{"ticker": {"uuid": "d5ae61c1-1be8-49eb-870a-01546ceae702", "symbol": "688657", "name": "Gstarsoft Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688657 rose 12.41%, moving from 32.41 to 36.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.06 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 47.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.43"}, {"label": "12-Week Change", "value": "12.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.06"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.799999, "high": 40.799999, "low": 35.700001, "close": 36.43, "volume": 10788168}, "trend_line": 35.861083, "activity_lines": {"activity_5": 36.909513, "activity_10": 35.57591, "activity_20": 34.769028, "activity_30": 35.213757}, "trend_signal": 0, "fair_value": 30.790952, "relative_strength": -0.056563, "rate_of_change": -0.09138325626727715, "market_dynamics": 0.532001, "expectation": {"probability": 47.7216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 40.279293, "high": 41.662119, "low": 37.442724, "close": 37.713081, "volume": 22367777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.713081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.120844, "high": 38.249375, "low": 35.319729, "close": 35.39064, "volume": 12447104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.551861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.191201, "high": 37.513635, "low": 34.034408, "close": 36.591751, "volume": 8175719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.565157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.379009, "high": 37.837186, "low": 35.554634, "close": 36.826653, "volume": 6681472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.630531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.786766, "high": 42.189545, "low": 36.782334, "close": 37.761837, "volume": 9057214}, "trend_line": null, "activity_lines": {"activity_5": 36.959027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.856792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.881507, "high": 38.94965, "low": 37.775135, "close": 38.027767, "volume": 4817233}, "trend_line": null, "activity_lines": {"activity_5": 37.349352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.051955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.049928, "high": 39.00284, "low": 36.12638, "close": 36.294804, "volume": 4377987}, "trend_line": null, "activity_lines": {"activity_5": 37.141044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.94379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.21059, "high": 36.955187, "low": 35.093693, "close": 36.121952, "volume": 4069330}, "trend_line": null, "activity_lines": {"activity_5": 36.81484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.841061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.201729, "high": 36.605055, "low": 35.02721, "close": 35.412807, "volume": 3859121}, "trend_line": null, "activity_lines": {"activity_5": 36.283575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.682366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.364054, "high": 38.005607, "low": 35.239952, "close": 35.922504, "volume": 5751900}, "trend_line": null, "activity_lines": {"activity_5": 36.016465, "activity_10": 36.427847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.60638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.749647, "high": 36.543002, "low": 35.235515, "close": 35.980122, "volume": 3440142}, "trend_line": null, "activity_lines": {"activity_5": 35.891184, "activity_10": 36.313982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.549447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.339124, "high": 36.941893, "low": 35.284273, "close": 36.529705, "volume": 3825948}, "trend_line": null, "activity_lines": {"activity_5": 36.085606, "activity_10": 36.331549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.547802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.534137, "high": 38.058793, "low": 35.239948, "close": 36.361286, "volume": 6039898}, "trend_line": null, "activity_lines": {"activity_5": 36.208229, "activity_10": 36.297785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.533455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.365711, "high": 36.649371, "low": 33.817237, "close": 35.062664, "volume": 4309579}, "trend_line": null, "activity_lines": {"activity_5": 35.882022, "activity_10": 36.032097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.428398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.062664, "high": 35.062664, "low": 31.765157, "close": 31.782881, "volume": 2639355}, "trend_line": null, "activity_lines": {"activity_5": 34.485897, "activity_10": 35.202159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.118697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.82277, "high": 32.212801, "low": 29.74853, "close": 31.157946, "volume": 2576188}, "trend_line": null, "activity_lines": {"activity_5": 33.157435, "activity_10": 34.367303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.80865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.822769, "high": 32.483157, "low": 26.615004, "close": 27.346308, "volume": 2284061}, "trend_line": null, "activity_lines": {"activity_5": 30.879905, "activity_10": 32.964329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.310865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.124702, "high": 27.856005, "low": 23.977882, "close": 27.262098, "volume": 4398741}, "trend_line": null, "activity_lines": {"activity_5": 29.186532, "activity_10": 31.708744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.863711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.293123, "high": 29.885925, "low": 27.036058, "close": 29.739664, "volume": 3684197}, "trend_line": null, "activity_lines": {"activity_5": 28.925627, "activity_10": 31.064713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.594025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.25213, "high": 31.379555, "low": 27.036058, "close": 29.553514, "volume": 5151667}, "trend_line": null, "activity_lines": {"activity_5": 28.957539, "activity_10": 30.489985, "activity_20": 32.801155, "activity_30": null}, "trend_signal": 0, "fair_value": 34.341999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.509192, "high": 30.750192, "low": 28.312515, "close": 29.017225, "volume": 4799056}, "trend_line": null, "activity_lines": {"activity_5": 28.959312, "activity_10": 29.93355, "activity_20": 32.294034, "activity_30": null}, "trend_signal": 0, "fair_value": 34.088439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.017226, "high": 31.36626, "low": 28.760161, "close": 30.324707, "volume": 4054856}, "trend_line": null, "activity_lines": {"activity_5": 29.539627, "activity_10": 29.741437, "activity_20": 31.952844, "activity_30": null}, "trend_signal": 0, "fair_value": 33.91736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.439942, "high": 31.676511, "low": 30.049916, "close": 30.14299, "volume": 3653576}, "trend_line": null, "activity_lines": {"activity_5": 29.86081, "activity_10": 29.629102, "activity_20": 31.61847, "activity_30": null}, "trend_signal": 0, "fair_value": 33.753257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.129694, "high": 30.249363, "low": 27.479271, "close": 29.114733, "volume": 1879751}, "trend_line": null, "activity_lines": {"activity_5": 29.647181, "activity_10": 29.442872, "activity_20": 31.216876, "activity_30": null}, "trend_signal": 0, "fair_value": 33.559985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.690913, "high": 30.18731, "low": 29.101437, "close": 29.544651, "volume": 1884395}, "trend_line": null, "activity_lines": {"activity_5": 29.61852, "activity_10": 29.442953, "activity_20": 30.89295, "activity_30": null}, "trend_signal": 0, "fair_value": 33.399372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.54465, "high": 29.54465, "low": 26.615004, "close": 26.637165, "volume": 3160963}, "trend_line": null, "activity_lines": {"activity_5": 28.621288, "activity_10": 28.955095, "activity_20": 30.33125, "activity_30": null}, "trend_signal": 0, "fair_value": 33.139287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.637163, "high": 26.94298, "low": 24.899766, "close": 25.750738, "volume": 2725769}, "trend_line": null, "activity_lines": {"activity_5": 27.487251, "activity_10": 28.388264, "activity_20": 29.739369, "activity_30": null}, "trend_signal": 0, "fair_value": 32.865637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.096445, "high": 27.98897, "low": 25.489241, "close": 27.621101, "volume": 2511300}, "trend_line": null, "activity_lines": {"activity_5": 27.281599, "activity_10": 28.19051, "activity_20": 29.375828, "activity_30": null}, "trend_signal": 0, "fair_value": 32.678332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.213344, "high": 28.268194, "low": 27.169022, "close": 27.714178, "volume": 1047929}, "trend_line": null, "activity_lines": {"activity_5": 27.275099, "activity_10": 28.003152, "activity_20": 29.061631, "activity_30": null}, "trend_signal": 0, "fair_value": 32.507154, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.466437, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.878165, "high": 28.53412, "low": 26.654893, "close": 26.814449, "volume": 2614619}, "trend_line": 32.317397, "activity_lines": {"activity_5": 27.06206, "activity_10": 27.689034, "activity_20": 28.698407, "activity_30": 30.246835}, "trend_signal": 0, "fair_value": 32.317397, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.508602, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.641599, "high": 27.465974, "low": 25.795058, "close": 27.33301, "volume": 1708392}, "trend_line": 31.971395, "activity_lines": {"activity_5": 27.203888, "activity_10": 27.519, "activity_20": 28.42794, "activity_30": 29.925261}, "trend_signal": 0, "fair_value": 32.156611, "relative_strength": null, "rate_of_change": -1.0706369699267506, "market_dynamics": -0.246028, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.465976, "high": 27.465976, "low": 26.063699, "close": 26.123371, "volume": 1931150}, "trend_line": 31.662486, "activity_lines": {"activity_5": 26.896113, "activity_10": 27.159655, "activity_20": 28.083447, "activity_30": 29.54797}, "trend_signal": 0, "fair_value": 31.968072, "relative_strength": null, "rate_of_change": -0.9662043210813912, "market_dynamics": -0.234438, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.322278, "high": 26.81292, "low": 25.221651, "close": 25.957613, "volume": 1105884}, "trend_line": 31.308015, "activity_lines": {"activity_5": 26.508244, "activity_10": 26.846559, "activity_20": 27.772721, "activity_30": 29.179913}, "trend_signal": 0, "fair_value": 31.785937, "relative_strength": null, "rate_of_change": -1.119529906779904, "market_dynamics": -0.342642, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.86479, "high": 26.368693, "low": 23.537554, "close": 23.942003, "volume": 1858152}, "trend_line": 30.878526, "activity_lines": {"activity_5": 25.559403, "activity_10": 26.243087, "activity_20": 27.319574, "activity_30": 28.704687}, "trend_signal": 0, "fair_value": 31.555233, "relative_strength": null, "rate_of_change": -1.371818047231676, "market_dynamics": -0.546351, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.942002, "high": 27.416279, "low": 23.179519, "close": 25.268063, "volume": 2515094}, "trend_line": 30.462067, "activity_lines": {"activity_5": 25.304061, "activity_10": 25.974766, "activity_20": 27.045674, "activity_30": 28.342721}, "trend_signal": 0, "fair_value": 31.375599, "relative_strength": null, "rate_of_change": -1.3487010357942593, "market_dynamics": -0.642346, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.01611, "high": 27.336715, "low": 24.883505, "close": 26.242716, "volume": 3225549}, "trend_line": 30.069232, "activity_lines": {"activity_5": 25.476696, "activity_10": 25.961411, "activity_20": 26.89562, "activity_30": 28.070505}, "trend_signal": 0, "fair_value": 31.233019, "relative_strength": null, "rate_of_change": -1.2895874728395862, "market_dynamics": -0.495626, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.189675, "high": 26.779771, "low": 24.266889, "close": 24.505579, "volume": 2616220}, "trend_line": 29.676258, "activity_lines": {"activity_5": 25.142971, "activity_10": 25.639384, "activity_20": 26.603531, "activity_30": 27.71156}, "trend_signal": 0, "fair_value": 31.051197, "relative_strength": null, "rate_of_change": -1.306897362726121, "market_dynamics": -0.421818, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.618292, "high": 24.644815, "low": 22.814854, "close": 22.814854, "volume": 2211994}, "trend_line": 29.232688, "activity_lines": {"activity_5": 24.353524, "activity_10": 25.032593, "activity_20": 26.163948, "activity_30": 27.268889}, "trend_signal": 0, "fair_value": 30.834451, "relative_strength": null, "rate_of_change": -1.4946965348528818, "market_dynamics": -0.375441, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.775071, "high": 23.305493, "low": 21.86672, "close": 22.808222, "volume": 1766290}, "trend_line": 28.812535, "activity_lines": {"activity_5": 23.771384, "activity_10": 24.511981, "activity_20": 25.74491, "activity_30": 26.854407}, "trend_signal": 0, "fair_value": 30.62865, "relative_strength": null, "rate_of_change": -1.4372711808096441, "market_dynamics": -0.521463, "expectation": {"probability": 37.3156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.509859, "high": 23.133108, "low": 21.913132, "close": 22.907677, "volume": 1470079}, "trend_line": 28.378708, "activity_lines": {"activity_5": 23.297981, "activity_10": 24.098652, "activity_20": 25.368351, "activity_30": 26.473448}, "trend_signal": 0, "fair_value": 30.435626, "relative_strength": null, "rate_of_change": -1.5056884095759047, "market_dynamics": -0.797831, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.934196, "high": 23.391686, "low": 21.216951, "close": 21.574986, "volume": 1395012}, "trend_line": 27.898537, "activity_lines": {"activity_5": 22.537706, "activity_10": 23.514048, "activity_20": 24.896517, "activity_30": 26.034498}, "trend_signal": 0, "fair_value": 30.219513, "relative_strength": null, "rate_of_change": -1.6920114897408245, "market_dynamics": -1.004087, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.747375, "high": 22.722028, "low": 21.223582, "close": 21.986065, "volume": 1522778}, "trend_line": 27.413749, "activity_lines": {"activity_5": 22.22564, "activity_10": 23.108876, "activity_20": 24.499271, "activity_30": 25.653049}, "trend_signal": 0, "fair_value": 30.023478, "relative_strength": null, "rate_of_change": -1.7376825171871977, "market_dynamics": -1.152411, "expectation": {"probability": 39.6129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.754006, "high": 22.251279, "low": 21.263364, "close": 21.289885, "volume": 1011457}, "trend_line": 26.911369, "activity_lines": {"activity_5": 21.849481, "activity_10": 22.65235, "activity_20": 24.075431, "activity_30": 25.257961}, "trend_signal": 0, "fair_value": 29.820371, "relative_strength": null, "rate_of_change": -1.8325840803459563, "market_dynamics": -1.273981, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.316404, "high": 21.42249, "low": 20.792612, "close": 21.057823, "volume": 651158}, "trend_line": 26.444541, "activity_lines": {"activity_5": 21.497633, "activity_10": 22.238499, "activity_20": 23.671647, "activity_30": 24.880313}, "trend_signal": 0, "fair_value": 29.621222, "relative_strength": null, "rate_of_change": -1.7346869272982715, "market_dynamics": -1.408664, "expectation": {"probability": 38.2746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.064452, "high": 21.376077, "low": 19.725135, "close": 19.85111, "volume": 1004504}, "trend_line": 26.046815, "activity_lines": {"activity_5": 20.860241, "activity_10": 21.657685, "activity_20": 23.191305, "activity_30": 24.45493}, "trend_signal": 0, "fair_value": 29.404109, "relative_strength": null, "rate_of_change": -1.5040003908557242, "market_dynamics": -1.481086, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.255557, "high": 21.289884, "low": 19.904151, "close": 20.98489, "volume": 1142340}, "trend_line": 25.707713, "activity_lines": {"activity_5": 20.804546, "activity_10": 21.381503, "activity_20": 22.865101, "activity_30": 24.128354}, "trend_signal": 0, "fair_value": 29.221082, "relative_strength": null, "rate_of_change": -1.3018943007043298, "market_dynamics": -1.453078, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.951738, "high": 21.289884, "low": 19.970455, "close": 19.977085, "volume": 986392}, "trend_line": 25.462072, "activity_lines": {"activity_5": 20.452256, "activity_10": 21.01768, "activity_20": 22.469831, "activity_30": 23.758636}, "trend_signal": 0, "fair_value": 29.024402, "relative_strength": null, "rate_of_change": -0.9555147904444052, "market_dynamics": -1.415418, "expectation": {"probability": 37.7729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.990346, "high": 20.050019, "low": 18.49853, "close": 18.597984, "volume": 1340188}, "trend_line": 25.173268, "activity_lines": {"activity_5": 19.774198, "activity_10": 20.485448, "activity_20": 21.970712, "activity_30": 23.315792}, "trend_signal": 0, "fair_value": 28.807185, "relative_strength": null, "rate_of_change": -1.1342517608150624, "market_dynamics": -1.354266, "expectation": {"probability": 36.7304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.51179, "high": 19.181449, "low": 18.332773, "close": 18.96928, "volume": 761304}, "trend_line": 24.814256, "activity_lines": {"activity_5": 19.399365, "activity_10": 20.097395, "activity_20": 21.549922, "activity_30": 22.915535}, "trend_signal": 0, "fair_value": 28.606411, "relative_strength": null, "rate_of_change": -1.4261636590052587, "market_dynamics": -1.354266, "expectation": {"probability": 37.1251, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.710699, "high": 21.866722, "low": 18.684176, "close": 21.793789, "volume": 2891666}, "trend_line": 24.555598, "activity_lines": {"activity_5": 20.105272, "activity_10": 20.292688, "activity_20": 21.439775, "activity_30": 22.720666}, "trend_signal": 0, "fair_value": 28.470159, "relative_strength": null, "rate_of_change": -1.0423766080272587, "market_dynamics": -0.796715, "expectation": {"probability": 38.7714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.708768, "high": 26.143262, "low": 22.695508, "close": 26.123371, "volume": 2471375}, "trend_line": 24.459136, "activity_lines": {"activity_5": 22.12486, "activity_10": 21.29543, "activity_20": 21.765877, "activity_30": 22.821812}, "trend_signal": 0, "fair_value": 28.424143, "relative_strength": null, "rate_of_change": -0.392830995197099, "market_dynamics": -0.084557, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.295001, "high": 31.348043, "low": 23.670161, "close": 23.928743, "volume": 13066376}, "trend_line": 24.245937, "activity_lines": {"activity_5": 23.070341, "activity_10": 21.816451, "activity_20": 21.888727, "activity_30": 22.787593}, "trend_signal": 0, "fair_value": 28.337693, "relative_strength": -21.555295, "rate_of_change": -0.8716538474621486, "market_dynamics": 0.570863, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.928742, "high": 26.388583, "low": 23.537554, "close": 25.453711, "volume": 7446427}, "trend_line": 24.089628, "activity_lines": {"activity_5": 24.2607, "activity_10": 22.579417, "activity_20": 22.167262, "activity_30": 22.865514}, "trend_signal": 0, "fair_value": 28.283278, "relative_strength": -16.934458, "rate_of_change": -0.6446812098868369, "market_dynamics": 1.325867, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.592947, "high": 27.230631, "low": 25.592947, "close": 26.368692, "volume": 8087808}, "trend_line": 23.998093, "activity_lines": {"activity_5": 25.299004, "activity_10": 23.433038, "activity_20": 22.535338, "activity_30": 23.012551}, "trend_signal": 0, "fair_value": 28.247823, "relative_strength": -14.263454, "rate_of_change": -0.3799768099366265, "market_dynamics": 1.458915, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.514558, "high": 26.766509, "low": 25.21502, "close": 25.215021, "volume": 5388027}, "trend_line": 23.853772, "activity_lines": {"activity_5": 25.459458, "activity_10": 23.980339, "activity_20": 22.781986, "activity_30": 23.091062}, "trend_signal": 0, "fair_value": 28.192681, "relative_strength": -16.560067, "rate_of_change": -0.6013852850724491, "market_dynamics": 1.395794, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.128827, "high": 35.007969, "low": 24.697857, "close": 31.951401, "volume": 21847657}, "trend_line": 24.030914, "activity_lines": {"activity_5": 27.637289, "activity_10": 25.65491, "activity_20": 23.670445, "activity_30": 23.61349}, "trend_signal": 0, "fair_value": 28.259801, "relative_strength": 0.817979, "rate_of_change": 0.7426163040377846, "market_dynamics": 1.416759, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.037593, "high": 34.802429, "low": 29.093744, "close": 29.206459, "volume": 12933497}, "trend_line": 24.146104, "activity_lines": {"activity_5": 28.511604, "activity_10": 26.631011, "activity_20": 24.270298, "activity_30": 23.947396}, "trend_signal": 0, "fair_value": 28.276409, "relative_strength": -3.742145, "rate_of_change": 0.4793409023060958, "market_dynamics": 1.418505, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.226351, "high": 30.678385, "low": 27.456059, "close": 28.430716, "volume": 6478189}, "trend_line": 24.173092, "activity_lines": {"activity_5": 28.77549, "activity_10": 27.29826, "activity_20": 24.773885, "activity_30": 24.223823}, "trend_signal": 1, "fair_value": 28.27907, "relative_strength": -3.714793, "rate_of_change": 0.11176958402895698, "market_dynamics": 1.32913, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.56332, "high": 30.088289, "low": 27.754425, "close": 29.856228, "volume": 4311362}, "trend_line": 24.244493, "activity_lines": {"activity_5": 29.31608, "activity_10": 28.045916, "activity_20": 25.386493, "activity_30": 24.590476}, "trend_signal": 1, "fair_value": 28.305801, "relative_strength": -0.059046, "rate_of_change": 0.2953738810078497, "market_dynamics": 1.301779, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.70373, "high": 30.671754, "low": 29.504823, "close": 30.035246, "volume": 4332777}, "trend_line": 24.351853, "activity_lines": {"activity_5": 29.683841, "activity_10": 28.628177, "activity_20": 25.982588, "activity_30": 24.964073}, "trend_signal": 1, "fair_value": 28.334625, "relative_strength": -1.097551, "rate_of_change": 0.442822211213078, "market_dynamics": 1.195541, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.114808, "high": 30.936967, "low": 29.226348, "close": 29.703732, "volume": 3878493}, "trend_line": 24.430877, "activity_lines": {"activity_5": 29.619748, "activity_10": 29.000317, "activity_20": 26.513169, "activity_30": 25.309356}, "trend_signal": 1, "fair_value": 28.35707, "relative_strength": -1.162483, "rate_of_change": 0.32450918622086145, "market_dynamics": 1.074274, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.697102, "high": 29.856228, "low": 27.389757, "close": 28.424084, "volume": 2919433}, "trend_line": 24.507568, "activity_lines": {"activity_5": 29.278951, "activity_10": 29.074697, "activity_20": 26.883172, "activity_30": 25.566982}, "trend_signal": 1, "fair_value": 28.35815, "relative_strength": -3.966341, "rate_of_change": 0.31391013920621963, "market_dynamics": 0.99029, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.56332, "high": 28.576581, "low": 26.096851, "close": 26.759878, "volume": 3341029}, "trend_line": 24.53431, "activity_lines": {"activity_5": 28.435576, "activity_10": 28.764761, "activity_20": 27.064021, "activity_30": 25.712293}, "trend_signal": 1, "fair_value": 28.332781, "relative_strength": -9.556398, "rate_of_change": 0.10911731429247597, "market_dynamics": 0.798192, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.892484, "high": 26.938898, "low": 24.432645, "close": 24.445906, "volume": 2525419}, "trend_line": 24.551107, "activity_lines": {"activity_5": 26.932267, "activity_10": 28.010353, "activity_20": 26.998444, "activity_30": 25.706589}, "trend_signal": 1, "fair_value": 28.272049, "relative_strength": -11.610427, "rate_of_change": 0.06846330709931048, "market_dynamics": 0.442901, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.505577, "high": 24.830463, "low": 23.816027, "close": 23.8757, "volume": 2274382}, "trend_line": 24.504694, "activity_lines": {"activity_5": 25.599577, "activity_10": 27.187232, "activity_20": 26.862428, "activity_30": 25.663014}, "trend_signal": 1, "fair_value": 28.204413, "relative_strength": -11.539536, "rate_of_change": -0.18904646539969705, "market_dynamics": 0.02034, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.351906, "high": 25.427188, "low": 23.139735, "close": 25.188499, "volume": 2027290}, "trend_line": 24.469554, "activity_lines": {"activity_5": 25.115124, "activity_10": 26.627153, "activity_20": 26.832276, "activity_30": 25.707131}, "trend_signal": 1, "fair_value": 28.158717, "relative_strength": -7.871223, "rate_of_change": -0.14340109694902514, "market_dynamics": -0.30813, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.413929, "high": 27.051613, "low": 25.135457, "close": 26.633905, "volume": 2934053}, "trend_line": 24.540498, "activity_lines": {"activity_5": 25.413487, "activity_10": 26.452837, "activity_20": 26.919764, "activity_30": 25.846766}, "trend_signal": 1, "fair_value": 28.135958, "relative_strength": -2.231941, "rate_of_change": 0.2899276382397521, "market_dynamics": -0.495755, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.640534, "high": 26.753248, "low": 25.937721, "close": 26.096849, "volume": 581098}, "trend_line": 24.649898, "activity_lines": {"activity_5": 25.652178, "activity_10": 26.227647, "activity_20": 26.924406, "activity_30": 25.947176}, "trend_signal": 1, "fair_value": 28.105972, "relative_strength": -3.550618, "rate_of_change": 0.4457937243164374, "market_dynamics": -0.547538, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.130001, "high": 28.245067, "low": 26.11674, "close": 27.64834, "volume": 2865102}, "trend_line": 24.811235, "activity_lines": {"activity_5": 26.452234, "activity_10": 26.326981, "activity_20": 27.041099, "activity_30": 26.140624}, "trend_signal": 1, "fair_value": 28.099339, "relative_strength": 0.926207, "rate_of_change": 0.6545138645198435, "market_dynamics": -0.438401, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.800835, "high": 29.173307, "low": 27.800835, "close": 28.974398, "volume": 6014518}, "trend_line": 25.013459, "activity_lines": {"activity_5": 27.480814, "activity_10": 26.70756, "activity_20": 27.242755, "activity_30": 26.409215}, "trend_signal": 1, "fair_value": 28.11184, "relative_strength": 4.613491, "rate_of_change": 0.8150501174165699, "market_dynamics": -0.329858, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.908093, "high": 29.736882, "low": 28.331261, "close": 29.637428, "volume": 5421429}, "trend_line": 25.282207, "activity_lines": {"activity_5": 28.39049, "activity_10": 27.227978, "activity_20": 27.473363, "activity_30": 26.707536}, "trend_signal": 1, "fair_value": 28.133327, "relative_strength": 6.259843, "rate_of_change": 1.0744135787057625, "market_dynamics": -0.164787, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.690472, "high": 31.71271, "low": 28.3843, "close": 29.034071, "volume": 7174794}, "trend_line": 25.517141, "activity_lines": {"activity_5": 28.802453, "activity_10": 27.639901, "activity_20": 27.629774, "activity_30": 26.949591}, "trend_signal": 1, "fair_value": 28.145838, "relative_strength": 6.173863, "rate_of_change": 0.9292464063758322, "market_dynamics": 0.072825, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.974398, "high": 32.408891, "low": 28.450605, "close": 31.301634, "volume": 9255193}, "trend_line": 25.850866, "activity_lines": {"activity_5": 29.810258, "activity_10": 28.453016, "activity_20": 27.977833, "activity_30": 27.322785}, "trend_signal": 1, "fair_value": 28.189068, "relative_strength": 12.777578, "rate_of_change": 1.3078463610010274, "market_dynamics": 0.33034, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.089466, "high": 31.626517, "low": 30.220894, "close": 30.830883, "volume": 4244623}, "trend_line": 26.176634, "activity_lines": {"activity_5": 30.314161, "activity_10": 29.097964, "activity_20": 28.253212, "activity_30": 27.644076}, "trend_signal": 1, "fair_value": 28.224768, "relative_strength": 9.788035, "rate_of_change": 1.2601821540524023, "market_dynamics": 0.461449, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.837513, "high": 31.129247, "low": 28.981029, "close": 29.020811, "volume": 3132687}, "trend_line": 26.482291, "activity_lines": {"activity_5": 30.002537, "activity_10": 29.297716, "activity_20": 28.334954, "activity_30": 27.827571}, "trend_signal": 1, "fair_value": 28.235382, "relative_strength": 5.335266, "rate_of_change": 1.167671137549618, "market_dynamics": 0.418785, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.947876, "high": 29.716991, "low": 28.291477, "close": 29.100374, "volume": 2968312}, "trend_line": 26.752807, "activity_lines": {"activity_5": 29.71434, "activity_10": 29.418388, "activity_20": 28.406151, "activity_30": 27.99648}, "trend_signal": 1, "fair_value": 28.246763, "relative_strength": 6.272502, "rate_of_change": 1.0214977246492785, "market_dynamics": 0.400465, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.974397, "high": 31.288373, "low": 28.430715, "close": 30.645233, "volume": 4406474}, "trend_line": 27.108412, "activity_lines": {"activity_5": 29.9769, "activity_10": 29.748817, "activity_20": 28.638053, "activity_30": 28.247604}, "trend_signal": 1, "fair_value": 28.277912, "relative_strength": 12.346227, "rate_of_change": 1.3292250043145029, "market_dynamics": 0.46456, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.848422, "high": 29.087114, "low": 24.220475, "close": 28.211914, "volume": 7844237}, "trend_line": 27.428877, "activity_lines": {"activity_5": 29.320942, "activity_10": 29.563892, "activity_20": 28.63136, "activity_30": 28.318798}, "trend_signal": 1, "fair_value": 28.277066, "relative_strength": 6.767855, "rate_of_change": 1.1821607256079723, "market_dynamics": 0.553445, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.258326, "high": 30.698276, "low": 27.429538, "close": 29.849598, "volume": 5133686}, "trend_line": 27.791554, "activity_lines": {"activity_5": 29.41686, "activity_10": 29.638272, "activity_20": 28.781678, "activity_30": 28.474973}, "trend_signal": 1, "fair_value": 28.296972, "relative_strength": 11.45211, "rate_of_change": 1.3222451651957952, "market_dynamics": 0.726513, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.736884, "high": 30.897187, "low": 29.557866, "close": 30.227524, "volume": 4228169}, "trend_line": 28.072678, "activity_lines": {"activity_5": 29.704173, "activity_10": 29.741343, "activity_20": 28.968021, "activity_30": 28.632133}, "trend_signal": 1, "fair_value": 28.321103, "relative_strength": 12.174452, "rate_of_change": 1.0115447304601908, "market_dynamics": 0.808056, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.041877, "high": 30.141331, "low": 28.211915, "close": 29.783295, "volume": 2993512}, "trend_line": 28.194676, "activity_lines": {"activity_5": 29.762962, "activity_10": 29.740861, "activity_20": 29.111141, "activity_30": 28.742495}, "trend_signal": 1, "fair_value": 28.339155, "relative_strength": 11.025271, "rate_of_change": 0.43457913064083653, "market_dynamics": 0.599305, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.637429, "high": 31.420979, "low": 29.637429, "close": 30.665123, "volume": 5041450}, "trend_line": 28.419222, "activity_lines": {"activity_5": 30.070165, "activity_10": 29.898059, "activity_20": 29.337865, "activity_30": 28.901879}, "trend_signal": 1, "fair_value": 28.367521, "relative_strength": 11.980919, "rate_of_change": 0.796412769559757, "market_dynamics": 0.551946, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.824251, "high": 30.936967, "low": 28.660279, "close": 28.720928, "volume": 3927156}, "trend_line": 28.528129, "activity_lines": {"activity_5": 29.727978, "activity_10": 29.672111, "activity_20": 29.368756, "activity_30": 28.921344}, "trend_signal": 1, "fair_value": 28.371779, "relative_strength": 4.121686, "rate_of_change": 0.38321597966333676, "market_dynamics": 0.226029, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.720929, "high": 29.495895, "low": 27.54837, "close": 27.54837, "volume": 3709439}, "trend_line": 28.567452, "activity_lines": {"activity_5": 28.961003, "activity_10": 29.279894, "activity_20": 29.278637, "activity_30": 28.858133}, "trend_signal": 1, "fair_value": 28.361976, "relative_strength": 0.494442, "rate_of_change": 0.13783939353330726, "market_dynamics": -0.222374, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.588804, "high": 29.010698, "low": 27.022741, "close": 27.85162, "volume": 3763289}, "trend_line": 28.655338, "activity_lines": {"activity_5": 28.448527, "activity_10": 29.002494, "activity_20": 29.202626, "activity_30": 28.811951}, "trend_signal": 0, "fair_value": 28.355972, "relative_strength": 1.648796, "rate_of_change": 0.30764381786657424, "market_dynamics": -0.546053, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.838139, "high": 28.633323, "low": 27.743796, "close": 28.249208, "volume": 2034763}, "trend_line": 28.531932, "activity_lines": {"activity_5": 28.226974, "activity_10": 28.818641, "activity_20": 29.145546, "activity_30": 28.785749}, "trend_signal": 0, "fair_value": 28.35473, "relative_strength": 1.827376, "rate_of_change": -0.4306562358468751, "market_dynamics": -0.962904, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.24921, "high": 28.626584, "low": 27.817923, "close": 27.885311, "volume": 2175035}, "trend_line": 28.487894, "activity_lines": {"activity_5": 27.986394, "activity_10": 28.584101, "activity_20": 29.039235, "activity_30": 28.744031}, "trend_signal": 0, "fair_value": 28.349335, "relative_strength": 0.782206, "rate_of_change": -0.15434636532850446, "market_dynamics": -1.132038, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.865095, "high": 28.923094, "low": 27.427073, "close": 27.427073, "volume": 2490725}, "trend_line": 28.454439, "activity_lines": {"activity_5": 27.77839, "activity_10": 28.316426, "activity_20": 28.883324, "activity_30": 28.675591}, "trend_signal": 0, "fair_value": 28.338855, "relative_strength": -0.231271, "rate_of_change": -0.117435848364221, "market_dynamics": -1.148527, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.413592, "high": 28.963528, "low": 27.292293, "close": 28.741144, "volume": 2862692}, "trend_line": 28.417269, "activity_lines": {"activity_5": 28.094665, "activity_10": 28.301942, "activity_20": 28.846227, "activity_30": 28.694088}, "trend_signal": 0, "fair_value": 28.343375, "relative_strength": 2.552012, "rate_of_change": -0.13062988168559467, "market_dynamics": -1.035242, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.943311, "high": 29.105043, "low": 28.175082, "close": 28.30312, "volume": 4060679}, "trend_line": 28.359532, "activity_lines": {"activity_5": 28.185415, "activity_10": 28.227971, "activity_20": 28.76221, "activity_30": 28.686724}, "trend_signal": 0, "fair_value": 28.342927, "relative_strength": -0.507117, "rate_of_change": -0.2031757520400693, "market_dynamics": -0.907139, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.505286, "high": 28.990482, "low": 28.094216, "close": 28.929831, "volume": 2696973}, "trend_line": 28.333735, "activity_lines": {"activity_5": 28.454968, "activity_10": 28.302937, "activity_20": 28.741077, "activity_30": 28.723517}, "trend_signal": 0, "fair_value": 28.349377, "relative_strength": 0.465764, "rate_of_change": -0.09096412451376396, "market_dynamics": -0.772818, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.179169, "high": 30.567369, "low": 28.538979, "close": 29.792402, "volume": 4992308}, "trend_line": 28.379346, "activity_lines": {"activity_5": 28.96667, "activity_10": 28.550251, "activity_20": 28.805463, "activity_30": 28.817625}, "trend_signal": 1, "fair_value": 28.365062, "relative_strength": 2.569941, "rate_of_change": 0.16097771790412016, "market_dynamics": -0.34908, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.853052, "high": 30.594325, "low": 28.977002, "close": 30.567369, "volume": 8828255}, "trend_line": 28.506262, "activity_lines": {"activity_5": 29.609555, "activity_10": 28.954336, "activity_20": 28.940043, "activity_30": 28.958788}, "trend_signal": 1, "fair_value": 28.388743, "relative_strength": 3.253217, "rate_of_change": 0.44721256085322686, "market_dynamics": 0.000579, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.648236, "high": 33.107913, "low": 30.189994, "close": 32.312729, "volume": 9268156}, "trend_line": 28.768489, "activity_lines": {"activity_5": 30.624874, "activity_10": 29.642188, "activity_20": 29.244346, "activity_30": 29.204366}, "trend_signal": 1, "fair_value": 28.430487, "relative_strength": 9.79536, "rate_of_change": 0.9198926186814649, "market_dynamics": 0.415993, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.793839, "high": 35.028479, "low": 31.578197, "close": 33.060738, "volume": 14621324}, "trend_line": 29.074657, "activity_lines": {"activity_5": 31.651423, "activity_10": 30.379417, "activity_20": 29.61283, "activity_30": 29.481286}, "trend_signal": 1, "fair_value": 28.479227, "relative_strength": 9.591546, "rate_of_change": 1.0642477608052323, "market_dynamics": 0.912047, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.885531, "high": 33.620062, "low": 31.975786, "close": 32.427288, "volume": 8732149}, "trend_line": 29.31595, "activity_lines": {"activity_5": 32.149648, "activity_10": 30.906761, "activity_20": 29.901749, "activity_30": 29.697584}, "trend_signal": 1, "fair_value": 28.520352, "relative_strength": 5.343284, "rate_of_change": 0.829908328755185, "market_dynamics": 1.084396, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.010915, "high": 44.489808, "low": 33.815487, "close": 39.900661, "volume": 27810573}, "trend_line": 29.758176, "activity_lines": {"activity_5": 34.905833, "activity_10": 32.716936, "activity_20": 30.886574, "activity_30": 30.380469}, "trend_signal": 1, "fair_value": 28.637675, "relative_strength": 24.253867, "rate_of_change": 1.508482583712955, "market_dynamics": 1.268757, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.09609, "high": 40.668891, "low": 37.326424, "close": 39.455894, "volume": 15506005}, "trend_line": 30.203477, "activity_lines": {"activity_5": 36.839879, "activity_10": 34.227783, "activity_20": 31.784968, "activity_30": 31.006128}, "trend_signal": 1, "fair_value": 28.748065, "relative_strength": 21.055561, "rate_of_change": 1.4963988384234324, "market_dynamics": 1.353901, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.49633, "high": 39.826534, "low": 35.453027, "close": 37.238819, "volume": 8968092}, "trend_line": 30.52316, "activity_lines": {"activity_5": 37.442331, "activity_10": 35.11682, "activity_20": 32.418669, "activity_30": 31.460021}, "trend_signal": 1, "fair_value": 28.83383, "relative_strength": 14.948423, "rate_of_change": 1.0584311203640604, "market_dynamics": 1.316723, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.198388, "high": 37.791404, "low": 36.214519, "close": 36.794056, "volume": 5895517}, "trend_line": 30.783815, "activity_lines": {"activity_5": 37.568123, "activity_10": 35.770487, "activity_20": 32.974824, "activity_30": 31.864595}, "trend_signal": 1, "fair_value": 28.913433, "relative_strength": 11.209658, "rate_of_change": 0.8539581091865974, "market_dynamics": 1.251748, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.8884, "high": 38.060961, "low": 36.052783, "close": 36.430161, "volume": 6697003}, "trend_line": 31.010239, "activity_lines": {"activity_5": 37.323729, "activity_10": 36.203611, "activity_20": 33.465054, "activity_30": 32.228875}, "trend_signal": 1, "fair_value": 28.987856, "relative_strength": 10.91553, "rate_of_change": 0.7355293682735488, "market_dynamics": 1.078799, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.430161, "high": 37.663367, "low": 34.172649, "close": 36.36277, "volume": 8615459}, "trend_line": 31.254529, "activity_lines": {"activity_5": 36.790013, "activity_10": 36.488113, "activity_20": 33.917214, "activity_30": 32.5742}, "trend_signal": 1, "fair_value": 29.060159, "relative_strength": 9.878781, "rate_of_change": 0.7877720645751972, "market_dynamics": 0.912582, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.389726, "high": 38.411378, "low": 35.94496, "close": 37.333164, "volume": 2668436}, "trend_line": 31.45558, "activity_lines": {"activity_5": 36.815621, "activity_10": 36.829588, "activity_20": 34.43466, "activity_30": 32.96637}, "trend_signal": 1, "fair_value": 29.140479, "relative_strength": 10.782617, "rate_of_change": 0.6432699721694722, "market_dynamics": 0.756411, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.454463, "high": 39.691757, "low": 36.753623, "close": 36.935574, "volume": 7169810}, "trend_line": 31.65907, "activity_lines": {"activity_5": 36.850214, "activity_10": 36.97576, "activity_20": 34.87323, "activity_30": 33.319918}, "trend_signal": 1, "fair_value": 29.215432, "relative_strength": 8.710292, "rate_of_change": 0.6469122489555068, "market_dynamics": 0.676561, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.680932, "high": 43.108346, "low": 35.918007, "close": 35.918007, "volume": 32231754}, "trend_line": 31.888977, "activity_lines": {"activity_5": 36.565835, "activity_10": 36.852868, "activity_20": 35.170189, "activity_30": 33.594688}, "trend_signal": 1, "fair_value": 29.279266, "relative_strength": 6.926586, "rate_of_change": 0.7261963159372677, "market_dynamics": 0.647992, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.369508, "high": 37.730757, "low": 35.668671, "close": 37.414028, "volume": 13701040}, "trend_line": 32.166098, "activity_lines": {"activity_5": 36.838533, "activity_10": 36.95003, "activity_20": 35.571214, "activity_30": 33.951143}, "trend_signal": 1, "fair_value": 29.356009, "relative_strength": 7.911935, "rate_of_change": 0.8690181563365845, "market_dynamics": 0.546036, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.494897, "high": 39.651322, "low": 36.773842, "close": 38.748318, "volume": 16744880}, "trend_line": 32.436201, "activity_lines": {"activity_5": 37.490402, "activity_10": 37.199122, "activity_20": 36.055672, "activity_30": 34.375802}, "trend_signal": 1, "fair_value": 29.443788, "relative_strength": 11.124571, "rate_of_change": 0.8397132906826277, "market_dynamics": 0.533664, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.815707, "high": 40.284776, "low": 37.171434, "close": 37.804882, "volume": 13773303}, "trend_line": 32.755967, "activity_lines": {"activity_5": 37.668757, "activity_10": 37.297631, "activity_20": 36.39855, "activity_30": 34.722169}, "trend_signal": 1, "fair_value": 29.521205, "relative_strength": 7.211858, "rate_of_change": 0.985830615613713, "market_dynamics": 0.397487, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.80488, "high": 40.884532, "low": 37.80488, "close": 39.017876, "volume": 15095222}, "trend_line": 33.061576, "activity_lines": {"activity_5": 38.219995, "activity_10": 37.646704, "activity_20": 36.807534, "activity_30": 35.126163}, "trend_signal": 1, "fair_value": 29.608331, "relative_strength": 10.604412, "rate_of_change": 0.9329872630534889, "market_dynamics": 0.262344, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.004392, "high": 41.221474, "low": 35.958439, "close": 35.958439, "volume": 13472847}, "trend_line": 33.252607, "activity_lines": {"activity_5": 37.612601, "activity_10": 37.407168, "activity_20": 36.876206, "activity_30": 35.313057}, "trend_signal": 1, "fair_value": 29.666059, "relative_strength": 5.912211, "rate_of_change": 0.5778036715490976, "market_dynamics": 0.048346, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.36277, "high": 38.613544, "low": 35.648452, "close": 37.117523, "volume": 8236521}, "trend_line": 33.497081, "activity_lines": {"activity_5": 37.388872, "activity_10": 37.393568, "activity_20": 37.018813, "activity_30": 35.562407}, "trend_signal": 1, "fair_value": 29.733189, "relative_strength": 7.683008, "rate_of_change": 0.7352025060772044, "market_dynamics": -0.241096, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.171434, "high": 37.434246, "low": 35.648452, "close": 36.537979, "volume": 4383443}, "trend_line": 33.692843, "activity_lines": {"activity_5": 36.991729, "activity_10": 37.262099, "activity_20": 37.067236, "activity_30": 35.758594}, "trend_signal": 1, "fair_value": 29.793946, "relative_strength": 5.492385, "rate_of_change": 0.5844151017218545, "market_dynamics": -0.463864, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.524503, "high": 37.218602, "low": 35.102607, "close": 35.84388, "volume": 5097815}, "trend_line": 33.930274, "activity_lines": {"activity_5": 36.510576, "activity_10": 37.001245, "activity_20": 37.017433, "activity_30": 35.89737}, "trend_signal": 1, "fair_value": 29.847485, "relative_strength": 3.74349, "rate_of_change": 0.7046926850310427, "market_dynamics": -0.731192, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.547371, "high": 36.046047, "low": 34.199604, "close": 35.324989, "volume": 3581203}, "trend_line": 34.189495, "activity_lines": {"activity_5": 35.987192, "activity_10": 36.673125, "activity_20": 36.893085, "activity_30": 35.987352}, "trend_signal": 1, "fair_value": 29.895534, "relative_strength": 2.071133, "rate_of_change": 0.7639814520802388, "market_dynamics": -0.882939, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.324989, "high": 36.780576, "low": 34.913922, "close": 35.453026, "volume": 4653923}, "trend_line": 34.442875, "activity_lines": {"activity_5": 35.75268, "activity_10": 36.397567, "activity_20": 36.766587, "activity_30": 36.06887}, "trend_signal": 1, "fair_value": 29.94386, "relative_strength": 0.315479, "rate_of_change": 0.7411048335168446, "market_dynamics": -0.971577, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.345205, "high": 36.032566, "low": 35.035219, "close": 35.857357, "volume": 2360866}, "trend_line": 34.69648, "activity_lines": {"activity_5": 35.68664, "activity_10": 36.203979, "activity_20": 36.667206, "activity_30": 36.160127}, "trend_signal": 1, "fair_value": 29.994838, "relative_strength": 1.017667, "rate_of_change": 0.7363061300777021, "market_dynamics": -1.000362, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.850617, "high": 38.472026, "low": 35.722581, "close": 38.350727, "volume": 8172001}, "trend_line": 35.045327, "activity_lines": {"activity_5": 36.535733, "activity_10": 36.492033, "activity_20": 36.788954, "activity_30": 36.395885}, "trend_signal": 1, "fair_value": 30.066256, "relative_strength": 3.67222, "rate_of_change": 1.0054247577852256, "market_dynamics": -0.820706, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.903313, "high": 41.389945, "low": 38.411378, "close": 40.001747, "volume": 14755662}, "trend_line": 35.464483, "activity_lines": {"activity_5": 37.814317, "activity_10": 37.087502, "activity_20": 37.075323, "activity_30": 36.715654}, "trend_signal": 1, "fair_value": 30.150455, "relative_strength": 8.164162, "rate_of_change": 1.1960396317603228, "market_dynamics": -0.456493, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.813057, "high": 41.086696, "low": 39.415463, "close": 40.864315, "volume": 8702103}, "trend_line": 35.868589, "activity_lines": {"activity_5": 39.103232, "activity_10": 37.799859, "activity_20": 37.441242, "activity_30": 37.06403}, "trend_signal": 1, "fair_value": 30.240488, "relative_strength": 9.187625, "rate_of_change": 1.139466772996518, "market_dynamics": -0.091172, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.972133, "high": 42.185126, "low": 39.348076, "close": 39.853489, "volume": 8357333}, "trend_line": 36.253601, "activity_lines": {"activity_5": 39.685917, "activity_10": 38.294857, "activity_20": 37.693627, "activity_30": 37.32112}, "trend_signal": 1, "fair_value": 30.320596, "relative_strength": 6.584095, "rate_of_change": 1.0733960011641472, "market_dynamics": 0.22671, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.853488, "high": 40.763233, "low": 37.656625, "close": 37.932919, "volume": 6617579}, "trend_line": 36.553704, "activity_lines": {"activity_5": 39.335048, "activity_10": 38.369842, "activity_20": 37.748533, "activity_30": 37.429464}, "trend_signal": 1, "fair_value": 30.383508, "relative_strength": 2.545617, "rate_of_change": 0.8277881140689995, "market_dynamics": 0.21261, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.303559, "high": 38.721362, "low": 37.602717, "close": 37.737492, "volume": 4525394}, "trend_line": 36.818541, "activity_lines": {"activity_5": 38.780665, "activity_10": 38.394469, "activity_20": 37.77767, "activity_30": 37.505837}, "trend_signal": 1, "fair_value": 30.443786, "relative_strength": 1.479267, "rate_of_change": 0.724514812507099, "market_dynamics": 0.023665, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.155303, "high": 38.155303, "low": 36.052782, "close": 36.322338, "volume": 6006318}, "trend_line": 37.010373, "activity_lines": {"activity_5": 37.795447, "activity_10": 38.139986, "activity_20": 37.665484, "activity_30": 37.473824}, "trend_signal": 1, "fair_value": 30.491579, "relative_strength": -4.213001, "rate_of_change": 0.5210201023446257, "market_dynamics": -0.267666, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.324993, "high": 36.227997, "low": 30.911051, "close": 32.26556, "volume": 11032077}, "trend_line": 37.008801, "activity_lines": {"activity_5": 35.703264, "activity_10": 37.139208, "activity_20": 37.171752, "activity_30": 37.167707}, "trend_signal": 0, "fair_value": 30.505886, "relative_strength": -13.946084, "rate_of_change": -0.0042474578681036676, "market_dynamics": -0.593714, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.948834, "high": 33.155087, "low": 31.416464, "close": 32.40707, "volume": 5252931}, "trend_line": 36.987012, "activity_lines": {"activity_5": 34.2315, "activity_10": 36.219785, "activity_20": 36.713736, "activity_30": 36.870821}, "trend_signal": 0, "fair_value": 30.521095, "relative_strength": -12.709351, "rate_of_change": -0.058875184851295996, "market_dynamics": -0.860181, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.312728, "high": 33.000089, "low": 30.938007, "close": 30.964962, "volume": 5185531}, "trend_line": 36.938267, "activity_lines": {"activity_5": 32.775463, "activity_10": 35.093541, "activity_20": 36.135094, "activity_30": 36.482302}, "trend_signal": 0, "fair_value": 30.524618, "relative_strength": -13.458079, "rate_of_change": -0.13178950492134023, "market_dynamics": -1.107727, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.338248, "high": 30.594325, "low": 28.646802, "close": 29.300468, "volume": 6214240}, "trend_line": 36.584928, "activity_lines": {"activity_5": 31.229124, "activity_10": 33.753615, "activity_20": 35.428639, "activity_30": 35.98954}, "trend_signal": 0, "fair_value": 30.514979, "relative_strength": -17.002555, "rate_of_change": -0.9565662622992176, "market_dynamics": -1.266747, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.762795, "high": 31.328858, "low": 29.529589, "close": 29.93392, "volume": 6908242}, "trend_line": 36.267529, "activity_lines": {"activity_5": 30.456404, "activity_10": 32.693412, "activity_20": 34.827503, "activity_30": 35.560443}, "trend_signal": 0, "fair_value": 30.510439, "relative_strength": -14.296393, "rate_of_change": -0.8675676497162839, "market_dynamics": -1.32498, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.502635, "high": 32.53511, "low": 29.435247, "close": 31.948832, "volume": 6286953}, "trend_line": 36.091196, "activity_lines": {"activity_5": 30.781216, "activity_10": 32.182608, "activity_20": 34.455744, "activity_30": 35.281818}, "trend_signal": 0, "fair_value": 30.52159, "relative_strength": -10.742628, "rate_of_change": -0.48620075550227504, "market_dynamics": -1.237755, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.982526, "high": 33.46507, "low": 31.551242, "close": 33.404419, "volume": 7837864}, "trend_line": 35.978208, "activity_lines": {"activity_5": 31.612339, "activity_10": 32.098556, "activity_20": 34.256274, "activity_30": 35.108477}, "trend_signal": 0, "fair_value": 30.543765, "relative_strength": -8.086001, "rate_of_change": -0.3130624986769469, "market_dynamics": -1.049382, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.424638, "high": 35.230648, "low": 33.18204, "close": 33.882877, "volume": 10175582}, "trend_line": 35.893298, "activity_lines": {"activity_5": 32.536458, "activity_10": 32.218752, "activity_20": 34.114534, "activity_30": 34.973295}, "trend_signal": 0, "fair_value": 30.569255, "relative_strength": -7.260189, "rate_of_change": -0.23600397218227404, "market_dynamics": -0.823441, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.492027, "high": 35.655193, "low": 33.492027, "close": 35.311512, "volume": 8150031}, "trend_line": 35.858256, "activity_lines": {"activity_5": 33.742261, "activity_10": 32.672338, "activity_20": 34.124257, "activity_30": 34.93576}, "trend_signal": 0, "fair_value": 30.605181, "relative_strength": -3.987193, "rate_of_change": -0.09762825360880528, "market_dynamics": -0.597036, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.3789, "high": 36.625587, "low": 35.345204, "close": 36.625587, "volume": 4526860}, "trend_line": 35.83467, "activity_lines": {"activity_5": 34.985352, "activity_10": 33.408954, "activity_20": 34.26497, "activity_30": 34.985265}, "trend_signal": 0, "fair_value": 30.650447, "relative_strength": -1.961743, "rate_of_change": -0.06577564731534784, "market_dynamics": -0.432031, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.457113, "high": 37.18, "low": 35.310001, "close": 35.59, "volume": 9388184}, "trend_line": 35.789818, "activity_lines": {"activity_5": 35.437137, "activity_10": 33.951769, "activity_20": 34.303334, "activity_30": 34.96948}, "trend_signal": 0, "fair_value": 30.687309, "relative_strength": -3.589022, "rate_of_change": -0.1251637031958321, "market_dynamics": -0.190868, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.59, "high": 39.57, "low": 35.099998, "close": 39.040001, "volume": 10591814}, "trend_line": 35.893884, "activity_lines": {"activity_5": 36.796178, "activity_10": 35.061412, "activity_20": 34.669007, "activity_30": 35.179169}, "trend_signal": 0, "fair_value": 30.749181, "relative_strength": 6.114928, "rate_of_change": 0.29076984968183717, "market_dynamics": 0.21502, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.799999, "high": 40.799999, "low": 35.700001, "close": 36.43, "volume": 10788168}, "trend_line": 35.861083, "activity_lines": {"activity_5": 36.909513, "activity_10": 35.57591, "activity_20": 34.769028, "activity_30": 35.213757}, "trend_signal": 0, "fair_value": 30.790952, "relative_strength": -0.056563, "rate_of_change": -0.09138325626727715, "market_dynamics": 0.532001, "expectation": {"probability": 47.7216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5ae61c1-1be8-49eb-870a-01546ceae702/", "share_image": "https://sharemaestro.com/terminal/d5ae61c1-1be8-49eb-870a-01546ceae702/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}