, "volume": 722931}, "trend_line": 24.174057, "activity_lines": {"activity_5": 25.812755, "activity_10": 25.335927, "activity_20": 25.240906, "activity_30": 24.924748}, "trend_signal": 1, "fair_value": 19.243919, "relative_strength": 5.34271, "rate_of_change": 0.6418682923533203, "market_dynamics": -0.600794, "expectation": {"probability": 61.3049, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.68408, "high": 26.792472, "low": 25.340098, "close": 26.410267, "volume": 1388962}, "trend_line": 24.33299, "activity_lines": {"activity_5": 26.030611, "activity_10": 25.590266, "activity_20": 25.33491, "activity_30": 25.06902}, "trend_signal": 1, "fair_value": 19.302632, "relative_strength": 7.431551, "rate_of_change": 0.6574527395215356, "market_dynamics": -0.339497, "expectation": {"probability": 61.8875, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.257384, "high": 26.62048, "low": 25.951622, "close": 26.333826, "volume": 751794}, "trend_line": 24.510715, "activity_lines": {"activity_5": 26.14782, "activity_10": 25.800478, "activity_20": 25.4159, "activity_30": 25.198106}, "trend_signal": 1, "fair_value": 19.363427, "relative_strength": 6.79035, "rate_of_change": 0.7303870177894388, "market_dynamics": -0.163335, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.524927, "high": 26.983573, "low": 26.276494, "close": 26.314716, "volume": 349207}, "trend_line": 24.689714, "activity_lines": {"activity_5": 26.231905, "activity_10": 25.982894, "activity_20": 25.495708, "activity_30": 25.314493}, "trend_signal": 1, "fair_value": 19.423066, "relative_strength": 6.324682, "rate_of_change": 0.7302887737056935, "market_dynamics": -0.023074, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.754249, "high": 26.945352, "low": 25.817851, "close": 26.868912, "volume": 833895}, "trend_line": 24.878267, "activity_lines": {"activity_5": 26.482886, "activity_10": 26.216733, "activity_20": 25.63039, "activity_30": 25.455087}, "trend_signal": 1, "fair_value": 19.473563, "relative_strength": 7.813932, "rate_of_change": 0.7636904988044918, "market_dynamics": 0.220231, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.849801, "high": 28.741709, "low": 26.83069, "close": 28.302176, "volume": 1449218}, "trend_line": 25.09485, "activity_lines": {"activity_5": 27.133906, "activity_10": 26.642716, "activity_20": 25.901299, "activity_30": 25.675984}, "trend_signal": 1, "fair_value": 19.535876, "relative_strength": 12.870748, "rate_of_change": 0.8705710892161418, "market_dynamics": 0.47669, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.646159, "high": 28.68438, "low": 27.614207, "close": 27.767088, "volume": 997045}, "trend_line": 25.292321, "activity_lines": {"activity_5": 27.440943, "activity_10": 26.909216, "activity_20": 26.113058, "activity_30": 25.848386}, "trend_signal": 1, "fair_value": 19.597442, "relative_strength": 10.89912, "rate_of_change": 0.7868985070641991, "market_dynamics": 0.64116, "expectation": {"probability": 61.766, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.824421, "high": 29.678108, "low": 27.72887, "close": 29.563448, "volume": 1275752}, "trend_line": 25.547124, "activity_lines": {"activity_5": 28.256311, "activity_10": 27.457158, "activity_20": 26.489165, "activity_30": 26.123943}, "trend_signal": 1, "fair_value": 19.673265, "relative_strength": 17.032043, "rate_of_change": 1.0074322558218323, "market_dynamics": 0.985115, "expectation": {"probability": 59.9836, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.964761, "high": 30.862938, "low": 29.410567, "close": 29.601667, "volume": 1736448}, "trend_line": 25.836962, "activity_lines": {"activity_5": 28.86911, "activity_10": 27.946031, "activity_20": 26.852531, "activity_30": 26.385526}, "trend_signal": 1, "fair_value": 19.74428, "relative_strength": 15.259917, "rate_of_change": 1.1345230093219087, "market_dynamics": 1.267966, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.582556, "high": 30.633618, "low": 29.506115, "close": 29.81188, "volume": 1708475}, "trend_line": 26.092401, "activity_lines": {"activity_5": 29.332851, "activity_10": 28.408497, "activity_20": 27.213077, "activity_30": 26.641973}, "trend_signal": 1, "fair_value": 19.812115, "relative_strength": 13.858168, "rate_of_change": 0.9886572577689245, "market_dynamics": 1.328276, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.098531, "high": 30.346964, "low": 28.9137, "close": 29.257685, "volume": 1610131}, "trend_line": 26.289873, "activity_lines": {"activity_5": 29.415662, "activity_10": 28.695498, "activity_20": 27.495452, "activity_30": 26.846185}, "trend_signal": 1, "fair_value": 19.876106, "relative_strength": 9.232187, "rate_of_change": 0.7568180482892364, "market_dynamics": 1.478634, "expectation": {"probability": 62.0719, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.162134, "high": 31.283363, "low": 29.123912, "close": 30.213194, "volume": 1272332}, "trend_line": 26.456769, "activity_lines": {"activity_5": 29.753275, "activity_10": 29.093684, "activity_20": 27.847444, "activity_30": 27.099302}, "trend_signal": 1, "fair_value": 19.948139, "relative_strength": 9.036833, "rate_of_change": 0.6348299970867157, "market_dynamics": 1.430628, "expectation": {"probability": 60.2989, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.194081, "high": 30.289632, "low": 29.563446, "close": 29.639887, "volume": 942577}, "trend_line": 26.562512, "activity_lines": {"activity_5": 29.736713, "activity_10": 29.318489, "activity_20": 28.118808, "activity_30": 27.304665}, "trend_signal": 1, "fair_value": 20.014058, "relative_strength": 5.835086, "rate_of_change": 0.3996822136520161, "market_dynamics": 1.238159, "expectation": {"probability": 62.0211, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.811882, "high": 31.60824, "low": 29.467897, "close": 31.321585, "volume": 1136289}, "trend_line": 26.714756, "activity_lines": {"activity_5": 30.27562, "activity_10": 29.788948, "activity_20": 28.528221, "activity_30": 27.611702}, "trend_signal": 1, "fair_value": 20.084138, "relative_strength": 9.786775, "rate_of_change": 0.5731536234223615, "market_dynamics": 1.157725, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.206921, "high": 33.117939, "low": 31.149589, "close": 32.965057, "volume": 1394889}, "trend_line": 26.919872, "activity_lines": {"activity_5": 31.247691, "activity_10": 30.467185, "activity_20": 29.057391, "activity_30": 28.014947}, "trend_signal": 1, "fair_value": 20.165798, "relative_strength": 13.211077, "rate_of_change": 0.7678003871717948, "market_dynamics": 1.181954, "expectation": {"probability": 60.2574, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.117939, "high": 35.831588, "low": 32.544637, "close": 35.544933, "volume": 1434012}, "trend_line": 27.218628, "activity_lines": {"activity_5": 32.869508, "activity_10": 31.503651, "activity_20": 29.785307, "activity_30": 28.571402}, "trend_signal": 1, "fair_value": 20.268524, "relative_strength": 19.945131, "rate_of_change": 1.1097972531221447, "market_dynamics": 1.252797, "expectation": {"probability": 61.258, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.544934, "high": 36.481332, "low": 34.49387, "close": 34.780525, "volume": 1616253}, "trend_line": 27.499547, "activity_lines": {"activity_5": 33.817372, "activity_10": 32.269448, "activity_20": 30.389644, "activity_30": 29.059267}, "trend_signal": 1, "fair_value": 20.362577, "relative_strength": 15.407341, "rate_of_change": 1.0320836156767372, "market_dynamics": 1.410694, "expectation": {"probability": 63.1381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.990738, "high": 35.06718, "low": 33.022389, "close": 33.328152, "volume": 1935465}, "trend_line": 27.739699, "activity_lines": {"activity_5": 33.976624, "activity_10": 32.64366, "activity_20": 30.810432, "activity_30": 29.435306}, "trend_signal": 1, "fair_value": 20.445519, "relative_strength": 12.403768, "rate_of_change": 0.8732943855402489, "market_dynamics": 1.433966, "expectation": {"probability": 62.1294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.270822, "high": 33.538364, "low": 31.818445, "close": 33.060608, "volume": 1444405}, "trend_line": 28.014885, "activity_lines": {"activity_5": 33.80081, "activity_10": 32.900779, "activity_20": 31.170522, "activity_30": 29.77859}, "trend_signal": 1, "fair_value": 20.525353, "relative_strength": 11.713295, "rate_of_change": 0.9920295097650408, "market_dynamics": 1.27222, "expectation": {"probability": 60.9979, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.117942, "high": 33.481036, "low": 31.302471, "close": 31.455353, "volume": 1362271}, "trend_line": 28.247392, "activity_lines": {"activity_5": 32.973976, "activity_10": 32.803143, "activity_20": 31.344333, "activity_30": 30.000556}, "trend_signal": 1, "fair_value": 20.598555, "relative_strength": 5.384776, "rate_of_change": 0.8299409403251228, "market_dynamics": 0.915437, "expectation": {"probability": 60.6639, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.646455, "high": 32.754848, "low": 30.93938, "close": 32.525528, "volume": 1112192}, "trend_line": 28.506017, "activity_lines": {"activity_5": 32.604514, "activity_10": 32.870203, "activity_20": 31.592675, "activity_30": 30.276565}, "trend_signal": 1, "fair_value": 20.678095, "relative_strength": 7.526087, "rate_of_change": 0.9155712499051187, "market_dynamics": 0.538962, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.487304, "high": 33.003277, "low": 32.105099, "close": 32.850399, "volume": 1000772}, "trend_line": 28.776107, "activity_lines": {"activity_5": 32.544636, "activity_10": 32.936915, "activity_20": 31.840015, "activity_30": 30.556847}, "trend_signal": 1, "fair_value": 20.756407, "relative_strength": 10.160529, "rate_of_change": 0.9474841750076824, "market_dynamics": 0.137766, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.022389, "high": 37.150189, "low": 32.831286, "close": 36.787094, "volume": 1993921}, "trend_line": 29.16914, "activity_lines": {"activity_5": 33.925664, "activity_10": 33.671441, "activity_20": 32.431612, "activity_30": 31.073685}, "trend_signal": 1, "fair_value": 20.854497, "relative_strength": 18.963485, "rate_of_change": 1.3658310347539333, "market_dynamics": 0.214129, "expectation": {"probability": 58.4658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.131077, "high": 38.201248, "low": 36.003576, "close": 38.201248, "volume": 2227650}, "trend_line": 29.655813, "activity_lines": {"activity_5": 35.547481, "activity_10": 34.533136, "activity_20": 33.108112, "activity_30": 31.656402}, "trend_signal": 1, "fair_value": 20.965193, "relative_strength": 20.188849, "rate_of_change": 1.6684516581565303, "market_dynamics": 0.532295, "expectation": {"probability": 59.5795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.987831, "high": 38.880295, "low": 37.735615, "close": 38.201248, "volume": 1450595}, "trend_line": 30.159047, "activity_lines": {"activity_5": 36.826589, "activity_10": 35.269747, "activity_20": 33.72801, "activity_30": 32.20772}, "trend_signal": 1, "fair_value": 21.073483, "relative_strength": 22.509696, "rate_of_change": 1.6969152051235374, "market_dynamics": 0.829063, "expectation": {"probability": 60.7944, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.046039, "high": 38.841493, "low": 37.483397, "close": 37.619205, "volume": 1687877}, "trend_line": 30.583639, "activity_lines": {"activity_5": 37.461957, "activity_10": 35.805328, "activity_20": 34.238512, "activity_30": 32.689021}, "trend_signal": 1, "fair_value": 21.176633, "relative_strength": 19.831885, "rate_of_change": 1.4078428937094747, "market_dynamics": 1.175708, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.278853, "high": 38.725083, "low": 36.959557, "close": 37.231178, "volume": 1298263}, "trend_line": 30.98192, "activity_lines": {"activity_5": 37.628403, "activity_10": 36.232644, "activity_20": 34.667692, "activity_30": 33.117894}, "trend_signal": 1, "fair_value": 21.276709, "relative_strength": 17.294314, "rate_of_change": 1.3022681833250687, "market_dynamics": 1.058892, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.017765, "high": 38.550471, "low": 36.455128, "close": 36.707344, "volume": 1281679}, "trend_line": 31.341081, "activity_lines": {"activity_5": 37.328186, "activity_10": 36.520161, "activity_20": 35.001915, "activity_30": 33.487277}, "trend_signal": 1, "fair_value": 21.381351, "relative_strength": 21.834114, "rate_of_change": 1.1592599813052267, "market_dynamics": 0.768163, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.726746, "high": 37.832619, "low": 35.116436, "close": 35.970097, "volume": 1991697}, "trend_line": 31.671845, "activity_lines": {"activity_5": 36.787537, "activity_10": 36.612193, "activity_20": 35.231907, "activity_30": 33.785923}, "trend_signal": 1, "fair_value": 21.475162, "relative_strength": 16.406282, "rate_of_change": 1.0553688304497286, "market_dynamics": 0.519335, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.164103, "high": 36.784947, "low": 35.349246, "close": 36.455128, "volume": 1249665}, "trend_line": 32.030243, "activity_lines": {"activity_5": 36.557308, "activity_10": 36.739513, "activity_20": 35.477766, "activity_30": 34.094522}, "trend_signal": 1, "fair_value": 21.581181, "relative_strength": 17.738808, "rate_of_change": 1.131598111824548, "market_dynamics": 0.118192, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.513329, "high": 37.11477, "low": 34.456788, "close": 35.349247, "volume": 1356925}, "trend_line": 32.347956, "activity_lines": {"activity_5": 36.07486, "activity_10": 36.574859, "activity_20": 35.586668, "activity_30": 34.308651}, "trend_signal": 1, "fair_value": 21.677705, "relative_strength": 10.71047, "rate_of_change": 0.991915671698166, "market_dynamics": -0.238094, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.717873, "high": 37.425194, "low": 35.407452, "close": 37.425194, "volume": 937816}, "trend_line": 32.71512, "activity_lines": {"activity_5": 36.435725, "activity_10": 36.736309, "activity_20": 35.864272, "activity_30": 34.636215}, "trend_signal": 1, "fair_value": 21.789707, "relative_strength": 14.476836, "rate_of_change": 1.135045441511035, "market_dynamics": -0.357032, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.23118, "high": 37.386391, "low": 35.717876, "close": 36.028297, "volume": 1464922}, "trend_line": 33.038269, "activity_lines": {"activity_5": 36.318024, "activity_10": 36.560599, "activity_20": 35.974495, "activity_30": 34.849968}, "trend_signal": 1, "fair_value": 21.890701, "relative_strength": 10.828783, "rate_of_change": 0.9877665128539979, "market_dynamics": -0.504139, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.310448, "high": 36.0477, "low": 34.126965, "close": 35.388054, "volume": 1534159}, "trend_line": 33.340714, "activity_lines": {"activity_5": 36.032177, "activity_10": 36.282278, "activity_20": 35.993322, "activity_30": 35.001567}, "trend_signal": 1, "fair_value": 21.986651, "relative_strength": 9.733178, "rate_of_change": 0.9154383966060654, "market_dynamics": -0.499271, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.504461, "high": 35.543263, "low": 32.652466, "close": 32.652466, "volume": 1427163}, "trend_line": 33.533499, "activity_lines": {"activity_5": 34.873271, "activity_10": 35.557727, "activity_20": 35.732253, "activity_30": 34.957164}, "trend_signal": 1, "fair_value": 22.069468, "relative_strength": 6.718319, "rate_of_change": 0.5782269689845294, "market_dynamics": -0.641837, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.15856, "high": 32.788271, "low": 30.654127, "close": 32.419643, "volume": 1290859}, "trend_line": 33.670748, "activity_lines": {"activity_5": 33.890269, "activity_10": 34.891731, "activity_20": 35.450499, "activity_30": 34.885302}, "trend_signal": 1, "fair_value": 22.144336, "relative_strength": 6.589105, "rate_of_change": 0.4092892304498381, "market_dynamics": -0.930849, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.419645, "high": 33.544923, "low": 32.342042, "close": 33.428513, "volume": 1072322}, "trend_line": 33.859462, "activity_lines": {"activity_5": 33.438863, "activity_10": 34.503703, "activity_20": 35.279709, "activity_30": 34.869674}, "trend_signal": 0, "fair_value": 22.230366, "relative_strength": 5.620629, "rate_of_change": 0.560468689320467, "market_dynamics": -1.168779, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.409113, "high": 34.379181, "low": 32.904679, "close": 34.379181, "volume": 1485151}, "trend_line": 34.019986, "activity_lines": {"activity_5": 33.570791, "activity_10": 34.357664, "activity_20": 35.205898, "activity_30": 34.903205}, "trend_signal": 0, "fair_value": 22.318088, "relative_strength": 6.488924, "rate_of_change": 0.47408904488796166, "market_dynamics": -1.295454, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.417984, "high": 34.437386, "low": 33.60313, "close": 34.379181, "volume": 1028653}, "trend_line": 34.179237, "activity_lines": {"activity_5": 33.812661, "activity_10": 34.253955, "activity_20": 35.127082, "activity_30": 34.926378}, "trend_signal": 0, "fair_value": 22.408393, "relative_strength": 4.081398, "rate_of_change": 0.4681101279700632, "market_dynamics": -1.281442, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.24337, "high": 34.883617, "low": 32.846477, "close": 33.467319, "volume": 1050521}, "trend_line": 34.301085, "activity_lines": {"activity_5": 33.817835, "activity_10": 34.013378, "activity_20": 34.955143, "activity_30": 34.880448}, "trend_signal": 0, "fair_value": 22.500249, "relative_strength": 4.446596, "rate_of_change": 0.35649713304015523, "market_dynamics": -1.267795, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.525525, "high": 34.049358, "low": 32.536057, "close": 33.622528, "volume": 1107372}, "trend_line": 34.44658, "activity_lines": {"activity_5": 33.820422, "activity_10": 33.855345, "activity_20": 34.788405, "activity_30": 34.83667}, "trend_signal": 0, "fair_value": 22.596915, "relative_strength": 3.768264, "rate_of_change": 0.42417025583883666, "market_dynamics": -1.239165, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.253901, "high": 35.271643, "low": 33.253901, "close": 34.806015, "volume": 1175122}, "trend_line": 34.599674, "activity_lines": {"activity_5": 34.137312, "activity_10": 33.943886, "activity_20": 34.729156, "activity_30": 34.85986}, "trend_signal": 0, "fair_value": 22.701871, "relative_strength": 6.434069, "rate_of_change": 0.444438896401335, "market_dynamics": -1.17886, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.670206, "high": 36.028296, "low": 34.495594, "close": 35.077629, "volume": 918362}, "trend_line": 34.780932, "activity_lines": {"activity_5": 34.452907, "activity_10": 34.129433, "activity_20": 34.686462, "activity_30": 34.890696}, "trend_signal": 0, "fair_value": 22.811886, "relative_strength": 4.008939, "rate_of_change": 0.5238719879268218, "market_dynamics": -1.031776, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.077634, "high": 35.213442, "low": 33.583725, "close": 34.767208, "volume": 1003470}, "trend_line": 34.895786, "activity_lines": {"activity_5": 34.618465, "activity_10": 34.275825, "activity_20": 34.622345, "activity_30": 34.88981}, "trend_signal": 0, "fair_value": 22.91856, "relative_strength": 6.260048, "rate_of_change": 0.3302211683114217, "market_dynamics": -0.876585, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.767208, "high": 34.767208, "low": 33.738935, "close": 34.534393, "volume": 618554}, "trend_line": 34.948097, "activity_lines": {"activity_5": 34.680549, "activity_10": 34.391175, "activity_20": 34.552408, "activity_30": 34.866495}, "trend_signal": 0, "fair_value": 23.020484, "relative_strength": 3.104776, "rate_of_change": 0.1499063525893814, "market_dynamics": -0.733599, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.53439, "high": 34.825416, "low": 33.719534, "close": 33.952354, "volume": 894440}, "trend_line": 34.895011, "activity_lines": {"activity_5": 34.477483, "activity_10": 34.366483, "activity_20": 34.4445, "activity_30": 34.802253}, "trend_signal": 0, "fair_value": 23.120791, "relative_strength": -1.410478, "rate_of_change": -0.1518995440581512, "market_dynamics": -0.809218, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.952354, "high": 35.097034, "low": 33.506124, "close": 34.262775, "volume": 1060359}, "trend_line": 34.877753, "activity_lines": {"activity_5": 34.355901, "activity_10": 34.370364, "activity_20": 34.383617, "activity_30": 34.761464}, "trend_signal": 0, "fair_value": 23.22203, "relative_strength": 0.441845, "rate_of_change": -0.049456926664955686, "market_dynamics": -0.750103, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.437383, "high": 35.582067, "low": 34.437383, "close": 34.980625, "volume": 949275}, "trend_line": 34.932835, "activity_lines": {"activity_5": 34.509819, "activity_10": 34.489594, "activity_20": 34.405235, "activity_30": 34.768101}, "trend_signal": 0, "fair_value": 23.329104, "relative_strength": 2.558297, "rate_of_change": 0.15792875188948882, "market_dynamics": -0.588701, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.747807, "high": 39.384728, "low": 33.835947, "close": 38.996704, "volume": 1843376}, "trend_line": 35.130705, "activity_lines": {"activity_5": 36.008896, "activity_10": 35.328085, "activity_20": 34.81756, "activity_30": 35.030286}, "trend_signal": 0, "fair_value": 23.457872, "relative_strength": 16.630147, "rate_of_change": 0.5664298359981427, "market_dynamics": -0.062472, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.462332, "high": 41.169653, "low": 39.442931, "close": 40.68462, "volume": 1990463}, "trend_line": 35.438347, "activity_lines": {"activity_5": 37.788646, "activity_10": 36.389515, "activity_20": 35.376227, "activity_30": 35.388603}, "trend_signal": 0, "fair_value": 23.602302, "relative_strength": 19.620798, "rate_of_change": 0.87570687807148, "market_dynamics": 0.581137, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.141385, "high": 41.014439, "low": 39.345929, "close": 40.374195, "volume": 2002257}, "trend_line": 35.699969, "activity_lines": {"activity_5": 39.054906, "activity_10": 37.26328, "activity_20": 35.885188, "activity_30": 35.707045}, "trend_signal": 1, "fair_value": 23.750701, "relative_strength": 20.432338, "rate_of_change": 0.7382454943510844, "market_dynamics": 1.075162, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.839828, "high": 40.839828, "low": 38.337058, "close": 38.899696, "volume": 1619639}, "trend_line": 35.901613, "activity_lines": {"activity_5": 39.401544, "activity_10": 37.746198, "activity_20": 36.229793, "activity_30": 35.913479}, "trend_signal": 1, "fair_value": 23.891408, "relative_strength": 15.633533, "rate_of_change": 0.5648296221209452, "market_dynamics": 1.361727, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.287723, "high": 39.73395, "low": 37.5416, "close": 38.007233, "volume": 1714574}, "trend_line": 35.942284, "activity_lines": {"activity_5": 39.141565, "activity_10": 37.992418, "activity_20": 36.48238, "activity_30": 36.049325}, "trend_signal": 1, "fair_value": 24.024281, "relative_strength": 8.134999, "rate_of_change": 0.11328460367505838, "market_dynamics": 1.226522, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.06544, "high": 38.181847, "low": 36.338719, "close": 36.590939, "volume": 1915044}, "trend_line": 35.888607, "activity_lines": {"activity_5": 38.207715, "activity_10": 37.927865, "activity_20": 36.590659, "activity_30": 36.091174}, "trend_signal": 1, "fair_value": 24.149073, "relative_strength": 3.338472, "rate_of_change": -0.14934220652199068, "market_dynamics": 0.999027, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.319313, "high": 36.474524, "low": 34.437386, "close": 35.252243, "volume": 4602456}, "trend_line": 35.790307, "activity_lines": {"activity_5": 36.988017, "activity_10": 37.586754, "activity_20": 36.565714, "activity_30": 36.050118}, "trend_signal": 1, "fair_value": 24.264697, "relative_strength": 2.526157, "rate_of_change": -0.2739030801613499, "market_dynamics": 0.71197, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.116432, "high": 35.271642, "low": 34.6896, "close": 34.864212, "volume": 490768}, "trend_line": 35.698474, "activity_lines": {"activity_5": 36.001134, "activity_10": 37.16204, "activity_20": 36.491434, "activity_30": 35.99037}, "trend_signal": 1, "fair_value": 24.376807, "relative_strength": -0.064718, "rate_of_change": -0.25658623157382016, "market_dynamics": 0.304601, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.670206, "high": 34.922421, "low": 34.359781, "close": 34.398582, "volume": 849477}, "trend_line": 35.604054, "activity_lines": {"activity_5": 35.226373, "activity_10": 36.636087, "activity_20": 36.361168, "activity_30": 35.906506}, "trend_signal": 0, "fair_value": 24.484082, "relative_strength": -1.536338, "rate_of_change": -0.2644930985005116, "market_dynamics": -0.072329, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.728406, "high": 35.83428, "low": 34.456788, "close": 35.174637, "volume": 2125481}, "trend_line": 35.552964, "activity_lines": {"activity_5": 35.010372, "activity_10": 36.248766, "activity_20": 36.300192, "activity_30": 35.878802}, "trend_signal": 0, "fair_value": 24.594484, "relative_strength": -2.210426, "rate_of_change": -0.14349489527230516, "market_dynamics": -0.299952, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.097034, "high": 37.017761, "low": 34.282173, "close": 37.017761, "volume": 2146958}, "trend_line": 35.587886, "activity_lines": {"activity_5": 35.597584, "activity_10": 36.19303, "activity_20": 36.410964, "activity_30": 35.973305}, "trend_signal": 1, "fair_value": 24.72028, "relative_strength": -0.622497, "rate_of_change": 0.0982252843954011, "market_dynamics": -0.406051, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.134174, "high": 38.511669, "low": 36.396923, "close": 38.511669, "volume": 2413075}, "trend_line": 35.656437, "activity_lines": {"activity_5": 36.654312, "activity_10": 36.444895, "activity_20": 36.651449, "activity_30": 36.161936}, "trend_signal": 1, "fair_value": 24.861318, "relative_strength": 3.403823, "rate_of_change": 0.19262453521403144, "market_dynamics": -0.201715, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.162445, "high": 38.705683, "low": 37.308785, "close": 38.434063, "volume": 1391845}, "trend_line": 35.759264, "activity_lines": {"activity_5": 37.467875, "activity_10": 36.722158, "activity_20": 36.860521, "activity_30": 36.341138}, "trend_signal": 1, "fair_value": 24.997632, "relative_strength": 2.256383, "rate_of_change": 0.2883827119350284, "market_dynamics": -0.055719, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.502799, "high": 42.993378, "low": 36.784948, "close": 42.353134, "volume": 2746006}, "trend_line": 35.923529, "activity_lines": {"activity_5": 39.349806, "activity_10": 37.747255, "activity_20": 37.419927, "activity_30": 36.766549}, "trend_signal": 1, "fair_value": 25.152171, "relative_strength": 10.523645, "rate_of_change": 0.45936348130655125, "market_dynamics": 0.226354, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.294929, "high": 44.351475, "low": 42.062113, "close": 44.332073, "volume": 2604084}, "trend_line": 36.200322, "activity_lines": {"activity_5": 41.361079, "activity_10": 39.069368, "activity_20": 38.131864, "activity_30": 37.309035}, "trend_signal": 1, "fair_value": 25.321215, "relative_strength": 12.366709, "rate_of_change": 0.7705061493262475, "market_dynamics": 0.510051, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.467882, "high": 44.991717, "low": 41.984508, "close": 42.042713, "volume": 2590703}, "trend_line": 36.422143, "activity_lines": {"activity_5": 41.998737, "activity_10": 39.860238, "activity_20": 38.581698, "activity_30": 37.685964}, "trend_signal": 1, "fair_value": 25.487441, "relative_strength": 5.00415, "rate_of_change": 0.6127597428553219, "market_dynamics": 0.63435, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.062113, "high": 43.420204, "low": 40.529405, "close": 42.25613, "volume": 1959821}, "trend_line": 36.742266, "activity_lines": {"activity_5": 42.372537, "activity_10": 40.590787, "activity_20": 39.017212, "activity_30": 38.06235}, "trend_signal": 1, "fair_value": 25.666715, "relative_strength": 4.525673, "rate_of_change": 0.8789241204176327, "market_dynamics": 0.819041, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.624752, "high": 51.607578, "low": 40.723422, "close": 49.958462, "volume": 5546316}, "trend_line": 37.326893, "activity_lines": {"activity_5": 45.06415, "activity_10": 42.594417, "activity_20": 40.149511, "activity_30": 38.915008}, "trend_signal": 1, "fair_value": 25.886647, "relative_strength": 22.969988, "rate_of_change": 1.591156625995788, "market_dynamics": 1.049773, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.055465, "high": 52.044105, "low": 46.388611, "close": 51.898594, "volume": 4648368}, "trend_line": 37.942562, "activity_lines": {"activity_5": 47.63418, "activity_10": 44.676357, "activity_20": 41.390366, "activity_30": 39.855118}, "trend_signal": 1, "fair_value": 26.113029, "relative_strength": 26.681262, "rate_of_change": 1.6493979287266263, "market_dynamics": 1.217331, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.383626, "high": 52.820161, "low": 49.182409, "close": 49.667442, "volume": 3571841}, "trend_line": 38.452171, "activity_lines": {"activity_5": 48.82413, "activity_10": 46.034452, "activity_20": 42.334749, "activity_30": 40.611561}, "trend_signal": 1, "fair_value": 26.337611, "relative_strength": 19.536992, "rate_of_change": 1.3431064565434394, "market_dynamics": 1.421306, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.394993, "high": 50.491998, "low": 44.17686, "close": 45.379742, "volume": 2826090}, "trend_line": 38.818856, "activity_lines": {"activity_5": 48.229154, "activity_10": 46.349459, "activity_20": 42.800843, "activity_30": 41.058501}, "trend_signal": 1, "fair_value": 26.528485, "relative_strength": 9.716851, "rate_of_change": 0.9536132563230222, "market_dynamics": 1.486474, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.797705, "high": 44.952914, "low": 39.287722, "close": 40.296593, "volume": 4229203}, "trend_line": 39.046499, "activity_lines": {"activity_5": 45.717327, "activity_10": 45.58822, "activity_20": 42.752432, "activity_30": 41.153839}, "trend_signal": 1, "fair_value": 26.690239, "relative_strength": 8.56945, "rate_of_change": 0.5864237730241213, "market_dynamics": 1.149852, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.543264, "high": 44.351473, "low": 35.407456, "close": 41.965107, "volume": 3971626}, "trend_line": 39.324585, "activity_lines": {"activity_5": 43.892307, "activity_10": 45.097895, "activity_20": 42.864775, "activity_30": 41.342137}, "trend_signal": 1, "fair_value": 26.858814, "relative_strength": 14.605485, "rate_of_change": 0.7121918920310931, "market_dynamics": 0.784846, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.362004, "high": 45.63196, "low": 41.693488, "close": 42.644154, "volume": 2193681}, "trend_line": 39.585856, "activity_lines": {"activity_5": 42.826527, "activity_10": 44.666833, "activity_20": 43.034214, "activity_30": 41.556302}, "trend_signal": 1, "fair_value": 27.025021, "relative_strength": 9.636342, "rate_of_change": 0.6643960769071071, "market_dynamics": 0.324751, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.100921, "high": 44.952916, "low": 41.499477, "close": 44.58429, "volume": 1649084}, "trend_line": 39.902745, "activity_lines": {"activity_5": 43.024421, "activity_10": 44.583231, "activity_20": 43.370596, "activity_30": 41.878782}, "trend_signal": 1, "fair_value": 27.206629, "relative_strength": 9.948401, "rate_of_change": 0.8005106672443897, "market_dynamics": 0.01056, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.623091, "high": 46.214001, "low": 44.002249, "close": 46.175198, "volume": 1383794}, "trend_line": 40.283011, "activity_lines": {"activity_5": 44.091495, "activity_10": 44.784299, "activity_20": 43.827174, "activity_30": 42.283456}, "trend_signal": 1, "fair_value": 27.402779, "relative_strength": 10.514065, "rate_of_change": 0.9529820567482232, "market_dynamics": -0.163166, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.92298, "high": 47.378084, "low": 45.088724, "close": 46.388615, "volume": 1944049}, "trend_line": 40.678152, "activity_lines": {"activity_5": 45.176677, "activity_10": 44.949034, "activity_20": 44.258439, "activity_30": 42.677366}, "trend_signal": 1, "fair_value": 27.595072, "relative_strength": 7.8641, "rate_of_change": 0.9809122758971401, "market_dynamics": -0.293282, "expectation": {"probability": 58.2464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.931851, "high": 48.07653, "low": 45.825975, "close": 46.718437, "volume": 2403752}, "trend_line": 41.103688, "activity_lines": {"activity_5": 45.965665, "activity_10": 45.098601, "activity_20": 44.668084, "activity_30": 43.067062}, "trend_signal": 1, "fair_value": 27.790831, "relative_strength": 5.065488, "rate_of_change": 1.0461045526355304, "market_dynamics": -0.284029, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.718435, "high": 48.007968, "low": 44.848128, "close": 45.930939, "volume": 1353448}, "trend_line": 41.492627, "activity_lines": {"activity_5": 46.175265, "activity_10": 45.163896, "activity_20": 44.946281, "activity_30": 43.378498}, "trend_signal": 1, "fair_value": 27.975595, "relative_strength": 6.280208, "rate_of_change": 0.9462386927421222, "market_dynamics": -0.346639, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.659378, "high": 46.915314, "low": 44.198439, "close": 44.513439, "volume": 1529514}, "trend_line": 41.810387, "activity_lines": {"activity_5": 45.693246, "activity_10": 45.079966, "activity_20": 45.034562, "activity_30": 43.573389}, "trend_signal": 1, "fair_value": 28.154035, "relative_strength": 1.392566, "rate_of_change": 0.7658228050973968, "market_dynamics": -0.435322, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.159064, "high": 46.383749, "low": 43.371565, "close": 45.89156, "volume": 2322715}, "trend_line": 42.040216, "activity_lines": {"activity_5": 45.675324, "activity_10": 45.340313, "activity_20": 45.209623, "activity_30": 43.83669}, "trend_signal": 1, "fair_value": 28.344553, "relative_strength": 3.104196, "rate_of_change": 0.5496935486390075, "market_dynamics": -0.481118, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.773437, "high": 46.62, "low": 43.036876, "close": 43.351875, "volume": 1515563}, "trend_line": 42.129124, "activity_lines": {"activity_5": 44.82975, "activity_10": 45.129594, "activity_20": 45.100552, "activity_30": 43.921313}, "trend_signal": 1, "fair_value": 28.519751, "relative_strength": 0.313624, "rate_of_change": 0.21148321407291637, "market_dynamics": -0.667426, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.6275, "high": 44.729998, "low": 42.840001, "close": 43.92281, "volume": 1776746}, "trend_line": 42.247411, "activity_lines": {"activity_5": 44.376936, "activity_10": 44.96713, "activity_20": 45.022807, "activity_30": 44.037035}, "trend_signal": 1, "fair_value": 28.704495, "relative_strength": 2.10245, "rate_of_change": 0.2807725126209656, "market_dynamics": -0.75049, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.410936, "high": 46.915314, "low": 42.879377, "close": 46.7775, "volume": 2579185}, "trend_line": 42.510005, "activity_lines": {"activity_5": 45.062062, "activity_10": 45.288106, "activity_20": 45.190801, "activity_30": 44.329299}, "trend_signal": 1, "fair_value": 28.909491, "relative_strength": 7.194657, "rate_of_change": 0.621562348518824, "market_dynamics": -0.622848, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.816875, "high": 46.836563, "low": 44.533126, "close": 45.360001, "volume": 1558606}, "trend_line": 42.755097, "activity_lines": {"activity_5": 45.21825, "activity_10": 45.276203, "activity_20": 45.202727, "activity_30": 44.51317}, "trend_signal": 1, "fair_value": 29.097321, "relative_strength": 4.070193, "rate_of_change": 0.5765513318570525, "market_dynamics": -0.625956, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.222186, "high": 50.793747, "low": 44.946562, "close": 50.793747, "volume": 3039897}, "trend_line": 43.228524, "activity_lines": {"activity_5": 47.129249, "activity_10": 46.23815, "activity_20": 45.727257, "activity_30": 45.031792}, "trend_signal": 1, "fair_value": 29.321906, "relative_strength": 14.839334, "rate_of_change": 1.107299557757993, "market_dynamics": -0.073704, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.203124, "high": 51.13828, "low": 45.064685, "close": 45.360001, "volume": 3099532}, "trend_line": 43.565449, "activity_lines": {"activity_5": 46.902187, "activity_10": 46.12817, "activity_20": 45.692616, "activity_30": 45.169307}, "trend_signal": 1, "fair_value": 29.509857, "relative_strength": 1.830689, "rate_of_change": 0.7794043581039242, "market_dynamics": 0.189776, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.73406, "high": 46.245936, "low": 44.119689, "close": 44.946564, "volume": 2082636}, "trend_line": 43.901528, "activity_lines": {"activity_5": 46.403438, "activity_10": 45.961721, "activity_20": 45.603819, "activity_30": 45.258411}, "trend_signal": 1, "fair_value": 29.691104, "relative_strength": -0.222194, "rate_of_change": 0.771434721124986, "market_dynamics": 0.11188, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.675001, "high": 45.675001, "low": 43.351875, "close": 43.351875, "volume": 1536221}, "trend_line": 44.199971, "activity_lines": {"activity_5": 45.304875, "activity_10": 45.537545, "activity_20": 45.387014, "activity_30": 45.22295}, "trend_signal": 1, "fair_value": 29.860417, "relative_strength": -1.987453, "rate_of_change": 0.6798009399581694, "market_dynamics": -0.057793, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.6275, "high": 44.060621, "low": 39.571875, "close": 42.76125, "volume": 5019262}, "trend_line": 44.452858, "activity_lines": {"activity_5": 44.237813, "activity_10": 45.052875, "activity_20": 45.154658, "activity_30": 45.130129}, "trend_signal": 0, "fair_value": 30.026184, "relative_strength": -7.238812, "rate_of_change": 0.572142909324536, "market_dynamics": -0.534661, "expectation": {"probability": 63.3296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.564376, "high": 43.489686, "low": 41.402813, "close": 43.410934, "volume": 2074341}, "trend_line": 44.665964, "activity_lines": {"activity_5": 43.560562, "activity_10": 44.718187, "activity_20": 45.017062, "activity_30": 45.062908}, "trend_signal": 0, "fair_value": 30.200079, "relative_strength": -8.113076, "rate_of_change": 0.47939774760939635, "market_dynamics": -0.818254, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.509374, "high": 44.080311, "low": 42.21, "close": 43.115623, "volume": 2526943}, "trend_line": 44.819429, "activity_lines": {"activity_5": 43.277061, "activity_10": 44.374908, "activity_20": 44.860717, "activity_30": 44.962886}, "trend_signal": 0, "fair_value": 30.374934, "relative_strength": -10.079624, "rate_of_change": 0.3435837632430749, "market_dynamics": -0.939054, "expectation": {"probability": 62.1767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.095937, "high": 43.725937, "low": 42.682501, "close": 42.70219, "volume": 1384863}, "trend_line": 44.9617, "activity_lines": {"activity_5": 43.005375, "activity_10": 43.960755, "activity_20": 44.651574, "activity_30": 44.82629}, "trend_signal": 0, "fair_value": 30.546869, "relative_strength": -8.609435, "rate_of_change": 0.3174315317582492, "market_dynamics": -0.948117, "expectation": {"probability": 60.4822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.820313, "high": 44.552809, "low": 42.505312, "close": 43.548752, "volume": 2031257}, "trend_line": 45.001554, "activity_lines": {"activity_5": 43.1655, "activity_10": 43.722716, "activity_20": 44.519546, "activity_30": 44.735132}, "trend_signal": 0, "fair_value": 30.728284, "relative_strength": -5.548333, "rate_of_change": 0.08863988683701524, "market_dynamics": -0.973626, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.725937, "high": 49.218752, "low": 43.706253, "close": 47.80125, "volume": 2910147}, "trend_line": 45.117193, "activity_lines": {"activity_5": 44.730001, "activity_10": 44.316563, "activity_20": 44.788209, "activity_30": 44.915758}, "trend_signal": 0, "fair_value": 30.943025, "relative_strength": 1.128462, "rate_of_change": 0.2569666816394865, "market_dynamics": -0.708043, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.116252, "high": 48.214688, "low": 46.462499, "close": 47.545311, "volume": 2757859}, "trend_line": 45.300613, "activity_lines": {"activity_5": 45.873188, "activity_10": 44.819489, "activity_20": 45.017179, "activity_30": 45.07241}, "trend_signal": 0, "fair_value": 31.159578, "relative_strength": 1.028529, "rate_of_change": 0.4065412491419804, "market_dynamics": -0.40513, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.348437, "high": 47.860311, "low": 44.848125, "close": 46.915314, "volume": 1843143}, "trend_line": 45.455919, "activity_lines": {"activity_5": 46.530751, "activity_10": 45.266932, "activity_20": 45.179625, "activity_30": 45.176585}, "trend_signal": 0, "fair_value": 31.372724, "relative_strength": -1.244606, "rate_of_change": 0.3428342128615413, "market_dynamics": -0.117496, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.210623, "high": 47.466563, "low": 45.084374, "close": 45.517502, "volume": 2491167}, "trend_line": 45.307887, "activity_lines": {"activity_5": 46.469063, "activity_10": 45.431949, "activity_20": 45.206438, "activity_30": 45.180558}, "trend_signal": 0, "fair_value": 31.574447, "relative_strength": -5.570709, "rate_of_change": -0.32566055918922376, "market_dynamics": 0.028271, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.714374, "high": 49.415624, "low": 45.084375, "close": 47.604374, "volume": 2852681}, "trend_line": 45.164746, "activity_lines": {"activity_5": 46.915313, "activity_10": 45.966017, "activity_20": 45.437719, "activity_30": 45.328718}, "trend_signal": 1, "fair_value": 31.785913, "relative_strength": 1.380939, "rate_of_change": -0.31592954224503994, "market_dynamics": 0.116918, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.057186, "high": 50.104687, "low": 46.442813, "close": 47.742188, "volume": 3553220}, "trend_line": 45.100571, "activity_lines": {"activity_5": 47.137125, "activity_10": 46.447824, "activity_20": 45.674156, "activity_30": 45.495005}, "trend_signal": 1, "fair_value": 31.996162, "relative_strength": 2.066167, "rate_of_change": -0.14209091312059802, "market_dynamics": 0.131413, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.116252, "high": 50.646094, "low": 47.013749, "close": 49.002186, "volume": 2525049}, "trend_line": 45.221319, "activity_lines": {"activity_5": 47.782875, "activity_10": 47.068159, "activity_20": 46.015219, "activity_30": 45.746722}, "trend_signal": 1, "fair_value": 32.210733, "relative_strength": 2.666087, "rate_of_change": 0.26773053494156196, "market_dynamics": 0.380584, "expectation": {"probability": 55.5524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.366409, "high": 51.827347, "low": 48.943128, "close": 51.335159, "volume": 2816149}, "trend_line": 45.589272, "activity_lines": {"activity_5": 49.109157, "activity_10": 48.011012, "activity_20": 46.563657, "activity_30": 46.141163}, "trend_signal": 1, "fair_value": 32.436176, "relative_strength": 5.51457, "rate_of_change": 0.8136715339948398, "market_dynamics": 0.766707, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.089063, "high": 51.92578, "low": 48.411562, "close": 48.509998, "volume": 2380510}, "trend_line": 45.807435, "activity_lines": {"activity_5": 49.199062, "activity_10": 48.290753, "activity_20": 46.805016, "activity_30": 46.329597}, "trend_signal": 1, "fair_value": 32.640505, "relative_strength": 0.343955, "rate_of_change": 0.47854021446097444, "market_dynamics": 0.855877, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.464845, "high": 52.122655, "low": 49.14, "close": 50.301559, "volume": 1884433}, "trend_line": 46.062681, "activity_lines": {"activity_5": 49.686655, "activity_10": 48.790636, "activity_20": 47.195156, "activity_30": 46.619541}, "trend_signal": 1, "fair_value": 32.85761, "relative_strength": 1.583404, "rate_of_change": 0.5572152206295761, "market_dynamics": 0.969184, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.710939, "high": 51.974999, "low": 48.825, "close": 49.179375, "volume": 2774744}, "trend_line": 46.215851, "activity_lines": {"activity_5": 49.620374, "activity_10": 48.963707, "activity_20": 47.46164, "activity_30": 46.820618}, "trend_signal": 1, "fair_value": 33.064489, "relative_strength": 2.512543, "rate_of_change": 0.33252515197715676, "market_dynamics": 0.942361, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.252342, "high": 53.156251, "low": 48.805313, "close": 52.270309, "volume": 9647672}, "trend_line": 46.419021, "activity_lines": {"activity_5": 50.488592, "activity_10": 49.673709, "activity_20": 48.004312, "activity_30": 47.211228}, "trend_signal": 1, "fair_value": 33.28923, "relative_strength": 7.133029, "rate_of_change": 0.4396110762950141, "market_dynamics": 1.006282, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.024216, "high": 52.221092, "low": 49.464842, "close": 50.400002, "volume": 2508434}, "trend_line": 46.552734, "activity_lines": {"activity_5": 50.515499, "activity_10": 49.957746, "activity_20": 48.361828, "activity_30": 47.468065}, "trend_signal": 1, "fair_value": 33.503723, "relative_strength": 3.001537, "rate_of_change": 0.2880564844312425, "market_dynamics": 1.008092, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.778123, "high": 52.171873, "low": 48.628125, "close": 51.039841, "volume": 2036984}, "trend_line": 46.696781, "activity_lines": {"activity_5": 50.81803, "activity_10": 50.29476, "activity_20": 48.756281, "activity_30": 47.757556}, "trend_signal": 1, "fair_value": 33.72463, "relative_strength": 3.894782, "rate_of_change": 0.30942758378057983, "market_dynamics": 1.008156, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.974998, "high": 53.303908, "low": 50.449217, "close": 51.876564, "volume": 2721649}, "trend_line": 46.894968, "activity_lines": {"activity_5": 51.230812, "activity_10": 50.683499, "activity_20": 49.201406, "activity_30": 48.091736}, "trend_signal": 1, "fair_value": 33.948769, "relative_strength": 2.46224, "rate_of_change": 0.4244125521200214, "market_dynamics": 0.9883, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.270309, "high": 52.270309, "low": 50.892187, "close": 51.1875, "volume": 465873}, "trend_line": 47.117437, "activity_lines": {"activity_5": 51.308906, "activity_10": 50.869278, "activity_20": 49.540312, "activity_30": 48.368673}, "trend_signal": 1, "fair_value": 34.16879, "relative_strength": 1.225057, "rate_of_change": 0.4743984471852157, "market_dynamics": 0.675786, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.23672, "high": 51.827347, "low": 50.498437, "close": 50.695313, "volume": 601706}, "trend_line": 47.277562, "activity_lines": {"activity_5": 51.089063, "activity_10": 50.902926, "activity_20": 49.792218, "activity_30": 48.599504}, "trend_signal": 1, "fair_value": 34.37875, "relative_strength": -1.625392, "rate_of_change": 0.3398423390474332, "market_dynamics": 0.514709, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.187501, "high": 53.008591, "low": 49.95703, "close": 51.974998, "volume": 1854634}, "trend_line": 47.565, "activity_lines": {"activity_5": 51.400781, "activity_10": 51.13846, "activity_20": 50.131312, "activity_30": 48.902564}, "trend_signal": 1, "fair_value": 34.594722, "relative_strength": -0.130552, "rate_of_change": 0.607979743117876, "market_dynamics": 0.478921, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.107032, "high": 53.894531, "low": 49.563278, "close": 50.055466, "volume": 3769208}, "trend_line": 47.769422, "activity_lines": {"activity_5": 50.967655, "activity_10": 51.013354, "activity_20": 50.245406, "activity_30": 49.063239}, "trend_signal": 1, "fair_value": 34.797337, "relative_strength": -4.106049, "rate_of_change": 0.4297739934826048, "market_dynamics": 0.250882, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.21875, "high": 50.252342, "low": 47.348438, "close": 48.824997, "volume": 2294424}, "trend_line": 47.837671, "activity_lines": {"activity_5": 50.189998, "activity_10": 50.636428, "activity_20": 50.207296, "activity_30": 49.131341}, "trend_signal": 1, "fair_value": 34.98726, "relative_strength": -4.48438, "rate_of_change": 0.14287173079046583, "market_dynamics": -0.02749, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.805316, "high": 49.120316, "low": 46.777502, "close": 47.171249, "volume": 1908252}, "trend_line": 47.898046, "activity_lines": {"activity_5": 49.064529, "activity_10": 49.985666, "activity_20": 49.986561, "activity_30": 49.088346}, "trend_signal": 1, "fair_value": 35.164, "relative_strength": -9.101199, "rate_of_change": 0.12620806727819275, "market_dynamics": -0.359753, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.757812, "high": 49.120315, "low": 45.773439, "close": 48.431252, "volume": 3143456}, "trend_line": 47.819297, "activity_lines": {"activity_5": 48.626812, "activity_10": 49.600508, "activity_20": 49.888827, "activity_30": 49.122746}, "trend_signal": 1, "fair_value": 35.346474, "relative_strength": -7.24861, "rate_of_change": -0.16440962957027924, "market_dynamics": -0.752002, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.687185, "high": 50.646095, "low": 45.556873, "close": 46.541248, "volume": 3228561}, "trend_line": 47.858671, "activity_lines": {"activity_5": 47.71003, "activity_10": 48.941513, "activity_20": 49.606874, "activity_30": 49.040292}, "trend_signal": 0, "fair_value": 35.515032, "relative_strength": -9.77537, "rate_of_change": 0.08233914438349489, "market_dynamics": -0.987452, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.482189, "high": 49.159685, "low": 45.793126, "close": 48.313126, "volume": 2324807}, "trend_line": 47.97089, "activity_lines": {"activity_5": 47.746125, "activity_10": 48.674837, "activity_20": 49.495452, "activity_30": 49.069611}, "trend_signal": 0, "fair_value": 35.694166, "relative_strength": -8.355561, "rate_of_change": 0.2344799754259705, "market_dynamics": -1.017491, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.037499, "high": 49.002186, "low": 46.383749, "close": 48.214687, "volume": 2558799}, "trend_line": 48.132984, "activity_lines": {"activity_5": 47.865562, "activity_10": 48.43984, "activity_20": 49.361343, "activity_30": 49.08534}, "trend_signal": 0, "fair_value": 35.870628, "relative_strength": -9.860204, "rate_of_change": 0.33790075606269404, "market_dynamics": -0.913533, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.364061, "high": 47.584688, "low": 42.938435, "close": 42.938435, "volume": 3002509}, "trend_line": 48.13889, "activity_lines": {"activity_5": 46.266937, "activity_10": 47.312104, "activity_20": 48.721827, "activity_30": 48.750208}, "trend_signal": 0, "fair_value": 36.01567, "relative_strength": -13.6928, "rate_of_change": 0.012270172154718427, "market_dynamics": -0.97348, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.520939, "high": 44.080311, "low": 40.32, "close": 41.501251, "volume": 3272439}, "trend_line": 48.075234, "activity_lines": {"activity_5": 44.471437, "activity_10": 46.073045, "activity_20": 47.968312, "activity_30": 48.321973}, "trend_signal": 0, "fair_value": 36.155764, "relative_strength": -16.312065, "rate_of_change": -0.1322340419565173, "market_dynamics": -1.006048, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.363438, "high": 43.725934, "low": 41.107499, "close": 41.855625, "volume": 3179916}, "trend_line": 48.033234, "activity_lines": {"activity_5": 43.256062, "activity_10": 45.065582, "activity_20": 47.284265, "activity_30": 47.920708}, "trend_signal": 0, "fair_value": 36.294885, "relative_strength": -12.244113, "rate_of_change": -0.08736306930924474, "market_dynamics": -1.079221, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.402812, "high": 44.474064, "low": 40.733437, "close": 42.249374, "volume": 2628904}, "trend_line": 48.01814, "activity_lines": {"activity_5": 42.484312, "activity_10": 44.313698, "activity_20": 46.682859, "activity_30": 47.547556}, "trend_signal": 0, "fair_value": 36.431426, "relative_strength": -12.217766, "rate_of_change": -0.03142407608864671, "market_dynamics": -1.208636, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.150937, "high": 45.576561, "low": 41.934372, "close": 44.080311, "volume": 2668267}, "trend_line": 48.035859, "activity_lines": {"activity_5": 42.727124, "activity_10": 44.036641, "activity_20": 46.28564, "activity_30": 47.293502}, "trend_signal": 0, "fair_value": 36.584148, "relative_strength": -12.624038, "rate_of_change": 0.03690063796723404, "market_dynamics": -1.186618, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.296875, "high": 48.972655, "low": 42.58406, "close": 48.342655, "volume": 2943917}, "trend_line": 48.053906, "activity_lines": {"activity_5": 44.666343, "activity_10": 44.620823, "activity_20": 46.323984, "activity_30": 47.313296}, "trend_signal": 0, "fair_value": 36.762872, "relative_strength": -7.819265, "rate_of_change": 0.037569849640860395, "market_dynamics": -0.915216, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.338595, "high": 50.065312, "low": 46.580626, "close": 49.553436, "volume": 2649481}, "trend_line": 48.120843, "activity_lines": {"activity_5": 46.648874, "activity_10": 45.403848, "activity_20": 46.481624, "activity_30": 47.41004}, "trend_signal": 0, "fair_value": 36.947075, "relative_strength": -7.670791, "rate_of_change": 0.1392956485160705, "market_dynamics": -0.59606, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.559222, "high": 48.893906, "low": 45.822655, "close": 46.029373, "volume": 1779399}, "trend_line": 48.091312, "activity_lines": {"activity_5": 46.919905, "activity_10": 45.525732, "activity_20": 46.316577, "activity_30": 47.275106}, "trend_signal": 0, "fair_value": 37.106886, "relative_strength": -11.701622, "rate_of_change": -0.06136841783922747, "market_dynamics": -0.377521, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.108124, "high": 47.151565, "low": 44.306717, "close": 45.793125, "volume": 1445765}, "trend_line": 48.100499, "activity_lines": {"activity_5": 46.833936, "activity_10": 45.613968, "activity_20": 46.149843, "activity_30": 47.126836}, "trend_signal": 0, "fair_value": 37.261699, "relative_strength": -12.837435, "rate_of_change": 0.019103242598158206, "market_dynamics": -0.193343, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.940779, "high": 48.824998, "low": 44.838282, "close": 47.102341, "volume": 2197463}, "trend_line": 48.083765, "activity_lines": {"activity_5": 46.948123, "activity_10": 45.986061, "activity_20": 46.13278, "activity_30": 47.062439}, "trend_signal": 0, "fair_value": 37.427787, "relative_strength": -11.898002, "rate_of_change": -0.03478965987442164, "market_dynamics": -0.144739, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.338592, "high": 47.98828, "low": 44.080311, "close": 44.099998, "volume": 2258690}, "trend_line": 47.962358, "activity_lines": {"activity_5": 45.860061, "activity_10": 45.832499, "activity_20": 45.852514, "activity_30": 46.805421}, "trend_signal": 0, "fair_value": 37.571747, "relative_strength": -16.851101, "rate_of_change": -0.252490627553807, "market_dynamics": -0.221911, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.0, "high": 44.459999, "low": 42.439999, "close": 43.740002, "volume": 3262643}, "trend_line": 47.786952, "activity_lines": {"activity_5": 44.934843, "activity_10": 45.592363, "activity_20": 45.571713, "activity_30": 46.533011}, "trend_signal": 0, "fair_value": 37.717503, "relative_strength": -17.777653, "rate_of_change": -0.36571596417340946, "market_dynamics": -0.067057, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.740002, "high": 47.18, "low": 44.66, "close": 46.5, "volume": 2654562}, "trend_line": 47.62578, "activity_lines": {"activity_5": 45.317187, "activity_10": 45.81334, "activity_20": 45.58689, "activity_30": 46.449982}, "trend_signal": 0, "fair_value": 37.881318, "relative_strength": -13.227019, "rate_of_change": -0.33727198169073547, "market_dynamics": 0.08578, "expectation": {"probability": 55.9322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5ae444f-6f59-48df-a2d9-0a11550ec318/", "share_image": "https://sharemaestro.com/terminal/d5ae444f-6f59-48df-a2d9-0a11550ec318/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}