{"ticker": {"uuid": "d5b3c417-5726-4150-9768-bac6217fa0c7", "symbol": "PEXL", "name": "PACER US EXPORT LEADERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEXL rose 23.84%, moving from 59.58 to 73.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.76 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.78"}, {"label": "12-Week Change", "value": "23.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.76"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.07, "high": 73.7814, "low": 72.0, "close": 73.7814, "volume": 4941}, "trend_line": 62.764593, "activity_lines": {"activity_5": 71.373587, "activity_10": 69.050144, "activity_20": 65.781004, "activity_30": 64.502674}, "trend_signal": 1, "fair_value": 50.625041, "relative_strength": 9.759761, "rate_of_change": 0.7852031557205494, "market_dynamics": 0.987012, "expectation": {"probability": 56.2019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.414562, "high": 41.386855, "low": 40.411108, "close": 41.0228, "volume": 27387}, "trend_line": 39.126163, "activity_lines": {"activity_5": 40.481353, "activity_10": 40.026398, "activity_20": 39.875473, "activity_30": 39.632551}, "trend_signal": 1, "fair_value": 37.654992, "relative_strength": 0.085907, "rate_of_change": 0.2501657313380067, "market_dynamics": 0.033532, "expectation": {"probability": 57.9579, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.456096, "high": 43.578073, "low": 41.36819, "close": 42.7, "volume": 24062}, "trend_line": 39.306193, "activity_lines": {"activity_5": 41.355493, "activity_10": 40.543127, "activity_20": 40.14188, "activity_30": 39.863121}, "trend_signal": 1, "fair_value": 37.758878, "relative_strength": 1.480637, "rate_of_change": 0.4601268976975896, "market_dynamics": 0.457995, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.855146, "high": 42.855146, "low": 41.422689, "close": 41.4953, "volume": 4964}, "trend_line": 39.427393, "activity_lines": {"activity_5": 41.550953, "activity_10": 40.785793, "activity_20": 40.281479, "activity_30": 40.004354}, "trend_signal": 1, "fair_value": 37.859751, "relative_strength": 0.002786, "rate_of_change": 0.30834835619924256, "market_dynamics": 0.521784, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.541274, "high": 43.250344, "low": 41.541274, "close": 43.2131, "volume": 6975}, "trend_line": 39.58355, "activity_lines": {"activity_5": 42.200913, "activity_10": 41.319569, "activity_20": 40.583499, "activity_30": 40.248593}, "trend_signal": 1, "fair_value": 37.964955, "relative_strength": 1.665971, "rate_of_change": 0.39606219969958534, "market_dynamics": 0.738238, "expectation": {"probability": 58.0084, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.200972, "high": 43.339278, "low": 42.188372, "close": 42.6434, "volume": 23365}, "trend_line": 39.765057, "activity_lines": {"activity_5": 42.465207, "activity_10": 41.687713, "activity_20": 40.817901, "activity_30": 40.446003}, "trend_signal": 1, "fair_value": 38.064697, "relative_strength": 1.317821, "rate_of_change": 0.4585414900886765, "market_dynamics": 0.881315, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.072569, "high": 44.524787, "low": 43.072569, "close": 43.8867, "volume": 20099}, "trend_line": 40.01063, "activity_lines": {"activity_5": 43.022467, "activity_10": 42.222724, "activity_20": 41.160654, "activity_30": 40.711915}, "trend_signal": 1, "fair_value": 38.166042, "relative_strength": 1.672599, "rate_of_change": 0.6175597837065852, "market_dynamics": 0.90104, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.050537, "high": 44.504972, "low": 43.72453, "close": 44.0454, "volume": 17929}, "trend_line": 40.267593, "activity_lines": {"activity_5": 43.4417, "activity_10": 42.697771, "activity_20": 41.496931, "activity_30": 40.972223}, "trend_signal": 1, "fair_value": 38.268616, "relative_strength": 1.328117, "rate_of_change": 0.6422368255636038, "market_dynamics": 1.055863, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.099957, "high": 44.68282, "low": 44.030903, "close": 44.4476, "volume": 52770}, "trend_line": 40.536507, "activity_lines": {"activity_5": 43.905307, "activity_10": 43.145907, "activity_20": 41.85497, "activity_30": 41.241901}, "trend_signal": 1, "fair_value": 38.370197, "relative_strength": 1.167963, "rate_of_change": 0.6678174183393637, "market_dynamics": 1.193553, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.564283, "high": 44.761864, "low": 43.5013, "close": 43.5013, "volume": 16409}, "trend_line": 40.739, "activity_lines": {"activity_5": 43.85666, "activity_10": 43.336102, "activity_20": 42.094082, "activity_30": 41.433178}, "trend_signal": 1, "fair_value": 38.460428, "relative_strength": 1.225974, "rate_of_change": 0.49953243381329554, "market_dynamics": 1.187106, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.734438, "high": 43.981413, "low": 42.9046, "close": 42.9944, "volume": 32428}, "trend_line": 40.866457, "activity_lines": {"activity_5": 43.619833, "activity_10": 43.375502, "activity_20": 42.26152, "activity_30": 41.578688}, "trend_signal": 1, "fair_value": 38.545489, "relative_strength": 0.292867, "rate_of_change": 0.3128623677557125, "market_dynamics": 1.061974, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.057022, "high": 43.250355, "low": 41.659832, "close": 41.8013, "volume": 17080}, "trend_line": 40.959433, "activity_lines": {"activity_5": 42.961907, "activity_10": 43.158465, "activity_20": 42.297393, "activity_30": 41.639}, "trend_signal": 1, "fair_value": 38.624308, "relative_strength": -0.480679, "rate_of_change": 0.22751177083934673, "market_dynamics": 0.778064, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.719067, "high": 42.667452, "low": 41.719067, "close": 42.2308, "volume": 9330}, "trend_line": 41.028323, "activity_lines": {"activity_5": 42.586173, "activity_10": 43.005365, "activity_20": 42.370286, "activity_30": 41.721024}, "trend_signal": 1, "fair_value": 38.701185, "relative_strength": -0.285767, "rate_of_change": 0.16819080478971288, "market_dynamics": 0.322002, "expectation": {"probability": 54.5203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.647699, "high": 43.891862, "low": 42.587239, "close": 43.7989, "volume": 11887}, "trend_line": 41.113357, "activity_lines": {"activity_5": 42.854113, "activity_10": 43.145905, "activity_20": 42.580345, "activity_30": 41.899771}, "trend_signal": 1, "fair_value": 38.793362, "relative_strength": 0.753472, "rate_of_change": 0.2072568259736092, "market_dynamics": 0.142716, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.477545, "high": 43.546698, "low": 42.218366, "close": 42.3217, "volume": 13595}, "trend_line": 41.177163, "activity_lines": {"activity_5": 42.6729, "activity_10": 42.97598, "activity_20": 42.633191, "activity_30": 41.977728}, "trend_signal": 1, "fair_value": 38.879475, "relative_strength": -1.43901, "rate_of_change": 0.15519530550618765, "market_dynamics": -0.20687, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.953941, "high": 42.953941, "low": 41.906766, "close": 42.1163, "volume": 14194}, "trend_line": 41.230013, "activity_lines": {"activity_5": 42.50186, "activity_10": 42.784916, "activity_20": 42.65447, "activity_30": 42.038318}, "trend_signal": 1, "fair_value": 38.963941, "relative_strength": -1.848848, "rate_of_change": 0.12834784173936267, "market_dynamics": -0.402432, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.134748, "high": 42.342503, "low": 40.867342, "close": 40.9175, "volume": 22728}, "trend_line": 41.282167, "activity_lines": {"activity_5": 41.98976, "activity_10": 42.385473, "activity_20": 42.548585, "activity_30": 42.018155}, "trend_signal": 1, "fair_value": 39.044765, "relative_strength": -1.860073, "rate_of_change": 0.12649523054965223, "market_dynamics": -0.573961, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.873381, "high": 41.600524, "low": 40.373779, "close": 41.2048, "volume": 15056}, "trend_line": 41.30328, "activity_lines": {"activity_5": 41.632347, "activity_10": 42.092251, "activity_20": 42.460939, "activity_30": 42.013164}, "trend_signal": 1, "fair_value": 39.122456, "relative_strength": -0.592287, "rate_of_change": 0.05114314856581951, "market_dynamics": -0.848149, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.283879, "high": 41.283879, "low": 40.017563, "close": 40.6804, "volume": 32481}, "trend_line": 41.379327, "activity_lines": {"activity_5": 41.168533, "activity_10": 41.755331, "activity_20": 42.310677, "activity_30": 41.972978}, "trend_signal": 0, "fair_value": 39.18621, "relative_strength": -2.373421, "rate_of_change": 0.1841185494227157, "market_dynamics": -0.881701, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.929577, "high": 41.739032, "low": 40.452927, "close": 40.5295, "volume": 17296}, "trend_line": 41.44406, "activity_lines": {"activity_5": 40.86232, "activity_10": 41.459469, "activity_20": 42.141488, "activity_30": 41.918151}, "trend_signal": 0, "fair_value": 39.248011, "relative_strength": -3.23799, "rate_of_change": 0.15643802036702242, "market_dynamics": -0.960333, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.135523, "high": 41.28392, "low": 39.3515, "close": 39.3515, "volume": 48799}, "trend_line": 41.448177, "activity_lines": {"activity_5": 40.28292, "activity_10": 41.003458, "activity_20": 41.858904, "activity_30": 41.783147}, "trend_signal": 0, "fair_value": 39.30211, "relative_strength": -3.78858, "rate_of_change": 0.009933872308844294, "market_dynamics": -0.91709, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.305304, "high": 39.414128, "low": 37.90543, "close": 37.9822, "volume": 25119}, "trend_line": 41.348067, "activity_lines": {"activity_5": 39.431407, "activity_10": 40.364718, "activity_20": 41.45291, "activity_30": 41.559535}, "trend_signal": 0, "fair_value": 39.359193, "relative_strength": -4.775908, "rate_of_change": -0.2415305261797179, "market_dynamics": -0.966489, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.444544, "high": 40.193247, "low": 37.880638, "close": 40.0495, "volume": 17266}, "trend_line": 41.3606, "activity_lines": {"activity_5": 39.46468, "activity_10": 40.171289, "activity_20": 41.258281, "activity_30": 41.475757}, "trend_signal": 0, "fair_value": 39.412283, "relative_strength": -5.105536, "rate_of_change": 0.030310969555112904, "market_dynamics": -1.046652, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.908805, "high": 40.298, "low": 39.545431, "close": 40.298, "volume": 9318}, "trend_line": 41.359587, "activity_lines": {"activity_5": 39.657807, "activity_10": 40.062702, "activity_20": 41.09994, "activity_30": 41.407202}, "trend_signal": 0, "fair_value": 39.46385, "relative_strength": -5.69409, "rate_of_change": -0.0024491907757633468, "market_dynamics": -1.043025, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.284668, "high": 42.154462, "low": 40.126675, "close": 41.7253, "volume": 14690}, "trend_line": 41.423753, "activity_lines": {"activity_5": 40.352193, "activity_10": 40.277276, "activity_20": 41.083234, "activity_30": 41.430797}, "trend_signal": 0, "fair_value": 39.522741, "relative_strength": -4.499917, "rate_of_change": 0.15514178127552428, "market_dynamics": -0.939273, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.818136, "high": 42.1547, "low": 41.729098, "close": 42.1454, "volume": 56701}, "trend_line": 41.515663, "activity_lines": {"activity_5": 41.106893, "activity_10": 40.579076, "activity_20": 41.113622, "activity_30": 41.477354}, "trend_signal": 0, "fair_value": 39.578751, "relative_strength": -4.436451, "rate_of_change": 0.2218775300248766, "market_dynamics": -0.523299, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.184135, "high": 42.777721, "low": 41.808198, "close": 42.7056, "volume": 21470}, "trend_line": 41.639127, "activity_lines": {"activity_5": 41.862067, "activity_10": 40.982202, "activity_20": 41.199734, "activity_30": 41.554125}, "trend_signal": 0, "fair_value": 39.631842, "relative_strength": -3.907224, "rate_of_change": 0.29739137250439296, "market_dynamics": -0.184412, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.827217, "high": 42.886576, "low": 42.082761, "close": 42.7455, "volume": 34377}, "trend_line": 41.7792, "activity_lines": {"activity_5": 42.315647, "activity_10": 41.360071, "activity_20": 41.29527, "activity_30": 41.625503}, "trend_signal": 0, "fair_value": 39.687895, "relative_strength": -3.986229, "rate_of_change": 0.33639754262859783, "market_dynamics": 0.211854, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.980611, "high": 45.09279, "low": 42.955878, "close": 44.8697, "volume": 106976}, "trend_line": 41.95073, "activity_lines": {"activity_5": 43.29756, "activity_10": 42.096145, "activity_20": 41.599301, "activity_30": 41.824891}, "trend_signal": 0, "fair_value": 39.751627, "relative_strength": -1.553035, "rate_of_change": 0.41056315104165964, "market_dynamics": 0.642556, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.983923, "high": 45.636868, "low": 44.578603, "close": 45.4488, "volume": 88616}, "trend_line": 42.123137, "activity_lines": {"activity_5": 44.167727, "activity_10": 42.861342, "activity_20": 41.956474, "activity_30": 42.050572}, "trend_signal": 0, "fair_value": 39.81956, "relative_strength": -1.184227, "rate_of_change": 0.41097496992304966, "market_dynamics": 0.876428, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.949914, "high": 45.96972, "low": 45.098256, "close": 45.2571, "volume": 57191}, "trend_line": 42.270993, "activity_lines": {"activity_5": 44.72576, "activity_10": 43.502242, "activity_20": 42.286117, "activity_30": 42.252764}, "trend_signal": 0, "fair_value": 39.884493, "relative_strength": -1.918089, "rate_of_change": 0.3510089953651774, "market_dynamics": 1.108294, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.217134, "high": 45.217134, "low": 43.590961, "close": 43.6687, "volume": 23309}, "trend_line": 42.35919, "activity_lines": {"activity_5": 44.54688, "activity_10": 43.746967, "activity_20": 42.453708, "activity_30": 42.342938}, "trend_signal": 0, "fair_value": 39.927626, "relative_strength": -3.778309, "rate_of_change": 0.20864662441216125, "market_dynamics": 1.102422, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.8802, "high": 44.454574, "low": 43.8802, "close": 44.1354, "volume": 25893}, "trend_line": 42.407037, "activity_lines": {"activity_5": 44.45936, "activity_10": 43.973156, "activity_20": 42.656855, "activity_30": 42.457532}, "trend_signal": 1, "fair_value": 39.976085, "relative_strength": -4.400443, "rate_of_change": 0.11295541770275687, "market_dynamics": 0.900803, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.296136, "high": 44.939831, "low": 43.484089, "close": 44.8511, "volume": 15982}, "trend_line": 42.518897, "activity_lines": {"activity_5": 44.517747, "activity_10": 44.255184, "activity_20": 42.919094, "activity_30": 42.615214}, "trend_signal": 1, "fair_value": 40.026122, "relative_strength": -3.872883, "rate_of_change": 0.26377697644850795, "market_dynamics": 0.681636, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.147823, "high": 45.801422, "low": 44.989375, "close": 45.2421, "volume": 27317}, "trend_line": 42.58653, "activity_lines": {"activity_5": 44.707707, "activity_10": 44.525518, "activity_20": 43.21356, "activity_30": 42.790905}, "trend_signal": 1, "fair_value": 40.091337, "relative_strength": -3.878459, "rate_of_change": 0.15906574434421644, "market_dynamics": 0.57989, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.143826, "high": 45.702355, "low": 44.622928, "close": 45.514, "volume": 19400}, "trend_line": 42.682217, "activity_lines": {"activity_5": 45.00208, "activity_10": 44.781347, "activity_20": 43.520016, "activity_30": 42.979774}, "trend_signal": 1, "fair_value": 40.14899, "relative_strength": -4.477684, "rate_of_change": 0.2246884167364612, "market_dynamics": 0.682481, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.563712, "high": 46.623333, "low": 45.014095, "close": 46.5042, "volume": 29482}, "trend_line": 42.769467, "activity_lines": {"activity_5": 45.609393, "activity_10": 45.155965, "activity_20": 43.904596, "activity_30": 43.226353}, "trend_signal": 1, "fair_value": 40.204919, "relative_strength": -3.584183, "rate_of_change": 0.20441768523879017, "market_dynamics": 0.839806, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.702518, "high": 46.869383, "low": 45.403047, "close": 46.3981, "volume": 17751}, "trend_line": 42.84789, "activity_lines": {"activity_5": 45.992307, "activity_10": 45.442227, "activity_20": 44.252469, "activity_30": 43.460458}, "trend_signal": 1, "fair_value": 40.26265, "relative_strength": -3.321115, "rate_of_change": 0.18336211671751906, "market_dynamics": 0.990842, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.068738, "high": 47.217485, "low": 45.692424, "close": 46.9914, "volume": 33501}, "trend_line": 42.932683, "activity_lines": {"activity_5": 46.42214, "activity_10": 45.769951, "activity_20": 44.632116, "activity_30": 43.727782}, "trend_signal": 1, "fair_value": 40.329958, "relative_strength": -3.533138, "rate_of_change": 0.1978930584446461, "market_dynamics": 1.154451, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.118507, "high": 48.108807, "low": 46.806562, "close": 48.0483, "volume": 33417}, "trend_line": 43.08425, "activity_lines": {"activity_5": 47.061587, "activity_10": 46.251262, "activity_20": 45.082368, "activity_30": 44.057822}, "trend_signal": 1, "fair_value": 40.406091, "relative_strength": -2.163783, "rate_of_change": 0.3530340742971969, "market_dynamics": 1.323849, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.643495, "high": 48.970294, "low": 47.614574, "close": 48.2755, "volume": 21793}, "trend_line": 43.260287, "activity_lines": {"activity_5": 47.589687, "activity_10": 46.726618, "activity_20": 45.518454, "activity_30": 44.392741}, "trend_signal": 1, "fair_value": 40.476678, "relative_strength": -1.351642, "rate_of_change": 0.40858782501726476, "market_dynamics": 1.399044, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.960273, "high": 48.752514, "low": 47.593862, "close": 47.6104, "volume": 22246}, "trend_line": 43.453923, "activity_lines": {"activity_5": 47.711987, "activity_10": 47.026167, "activity_20": 45.848702, "activity_30": 44.673393}, "trend_signal": 1, "fair_value": 40.544071, "relative_strength": -2.517782, "rate_of_change": 0.44760683164215953, "market_dynamics": 1.415454, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.933252, "high": 49.142737, "low": 47.675493, "close": 48.7674, "volume": 18926}, "trend_line": 43.67181, "activity_lines": {"activity_5": 48.146207, "activity_10": 47.464413, "activity_20": 46.243292, "activity_30": 45.016198}, "trend_signal": 1, "fair_value": 40.615938, "relative_strength": -2.191486, "rate_of_change": 0.50142078081189, "market_dynamics": 1.340211, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.726415, "high": 49.101157, "low": 48.458742, "close": 49.0847, "volume": 16666}, "trend_line": 43.848003, "activity_lines": {"activity_5": 48.52824, "activity_10": 47.876131, "activity_20": 46.626587, "activity_30": 45.365417}, "trend_signal": 1, "fair_value": 40.684452, "relative_strength": -1.752459, "rate_of_change": 0.40344789922835306, "market_dynamics": 1.209903, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.063449, "high": 49.14276, "low": 48.022499, "close": 48.517, "volume": 20260}, "trend_line": 44.054513, "activity_lines": {"activity_5": 48.581487, "activity_10": 48.107656, "activity_20": 46.913974, "activity_30": 45.666643}, "trend_signal": 1, "fair_value": 40.744404, "relative_strength": -1.925134, "rate_of_change": 0.47096785684858106, "market_dynamics": 1.108785, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.845398, "high": 48.904782, "low": 47.298842, "close": 47.3152, "volume": 60587}, "trend_line": 44.22781, "activity_lines": {"activity_5": 48.202887, "activity_10": 48.061129, "activity_20": 47.054563, "activity_30": 45.877009}, "trend_signal": 1, "fair_value": 40.792935, "relative_strength": -2.806459, "rate_of_change": 0.3933694602412199, "market_dynamics": 1.078009, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.566485, "high": 47.566485, "low": 45.702688, "close": 45.7703, "volume": 11208}, "trend_line": 44.38957, "activity_lines": {"activity_5": 47.37334, "activity_10": 47.700962, "activity_20": 47.0234, "activity_30": 45.976525}, "trend_signal": 1, "fair_value": 40.829949, "relative_strength": -2.892456, "rate_of_change": 0.3657427306484337, "market_dynamics": 0.580928, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.977848, "high": 47.387988, "low": 45.776995, "close": 47.2371, "volume": 48220}, "trend_line": 44.590647, "activity_lines": {"activity_5": 47.1554, "activity_10": 47.620829, "activity_20": 47.117339, "activity_30": 46.160237}, "trend_signal": 1, "fair_value": 40.880758, "relative_strength": -2.301566, "rate_of_change": 0.4529825362128941, "market_dynamics": 0.316037, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.288853, "high": 47.655664, "low": 46.318292, "close": 47.3065, "volume": 17638}, "trend_line": 44.811517, "activity_lines": {"activity_5": 47.062613, "activity_10": 47.53806, "activity_20": 47.196498, "activity_30": 46.335453}, "trend_signal": 1, "fair_value": 40.928583, "relative_strength": -2.671498, "rate_of_change": 0.49532808976735637, "market_dynamics": -0.097441, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.903567, "high": 48.666931, "low": 47.784601, "close": 48.5324, "volume": 18126}, "trend_line": 45.07828, "activity_lines": {"activity_5": 47.497007, "activity_10": 47.672453, "activity_20": 47.380806, "activity_30": 46.57551}, "trend_signal": 1, "fair_value": 40.990012, "relative_strength": -1.943897, "rate_of_change": 0.5953000876984312, "market_dynamics": -0.438211, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.661982, "high": 49.291509, "low": 48.429007, "close": 49.097, "volume": 15972}, "trend_line": 45.40313, "activity_lines": {"activity_5": 48.118573, "activity_10": 47.900698, "activity_20": 47.604202, "activity_30": 46.834782}, "trend_signal": 1, "fair_value": 41.052912, "relative_strength": -2.34632, "rate_of_change": 0.720635303742729, "market_dynamics": -0.275208, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.251786, "high": 49.529372, "low": 48.600151, "close": 48.9971, "volume": 23938}, "trend_line": 45.770293, "activity_lines": {"activity_5": 48.588053, "activity_10": 48.095844, "activity_20": 47.799798, "activity_30": 47.066651}, "trend_signal": 1, "fair_value": 41.109421, "relative_strength": -2.449457, "rate_of_change": 0.8086733227422979, "market_dynamics": -0.301079, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.370755, "high": 49.370755, "low": 47.953081, "close": 48.618, "volume": 16330}, "trend_line": 46.05591, "activity_lines": {"activity_5": 48.716047, "activity_10": 48.196849, "activity_20": 47.933916, "activity_30": 47.250374}, "trend_signal": 1, "fair_value": 41.16285, "relative_strength": -2.733702, "rate_of_change": 0.6240226602875252, "market_dynamics": -0.272681, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.741257, "high": 48.914748, "low": 47.85397, "close": 48.4142, "volume": 16883}, "trend_line": 46.32645, "activity_lines": {"activity_5": 48.684047, "activity_10": 48.263516, "activity_20": 48.027279, "activity_30": 47.402522}, "trend_signal": 1, "fair_value": 41.213248, "relative_strength": -4.22623, "rate_of_change": 0.5874164683750771, "market_dynamics": -0.354499, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.274537, "high": 49.569083, "low": 48.072097, "close": 48.4053, "volume": 19802}, "trend_line": 46.549117, "activity_lines": {"activity_5": 48.575233, "activity_10": 48.340756, "activity_20": 48.102827, "activity_30": 47.536641}, "trend_signal": 1, "fair_value": 41.271221, "relative_strength": -5.617802, "rate_of_change": 0.48064766456311947, "market_dynamics": -0.455241, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.290177, "high": 49.301385, "low": 48.290177, "close": 48.7706, "volume": 12327}, "trend_line": 46.769957, "activity_lines": {"activity_5": 48.59666, "activity_10": 48.486445, "activity_20": 48.198103, "activity_30": 47.679963}, "trend_signal": 1, "fair_value": 41.323263, "relative_strength": -5.367662, "rate_of_change": 0.47442360721900584, "market_dynamics": -0.568903, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.119632, "high": 49.266852, "low": 48.43297, "close": 48.6606, "volume": 18090}, "trend_line": 46.968457, "activity_lines": {"activity_5": 48.60318, "activity_10": 48.585673, "activity_20": 48.267395, "activity_30": 47.80194}, "trend_signal": 1, "fair_value": 41.371075, "relative_strength": -5.349203, "rate_of_change": 0.4244177517631731, "market_dynamics": -0.610472, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.583911, "high": 49.040163, "low": 48.222562, "close": 48.7898, "volume": 24707}, "trend_line": 47.169933, "activity_lines": {"activity_5": 48.6752, "activity_10": 48.65584, "activity_20": 48.338723, "activity_30": 47.919446}, "trend_signal": 1, "fair_value": 41.420231, "relative_strength": -6.678721, "rate_of_change": 0.42896022749906293, "market_dynamics": -0.580483, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.11163, "high": 50.38032, "low": 48.940882, "close": 50.056, "volume": 20131}, "trend_line": 47.34281, "activity_lines": {"activity_5": 49.157833, "activity_10": 48.927995, "activity_20": 48.519252, "activity_30": 48.105644}, "trend_signal": 1, "fair_value": 41.48486, "relative_strength": -4.984114, "rate_of_change": 0.3664982945809987, "market_dynamics": -0.335177, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.09551, "high": 51.147391, "low": 48.796442, "close": 48.8158, "volume": 15581}, "trend_line": 47.455043, "activity_lines": {"activity_5": 49.117613, "activity_10": 48.924667, "activity_20": 48.567074, "activity_30": 48.200675}, "trend_signal": 1, "fair_value": 41.533536, "relative_strength": -5.290753, "rate_of_change": 0.2370645088451728, "market_dynamics": -0.318522, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.248661, "high": 49.913781, "low": 48.186454, "close": 48.9707, "volume": 31550}, "trend_line": 47.57883, "activity_lines": {"activity_5": 49.10166, "activity_10": 48.944351, "activity_20": 48.625994, "activity_30": 48.29846}, "trend_signal": 1, "fair_value": 41.578443, "relative_strength": -4.025236, "rate_of_change": 0.26085109647882965, "market_dynamics": -0.118347, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.208964, "high": 49.685468, "low": 46.379722, "close": 46.6144, "volume": 15989}, "trend_line": 47.67702, "activity_lines": {"activity_5": 48.286933, "activity_10": 48.537913, "activity_20": 48.457193, "activity_30": 48.236238}, "trend_signal": 1, "fair_value": 41.606859, "relative_strength": -6.448798, "rate_of_change": 0.20637329669518004, "market_dynamics": -0.358129, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.731816, "high": 47.233463, "low": 44.453856, "close": 47.1057, "volume": 17962}, "trend_line": 47.77603, "activity_lines": {"activity_5": 47.772387, "activity_10": 48.264124, "activity_20": 48.339926, "activity_30": 48.199379}, "trend_signal": 0, "fair_value": 41.638865, "relative_strength": -5.294639, "rate_of_change": 0.2076681806035692, "market_dynamics": -0.772961, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.034941, "high": 48.871468, "low": 46.872631, "close": 48.7171, "volume": 15142}, "trend_line": 47.904897, "activity_lines": {"activity_5": 47.907247, "activity_10": 48.310813, "activity_20": 48.384039, "activity_30": 48.260093}, "trend_signal": 1, "fair_value": 41.685256, "relative_strength": -5.642787, "rate_of_change": 0.26973149506143484, "market_dynamics": -0.898619, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.995472, "high": 49.883952, "low": 48.861455, "close": 49.782, "volume": 13643}, "trend_line": 48.056227, "activity_lines": {"activity_5": 48.486333, "activity_10": 48.545613, "activity_20": 48.53132, "activity_30": 48.381197}, "trend_signal": 1, "fair_value": 41.728386, "relative_strength": -4.748978, "rate_of_change": 0.3158967234602373, "market_dynamics": -1.101401, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.933574, "high": 49.973283, "low": 49.19559, "close": 49.8892, "volume": 6550}, "trend_line": 48.202067, "activity_lines": {"activity_5": 49.03674, "activity_10": 48.774873, "activity_20": 48.682788, "activity_30": 48.499453}, "trend_signal": 1, "fair_value": 41.770874, "relative_strength": -4.610365, "rate_of_change": 0.3034778406552802, "market_dynamics": -0.861698, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.417448, "high": 49.417448, "low": 47.0386, "close": 47.0386, "volume": 15984}, "trend_line": 48.21988, "activity_lines": {"activity_5": 48.575713, "activity_10": 48.465504, "activity_20": 48.550513, "activity_30": 48.424391}, "trend_signal": 1, "fair_value": 41.799517, "relative_strength": -5.998548, "rate_of_change": 0.03695484677037575, "market_dynamics": -0.879607, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.36746, "high": 48.3979, "low": 46.885993, "close": 48.3979, "volume": 10093}, "trend_line": 48.28654, "activity_lines": {"activity_5": 48.539507, "activity_10": 48.432771, "activity_20": 48.541655, "activity_30": 48.435876}, "trend_signal": 1, "fair_value": 41.838979, "relative_strength": -6.816985, "rate_of_change": 0.1382417376401576, "market_dynamics": -0.89771, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.4843, "high": 49.953521, "low": 48.126922, "close": 49.2885, "volume": 28337}, "trend_line": 48.36311, "activity_lines": {"activity_5": 48.71402, "activity_10": 48.569091, "activity_20": 48.612089, "activity_30": 48.500518}, "trend_signal": 1, "fair_value": 41.882796, "relative_strength": -6.244741, "rate_of_change": 0.15857421136407102, "market_dynamics": -0.768868, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.440936, "high": 50.484413, "low": 49.291868, "close": 50.2626, "volume": 16557}, "trend_line": 48.43692, "activity_lines": {"activity_5": 49.17514, "activity_10": 48.896475, "activity_20": 48.765856, "activity_30": 48.623066}, "trend_signal": 1, "fair_value": 41.942385, "relative_strength": -4.737596, "rate_of_change": 0.15261632264757521, "market_dynamics": -0.641288, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.878161, "high": 50.235924, "low": 49.311703, "close": 49.9519, "volume": 45791}, "trend_line": 48.4928, "activity_lines": {"activity_5": 49.500653, "activity_10": 49.141062, "activity_20": 48.881794, "activity_30": 48.720807}, "trend_signal": 1, "fair_value": 42.000106, "relative_strength": -5.402338, "rate_of_change": 0.11536654271163799, "market_dynamics": -0.162754, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.927903, "high": 50.712996, "low": 49.42604, "close": 50.6643, "volume": 12594}, "trend_line": 48.594597, "activity_lines": {"activity_5": 50.059453, "activity_10": 49.497336, "activity_20": 49.061508, "activity_30": 48.860903}, "trend_signal": 1, "fair_value": 42.056146, "relative_strength": -4.991462, "rate_of_change": 0.20992188531080425, "market_dynamics": 0.185654, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.299256, "high": 51.299256, "low": 49.987458, "close": 50.0447, "volume": 7650}, "trend_line": 48.637173, "activity_lines": {"activity_5": 50.170007, "activity_10": 49.667322, "activity_20": 49.174274, "activity_30": 48.954458}, "trend_signal": 1, "fair_value": 42.10341, "relative_strength": -6.780548, "rate_of_change": 0.08761467864420573, "market_dynamics": 0.201245, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.668771, "high": 49.748969, "low": 48.854561, "close": 49.3122, "volume": 13502}, "trend_line": 48.644757, "activity_lines": {"activity_5": 49.926607, "activity_10": 49.650689, "activity_20": 49.210484, "activity_30": 48.998009}, "trend_signal": 1, "fair_value": 42.142133, "relative_strength": -7.097689, "rate_of_change": 0.015593011542840634, "market_dynamics": 0.180695, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.570105, "high": 50.082303, "low": 48.51997, "close": 48.6432, "volume": 8109}, "trend_line": 48.648963, "activity_lines": {"activity_5": 49.458627, "activity_10": 49.5016, "activity_20": 49.178703, "activity_30": 48.997908}, "trend_signal": 1, "fair_value": 42.165629, "relative_strength": -6.914088, "rate_of_change": 0.008646358332108608, "market_dynamics": -0.08258, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.152715, "high": 50.911718, "low": 48.61607, "close": 50.5947, "volume": 12284}, "trend_line": 48.75828, "activity_lines": {"activity_5": 49.749107, "activity_10": 49.728035, "activity_20": 49.331647, "activity_30": 49.12344}, "trend_signal": 1, "fair_value": 42.200388, "relative_strength": -7.415989, "rate_of_change": 0.2247057146932345, "market_dynamics": 0.012808, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.752698, "high": 50.752698, "low": 48.392454, "close": 48.4171, "volume": 14405}, "trend_line": 48.846507, "activity_lines": {"activity_5": 49.270867, "activity_10": 49.545715, "activity_20": 49.268514, "activity_30": 49.101428}, "trend_signal": 1, "fair_value": 42.221738, "relative_strength": -9.30616, "rate_of_change": 0.18094772826277586, "market_dynamics": -0.065306, "expectation": {"probability": 54.0792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.546514, "high": 50.1804, "low": 48.04962, "close": 50.1804, "volume": 8413}, "trend_line": 48.944617, "activity_lines": {"activity_5": 49.530207, "activity_10": 49.658931, "activity_20": 49.374474, "activity_30": 49.187486}, "trend_signal": 1, "fair_value": 42.264979, "relative_strength": -7.356911, "rate_of_change": 0.20085366595404328, "market_dynamics": -0.061517, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.623552, "high": 50.891874, "low": 50.086906, "close": 50.5838, "volume": 15004}, "trend_line": 49.05386, "activity_lines": {"activity_5": 49.914967, "activity_10": 49.813084, "activity_20": 49.512231, "activity_30": 49.293239}, "trend_signal": 1, "fair_value": 42.313854, "relative_strength": -7.501204, "rate_of_change": 0.2231971699768318, "market_dynamics": 0.11362, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.65331, "high": 51.12039, "low": 50.169634, "close": 50.303, "volume": 12114}, "trend_line": 49.11288, "activity_lines": {"activity_5": 50.121353, "activity_10": 49.892631, "activity_20": 49.620732, "activity_30": 49.373829}, "trend_signal": 1, "fair_value": 42.350798, "relative_strength": -8.590249, "rate_of_change": 0.12031672940722044, "market_dynamics": -0.056094, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.329943, "high": 50.514191, "low": 49.739038, "close": 49.953, "volume": 14559}, "trend_line": 49.141413, "activity_lines": {"activity_5": 50.10042, "activity_10": 49.907807, "activity_20": 49.688818, "activity_30": 49.42803}, "trend_signal": 1, "fair_value": 42.391058, "relative_strength": -8.416327, "rate_of_change": 0.05809677624281661, "market_dynamics": 0.134965, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.957662, "high": 50.259574, "low": 47.616698, "close": 48.0802, "volume": 44705}, "trend_line": 49.11085, "activity_lines": {"activity_5": 49.498, "activity_10": 49.582455, "activity_20": 49.573864, "activity_30": 49.359565}, "trend_signal": 1, "fair_value": 42.410299, "relative_strength": -9.897777, "rate_of_change": -0.06219397883410635, "market_dynamics": -0.051022, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.116331, "high": 49.035974, "low": 47.708397, "close": 48.5372, "volume": 16776}, "trend_line": 49.108157, "activity_lines": {"activity_5": 49.070373, "activity_10": 49.387176, "activity_20": 49.495454, "activity_30": 49.322555}, "trend_signal": 0, "fair_value": 42.428447, "relative_strength": -9.344391, "rate_of_change": -0.005483513317323408, "market_dynamics": -0.421168, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.056636, "high": 48.763059, "low": 47.718449, "close": 48.6759, "volume": 20076}, "trend_line": 49.11688, "activity_lines": {"activity_5": 48.798527, "activity_10": 49.244525, "activity_20": 49.423437, "activity_30": 49.294668}, "trend_signal": 0, "fair_value": 42.458549, "relative_strength": -8.374676, "rate_of_change": 0.017762833168435476, "market_dynamics": -0.72458, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.101393, "high": 49.768714, "low": 47.85769, "close": 48.0729, "volume": 57293}, "trend_line": 49.1058, "activity_lines": {"activity_5": 48.452873, "activity_10": 49.003807, "activity_20": 49.294188, "activity_30": 49.227314}, "trend_signal": 0, "fair_value": 42.484117, "relative_strength": -7.506025, "rate_of_change": -0.022558436122163614, "market_dynamics": -1.050058, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.927365, "high": 50.365025, "low": 47.927365, "close": 50.1526, "volume": 70401}, "trend_line": 49.151867, "activity_lines": {"activity_5": 48.949127, "activity_10": 49.151585, "activity_20": 49.371143, "activity_30": 49.29485}, "trend_signal": 0, "fair_value": 42.542788, "relative_strength": -6.057752, "rate_of_change": 0.09381172896073528, "market_dynamics": -0.854993, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.374956, "high": 51.335095, "low": 50.374956, "close": 50.9588, "volume": 30487}, "trend_line": 49.228473, "activity_lines": {"activity_5": 49.700807, "activity_10": 49.453984, "activity_20": 49.523626, "activity_30": 49.411426}, "trend_signal": 1, "fair_value": 42.610915, "relative_strength": -5.972561, "rate_of_change": 0.15585572771833503, "market_dynamics": -0.466192, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.016705, "high": 50.847697, "low": 49.389879, "close": 50.1164, "volume": 12370}, "trend_line": 49.272693, "activity_lines": {"activity_5": 49.97978, "activity_10": 49.557005, "activity_20": 49.577212, "activity_30": 49.468712}, "trend_signal": 1, "fair_value": 42.668163, "relative_strength": -6.380515, "rate_of_change": 0.08982606468414267, "market_dynamics": -0.197727, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.962135, "high": 50.19589, "low": 48.733294, "close": 49.6605, "volume": 21237}, "trend_line": 49.25951, "activity_lines": {"activity_5": 50.001507, "activity_10": 49.5783, "activity_20": 49.579196, "activity_30": 49.493731}, "trend_signal": 1, "fair_value": 42.723785, "relative_strength": -6.842158, "rate_of_change": -0.02675518466181247, "market_dynamics": -0.000911, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.9073, "high": 50.066494, "low": 48.932237, "close": 49.9073, "volume": 61315}, "trend_line": 49.295893, "activity_lines": {"activity_5": 50.03986, "activity_10": 49.661255, "activity_20": 49.602913, "activity_30": 49.535524}, "trend_signal": 1, "fair_value": 42.78362, "relative_strength": -7.505407, "rate_of_change": 0.07385984960061664, "market_dynamics": 0.039808, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.205763, "high": 50.79478, "low": 49.380442, "close": 49.527, "volume": 45256}, "trend_line": 49.314437, "activity_lines": {"activity_5": 49.829153, "activity_10": 49.682258, "activity_20": 49.592103, "activity_30": 49.550434}, "trend_signal": 1, "fair_value": 42.836816, "relative_strength": -6.490136, "rate_of_change": 0.03761773825661006, "market_dynamics": 0.03078, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.50156, "high": 49.678465, "low": 47.579094, "close": 48.2495, "volume": 66213}, "trend_line": 49.36894, "activity_lines": {"activity_5": 49.23432, "activity_10": 49.478735, "activity_20": 49.46165, "activity_30": 49.481729}, "trend_signal": 0, "fair_value": 42.88772, "relative_strength": -7.743988, "rate_of_change": 0.11052138747929732, "market_dynamics": -0.106583, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.543788, "high": 48.543788, "low": 46.025007, "close": 47.3287, "volume": 49039}, "trend_line": 49.376373, "activity_lines": {"activity_5": 48.513173, "activity_10": 49.104715, "activity_20": 49.255, "activity_30": 49.3501}, "trend_signal": 0, "fair_value": 42.939404, "relative_strength": -6.36187, "rate_of_change": 0.015056025104040945, "market_dynamics": -0.371721, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.642277, "high": 46.721923, "low": 44.949815, "close": 46.3004, "volume": 52750}, "trend_line": 49.295817, "activity_lines": {"activity_5": 47.635107, "activity_10": 48.565704, "activity_20": 48.96335, "activity_30": 49.151651}, "trend_signal": 0, "fair_value": 42.96862, "relative_strength": -6.01497, "rate_of_change": -0.1631468556833881, "market_dynamics": -0.710914, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.543643, "high": 47.254476, "low": 46.094643, "close": 46.5533, "volume": 11040}, "trend_line": 49.188193, "activity_lines": {"activity_5": 47.065347, "activity_10": 48.115865, "activity_20": 48.710129, "activity_30": 48.974714}, "trend_signal": 0, "fair_value": 42.996272, "relative_strength": -5.728204, "rate_of_change": -0.2183227838581137, "market_dynamics": -1.153665, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.342449, "high": 47.611351, "low": 45.3776, "close": 45.3776, "volume": 32283}, "trend_line": 49.037807, "activity_lines": {"activity_5": 46.327287, "activity_10": 47.479893, "activity_20": 48.354887, "activity_30": 48.728869}, "trend_signal": 0, "fair_value": 43.018196, "relative_strength": -6.458513, "rate_of_change": -0.3057359720451562, "market_dynamics": -1.321246, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.641032, "high": 46.174301, "low": 39.414415, "close": 39.6648, "volume": 22102}, "trend_line": 48.792013, "activity_lines": {"activity_5": 43.961587, "activity_10": 45.892047, "activity_20": 47.480413, "activity_30": 48.124159}, "trend_signal": 0, "fair_value": 43.013169, "relative_strength": -9.758888, "rate_of_change": -0.501233670584012, "market_dynamics": -1.398915, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.299411, "high": 43.345535, "low": 37.881274, "close": 41.8717, "volume": 37159}, "trend_line": 48.574473, "activity_lines": {"activity_5": 42.903833, "activity_10": 44.910802, "activity_20": 46.857797, "activity_30": 47.677687}, "trend_signal": 0, "fair_value": 43.027243, "relative_strength": -9.543825, "rate_of_change": -0.4458516601887273, "market_dynamics": -1.440594, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.192095, "high": 42.513663, "low": 41.465431, "close": 41.9664, "volume": 19199}, "trend_line": 48.330403, "activity_lines": {"activity_5": 42.241447, "activity_10": 44.096678, "activity_20": 46.283766, "activity_30": 47.25136}, "trend_signal": 0, "fair_value": 43.050286, "relative_strength": -7.758249, "rate_of_change": -0.5024655645775111, "market_dynamics": -1.420259, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.495196, "high": 44.6827, "low": 40.793322, "close": 44.6827, "volume": 24371}, "trend_line": 48.144407, "activity_lines": {"activity_5": 42.773427, "activity_10": 43.91632, "activity_20": 46.009465, "activity_30": 47.016024}, "trend_signal": 0, "fair_value": 43.096469, "relative_strength": -5.837726, "rate_of_change": -0.3848426424252987, "market_dynamics": -1.353204, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.48189, "high": 46.406518, "low": 43.88455, "close": 46.231, "volume": 38157}, "trend_line": 48.020377, "activity_lines": {"activity_5": 43.946213, "activity_10": 44.112464, "activity_20": 45.909384, "activity_30": 46.892579}, "trend_signal": 0, "fair_value": 43.150974, "relative_strength": -5.089056, "rate_of_change": -0.2576207865640502, "market_dynamics": -1.091484, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.955297, "high": 46.552636, "low": 45.596993, "close": 46.4036, "volume": 28877}, "trend_line": 47.878353, "activity_lines": {"activity_5": 45.11964, "activity_10": 44.399916, "activity_20": 45.843466, "activity_30": 46.788271}, "trend_signal": 0, "fair_value": 43.210051, "relative_strength": -4.065662, "rate_of_change": -0.29575777799496733, "market_dynamics": -0.824905, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.115655, "high": 49.229792, "low": 48.03601, "close": 49.2279, "volume": 18363}, "trend_line": 47.851127, "activity_lines": {"activity_5": 46.785247, "activity_10": 45.23444, "activity_20": 46.054512, "activity_30": 46.875338}, "trend_signal": 0, "fair_value": 43.289375, "relative_strength": -3.100582, "rate_of_change": -0.056864946879018295, "market_dynamics": -0.382413, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.583639, "high": 49.03025, "low": 47.468604, "close": 47.6941, "volume": 11737}, "trend_line": 47.79719, "activity_lines": {"activity_5": 47.449173, "activity_10": 45.75556, "activity_20": 46.116193, "activity_30": 46.865207}, "trend_signal": 0, "fair_value": 43.342862, "relative_strength": -3.42663, "rate_of_change": -0.11271834830556379, "market_dynamics": -0.068756, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.344611, "high": 49.041507, "low": 47.626909, "close": 48.0105, "volume": 8522}, "trend_line": 47.7761, "activity_lines": {"activity_5": 47.83672, "activity_10": 46.308867, "activity_20": 46.212682, "activity_30": 46.878969}, "trend_signal": 0, "fair_value": 43.399917, "relative_strength": -4.224499, "rate_of_change": -0.04412393280860431, "market_dynamics": 0.129828, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.924116, "high": 49.311106, "low": 47.601787, "close": 49.1625, "volume": 27040}, "trend_line": 47.72836, "activity_lines": {"activity_5": 48.386413, "activity_10": 47.045135, "activity_20": 46.419183, "activity_30": 46.968414}, "trend_signal": 0, "fair_value": 43.478136, "relative_strength": -3.309049, "rate_of_change": -0.09992443920704588, "market_dynamics": 0.411252, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.539386, "high": 50.297069, "low": 49.2644, "close": 49.2644, "volume": 42390}, "trend_line": 47.756603, "activity_lines": {"activity_5": 48.77464, "activity_10": 47.731113, "activity_20": 46.640104, "activity_30": 47.067514}, "trend_signal": 0, "fair_value": 43.575684, "relative_strength": -2.589314, "rate_of_change": 0.05917446147321266, "market_dynamics": 0.617684, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.684867, "high": 50.257963, "low": 49.615099, "close": 49.7352, "volume": 18716}, "trend_line": 47.741763, "activity_lines": {"activity_5": 49.12908, "activity_10": 48.328153, "activity_20": 46.913931, "activity_30": 47.195165}, "trend_signal": 0, "fair_value": 43.663467, "relative_strength": -1.344091, "rate_of_change": -0.03107423700132005, "market_dynamics": 0.769685, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.892828, "high": 51.688362, "low": 49.356011, "close": 51.6167, "volume": 57694}, "trend_line": 47.776193, "activity_lines": {"activity_5": 50.076867, "activity_10": 49.124311, "activity_20": 47.368764, "activity_30": 47.445161}, "trend_signal": 0, "fair_value": 43.773026, "relative_strength": -0.899107, "rate_of_change": 0.07211715243946983, "market_dynamics": 1.036598, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.638379, "high": 53.472284, "low": 51.608479, "close": 53.4375, "volume": 7681}, "trend_line": 47.880677, "activity_lines": {"activity_5": 51.37008, "activity_10": 50.076064, "activity_20": 47.987691, "activity_30": 47.810407}, "trend_signal": 0, "fair_value": 43.888081, "relative_strength": 0.968187, "rate_of_change": 0.21869469591266794, "market_dynamics": 1.058512, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.282952, "high": 53.990601, "low": 52.625138, "close": 53.5996, "volume": 14703}, "trend_line": 48.00223, "activity_lines": {"activity_5": 52.355527, "activity_10": 50.898111, "activity_20": 48.605246, "activity_30": 48.179369}, "trend_signal": 1, "fair_value": 44.007409, "relative_strength": 1.65886, "rate_of_change": 0.2538665023470714, "market_dynamics": 1.038257, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.183233, "high": 53.482239, "low": 52.754657, "close": 53.2532, "volume": 4567}, "trend_line": 48.174663, "activity_lines": {"activity_5": 52.9297, "activity_10": 51.523202, "activity_20": 49.170417, "activity_30": 48.518142}, "trend_signal": 1, "fair_value": 44.113169, "relative_strength": 0.482692, "rate_of_change": 0.35921872796327414, "market_dynamics": 1.079405, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.452357, "high": 54.299542, "low": 53.203385, "close": 54.282, "volume": 20697}, "trend_line": 48.366157, "activity_lines": {"activity_5": 53.580887, "activity_10": 52.210809, "activity_20": 49.809741, "activity_30": 48.912163}, "trend_signal": 1, "fair_value": 44.211561, "relative_strength": 1.028315, "rate_of_change": 0.39749940752050245, "market_dynamics": 1.056228, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.349362, "high": 54.758004, "low": 52.056981, "close": 52.8036, "volume": 9175}, "trend_line": 48.503747, "activity_lines": {"activity_5": 53.436153, "activity_10": 52.537724, "activity_20": 50.275155, "activity_30": 49.19845}, "trend_signal": 1, "fair_value": 44.299852, "relative_strength": 0.791292, "rate_of_change": 0.2844757750755262, "market_dynamics": 1.049431, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.15334, "high": 53.552015, "low": 52.824434, "close": 53.3761, "volume": 15268}, "trend_line": 48.68052, "activity_lines": {"activity_5": 53.403127, "activity_10": 52.875829, "activity_20": 50.764125, "activity_30": 49.512795}, "trend_signal": 1, "fair_value": 44.384035, "relative_strength": -0.458252, "rate_of_change": 0.3644522556164667, "market_dynamics": 1.041191, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.540845, "high": 55.117505, "low": 53.049179, "close": 54.0659, "volume": 12519}, "trend_line": 48.810963, "activity_lines": {"activity_5": 53.604127, "activity_10": 53.241796, "activity_20": 51.286301, "activity_30": 49.860239}, "trend_signal": 1, "fair_value": 44.480276, "relative_strength": -0.039648, "rate_of_change": 0.2679572855836372, "market_dynamics": 1.087169, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.219804, "high": 55.346061, "low": 53.243449, "close": 55.1237, "volume": 9064}, "trend_line": 48.949793, "activity_lines": {"activity_5": 54.12664, "activity_10": 53.710938, "activity_20": 51.867847, "activity_30": 50.267513}, "trend_signal": 1, "fair_value": 44.592737, "relative_strength": 1.719355, "rate_of_change": 0.28442380864314987, "market_dynamics": 1.042958, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.086936, "high": 55.665513, "low": 54.987267, "close": 55.0977, "volume": 6882}, "trend_line": 49.115837, "activity_lines": {"activity_5": 54.515787, "activity_10": 54.06882, "activity_20": 52.373302, "activity_30": 50.664152}, "trend_signal": 1, "fair_value": 44.717061, "relative_strength": 1.81005, "rate_of_change": 0.33921287471021466, "market_dynamics": 1.135936, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.688216, "high": 55.660276, "low": 54.493605, "close": 55.5312, "volume": 3428}, "trend_line": 49.311527, "activity_lines": {"activity_5": 54.995053, "activity_10": 54.40802, "activity_20": 52.857063, "activity_30": 51.078046}, "trend_signal": 1, "fair_value": 44.833804, "relative_strength": 2.318643, "rate_of_change": 0.39842546101779563, "market_dynamics": 1.166527, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.542811, "high": 56.597963, "low": 55.410942, "close": 56.0654, "volume": 9627}, "trend_line": 49.516797, "activity_lines": {"activity_5": 55.470547, "activity_10": 54.773175, "activity_20": 53.327105, "activity_30": 51.51378}, "trend_signal": 1, "fair_value": 44.969135, "relative_strength": 1.749264, "rate_of_change": 0.4162718384283633, "market_dynamics": 1.175421, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.378433, "high": 57.485652, "low": 56.060631, "close": 57.1879, "volume": 5415}, "trend_line": 49.77216, "activity_lines": {"activity_5": 56.14092, "activity_10": 55.29464, "activity_20": 53.849849, "activity_30": 52.00869}, "trend_signal": 1, "fair_value": 45.125303, "relative_strength": 2.558033, "rate_of_change": 0.5157098509421009, "market_dynamics": 1.182864, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.086727, "high": 57.8149, "low": 56.18898, "close": 56.8984, "volume": 9351}, "trend_line": 50.060457, "activity_lines": {"activity_5": 56.50666, "activity_10": 55.698227, "activity_20": 54.292846, "activity_30": 52.468447}, "trend_signal": 1, "fair_value": 45.284328, "relative_strength": 2.400093, "rate_of_change": 0.5792334509894689, "market_dynamics": 1.087712, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.770664, "high": 58.243765, "low": 56.758494, "close": 58.0308, "volume": 4635}, "trend_line": 50.417193, "activity_lines": {"activity_5": 57.131553, "activity_10": 56.241429, "activity_20": 54.793715, "activity_30": 52.982663}, "trend_signal": 1, "fair_value": 45.44488, "relative_strength": 3.320744, "rate_of_change": 0.712610354316178, "market_dynamics": 0.992231, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.69269, "high": 58.69269, "low": 55.5012, "close": 55.5012, "volume": 35627}, "trend_line": 50.723887, "activity_lines": {"activity_5": 56.717707, "activity_10": 56.256544, "activity_20": 55.011751, "activity_30": 53.310663}, "trend_signal": 1, "fair_value": 45.595833, "relative_strength": 1.347711, "rate_of_change": 0.608312327106351, "market_dynamics": 0.796633, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.647844, "high": 57.755066, "low": 55.999471, "close": 57.6219, "volume": 10472}, "trend_line": 51.09284, "activity_lines": {"activity_5": 57.01276, "activity_10": 56.608193, "activity_20": 55.394582, "activity_30": 53.755697}, "trend_signal": 1, "fair_value": 45.749244, "relative_strength": 3.417482, "rate_of_change": 0.7273752502445342, "market_dynamics": 0.635401, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.024333, "high": 59.590401, "low": 57.560497, "close": 59.312, "volume": 8212}, "trend_line": 51.55732, "activity_lines": {"activity_5": 57.767413, "activity_10": 57.189936, "activity_20": 55.892606, "activity_30": 54.285965}, "trend_signal": 1, "fair_value": 45.904512, "relative_strength": 4.396316, "rate_of_change": 0.9090901973740246, "market_dynamics": 0.599444, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.879672, "high": 59.879672, "low": 58.819035, "close": 59.1117, "volume": 7561}, "trend_line": 52.20555, "activity_lines": {"activity_5": 58.313693, "activity_10": 57.639878, "activity_20": 56.323223, "activity_30": 54.773344}, "trend_signal": 1, "fair_value": 46.060413, "relative_strength": 3.299339, "rate_of_change": 1.2572996424174205, "market_dynamics": 0.58357, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.63278, "high": 59.267886, "low": 57.770346, "close": 57.9877, "volume": 5902}, "trend_line": 52.74275, "activity_lines": {"activity_5": 58.337753, "activity_10": 57.812947, "activity_20": 56.599901, "activity_30": 55.146386}, "trend_signal": 1, "fair_value": 46.187938, "relative_strength": 2.990666, "rate_of_change": 1.0290093677779442, "market_dynamics": 0.584841, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.984535, "high": 59.223236, "low": 56.957024, "close": 57.7236, "volume": 2246}, "trend_line": 53.26799, "activity_lines": {"activity_5": 58.276653, "activity_10": 57.885453, "activity_20": 56.812129, "activity_30": 55.467731}, "trend_signal": 1, "fair_value": 46.318865, "relative_strength": 2.322407, "rate_of_change": 0.9958525105346169, "market_dynamics": 0.436451, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.882695, "high": 57.882695, "low": 55.368307, "close": 56.6458, "volume": 6042}, "trend_line": 53.66676, "activity_lines": {"activity_5": 57.708127, "activity_10": 57.722133, "activity_20": 56.892628, "activity_30": 55.685655}, "trend_signal": 1, "fair_value": 46.439291, "relative_strength": 2.361684, "rate_of_change": 0.7486109387645357, "market_dynamics": 0.109067, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.917159, "high": 59.5307, "low": 56.917159, "close": 59.5307, "volume": 4864}, "trend_line": 54.110083, "activity_lines": {"activity_5": 58.166307, "activity_10": 58.072787, "activity_20": 57.232602, "activity_30": 56.063973}, "trend_signal": 1, "fair_value": 46.573921, "relative_strength": 3.689318, "rate_of_change": 0.8260662652263834, "market_dynamics": -0.038939, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.161511, "high": 60.777456, "low": 59.161511, "close": 60.5207, "volume": 18947}, "trend_line": 54.580653, "activity_lines": {"activity_5": 58.939907, "activity_10": 58.560845, "activity_20": 57.638619, "activity_30": 56.477562}, "trend_signal": 1, "fair_value": 46.723424, "relative_strength": 4.95199, "rate_of_change": 0.8696530737163995, "market_dynamics": 0.048821, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.80733, "high": 61.859289, "low": 60.218808, "close": 60.6203, "volume": 33381}, "trend_line": 54.9604, "activity_lines": {"activity_5": 59.652773, "activity_10": 59.001153, "activity_20": 58.019514, "activity_30": 56.867216}, "trend_signal": 1, "fair_value": 46.877917, "relative_strength": 5.60413, "rate_of_change": 0.6957538598887811, "market_dynamics": 0.278588, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.996876, "high": 60.996876, "low": 59.307018, "close": 60.7882, "volume": 33938}, "trend_line": 55.39687, "activity_lines": {"activity_5": 60.2461, "activity_10": 59.424905, "activity_20": 58.386218, "activity_30": 57.243203}, "trend_signal": 1, "fair_value": 47.034658, "relative_strength": 5.599793, "rate_of_change": 0.7941536087801397, "market_dynamics": 0.628738, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.136569, "high": 61.794916, "low": 61.116619, "close": 61.7616, "volume": 4685}, "trend_line": 55.85524, "activity_lines": {"activity_5": 60.959587, "activity_10": 59.929513, "activity_20": 58.807604, "activity_30": 57.653831}, "trend_signal": 1, "fair_value": 47.19736, "relative_strength": 5.613383, "rate_of_change": 0.8274294197488091, "market_dynamics": 0.717366, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.533736, "high": 61.623712, "low": 60.962287, "close": 61.2903, "volume": 10604}, "trend_line": 56.2595, "activity_lines": {"activity_5": 61.17492, "activity_10": 60.273162, "activity_20": 59.144173, "activity_30": 58.00448}, "trend_signal": 1, "fair_value": 47.350333, "relative_strength": 5.74625, "rate_of_change": 0.7237637865310411, "market_dynamics": 0.650041, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.703661, "high": 62.731889, "low": 61.703661, "close": 62.6912, "volume": 14549}, "trend_line": 56.70706, "activity_lines": {"activity_5": 61.739913, "activity_10": 60.835551, "activity_20": 59.57976, "activity_30": 58.419428}, "trend_signal": 1, "fair_value": 47.501105, "relative_strength": 6.307043, "rate_of_change": 0.7955278664047774, "market_dynamics": 0.666037, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.533477, "high": 63.663078, "low": 62.313535, "close": 63.2027, "volume": 14459}, "trend_line": 57.155977, "activity_lines": {"activity_5": 62.330707, "activity_10": 61.425858, "activity_20": 60.028025, "activity_30": 58.838502}, "trend_signal": 1, "fair_value": 47.656174, "relative_strength": 7.390586, "rate_of_change": 0.7916421694229988, "market_dynamics": 0.833011, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.313463, "high": 63.313198, "low": 61.906671, "close": 62.9274, "volume": 6743}, "trend_line": 57.533, "activity_lines": {"activity_5": 62.657573, "activity_10": 61.871293, "activity_20": 60.411476, "activity_30": 59.210852}, "trend_signal": 1, "fair_value": 47.802092, "relative_strength": 7.142352, "rate_of_change": 0.6596387985809449, "market_dynamics": 0.977093, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.263212, "high": 64.242952, "low": 62.773342, "close": 62.9327, "volume": 24610}, "trend_line": 57.849507, "activity_lines": {"activity_5": 62.843593, "activity_10": 62.223076, "activity_20": 60.760212, "activity_30": 59.55922}, "trend_signal": 1, "fair_value": 47.941097, "relative_strength": 6.566025, "rate_of_change": 0.5501312290337744, "market_dynamics": 1.170648, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.633195, "high": 63.643193, "low": 60.703969, "close": 62.4789, "volume": 21918}, "trend_line": 58.145483, "activity_lines": {"activity_5": 62.800273, "activity_10": 62.378044, "activity_20": 61.033027, "activity_30": 59.85789}, "trend_signal": 1, "fair_value": 48.082581, "relative_strength": 5.841292, "rate_of_change": 0.5116309807099929, "market_dynamics": 1.142324, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.563408, "high": 63.073273, "low": 61.663647, "close": 61.8401, "volume": 13968}, "trend_line": 58.431713, "activity_lines": {"activity_5": 62.46478, "activity_10": 62.363262, "activity_20": 61.219809, "activity_30": 60.096252}, "trend_signal": 1, "fair_value": 48.219179, "relative_strength": 5.933985, "rate_of_change": 0.4922652375249911, "market_dynamics": 0.810501, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.543712, "high": 62.778386, "low": 61.223797, "close": 62.724, "volume": 7014}, "trend_line": 58.713113, "activity_lines": {"activity_5": 62.48066, "activity_10": 62.4852, "activity_20": 61.46724, "activity_30": 60.373174}, "trend_signal": 1, "fair_value": 48.368994, "relative_strength": 6.073487, "rate_of_change": 0.48158779805068846, "market_dynamics": 0.580924, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.713386, "high": 63.663134, "low": 61.983579, "close": 63.0378, "volume": 11511}, "trend_line": 59.054253, "activity_lines": {"activity_5": 62.633053, "activity_10": 62.625944, "activity_20": 61.722208, "activity_30": 60.652186}, "trend_signal": 1, "fair_value": 48.513009, "relative_strength": 6.905306, "rate_of_change": 0.5810286366522635, "market_dynamics": 0.36132, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.39, "high": 62.8466, "low": 60.5459, "close": 60.5459, "volume": 11461}, "trend_line": 59.293247, "activity_lines": {"activity_5": 61.947453, "activity_10": 62.272713, "activity_20": 61.703964, "activity_30": 60.748422}, "trend_signal": 1, "fair_value": 48.654976, "relative_strength": 4.596103, "rate_of_change": 0.40470243523357774, "market_dynamics": -0.176605, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.89, "high": 61.4869, "low": 59.5765, "close": 59.5765, "volume": 5033}, "trend_line": 59.476933, "activity_lines": {"activity_5": 61.09784, "activity_10": 61.765331, "activity_20": 61.579472, "activity_30": 60.766696}, "trend_signal": 1, "fair_value": 48.789521, "relative_strength": 4.332677, "rate_of_change": 0.3097924456726102, "market_dynamics": -0.600087, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.36, "high": 60.95, "low": 58.9057, "close": 58.9057, "volume": 5935}, "trend_line": 59.603, "activity_lines": {"activity_5": 60.21812, "activity_10": 61.167145, "activity_20": 61.389835, "activity_30": 60.729842}, "trend_signal": 1, "fair_value": 48.91566, "relative_strength": 4.87806, "rate_of_change": 0.21195948351943272, "market_dynamics": -1.009859, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.09, "high": 60.09, "low": 57.15, "close": 57.2453, "volume": 3432}, "trend_line": 59.674587, "activity_lines": {"activity_5": 58.98056, "activity_10": 60.335896, "activity_20": 61.043045, "activity_30": 60.577732}, "trend_signal": 0, "fair_value": 49.01989, "relative_strength": 4.071839, "rate_of_change": 0.12010637048470874, "market_dynamics": -1.484883, "expectation": {"probability": 62.1726, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.65, "high": 59.69, "low": 56.55, "close": 59.3832, "volume": 9735}, "trend_line": 59.802987, "activity_lines": {"activity_5": 58.82088, "activity_10": 60.001673, "activity_20": 60.9034, "activity_30": 60.558933}, "trend_signal": 0, "fair_value": 49.146234, "relative_strength": 4.122568, "rate_of_change": 0.21516696881370823, "market_dynamics": -1.452782, "expectation": {"probability": 61.8523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.57, "high": 63.23, "low": 59.405, "close": 62.8315, "volume": 7644}, "trend_line": 60.028523, "activity_lines": {"activity_5": 60.054273, "activity_10": 60.358853, "activity_20": 61.084262, "activity_30": 60.754321}, "trend_signal": 1, "fair_value": 49.290485, "relative_strength": 6.029012, "rate_of_change": 0.37713166400868603, "market_dynamics": -1.207638, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.08, "high": 66.2862, "low": 63.08, "close": 66.0821, "volume": 9580}, "trend_line": 60.324997, "activity_lines": {"activity_5": 62.218827, "activity_10": 61.308891, "activity_20": 61.54525, "activity_30": 61.144875}, "trend_signal": 1, "fair_value": 49.458958, "relative_strength": 6.405342, "rate_of_change": 0.49388854694959505, "market_dynamics": -0.800637, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.11, "high": 67.49, "low": 65.4092, "close": 67.2347, "volume": 9333}, "trend_line": 60.66954, "activity_lines": {"activity_5": 64.333873, "activity_10": 62.40298, "activity_20": 62.084811, "activity_30": 61.590662}, "trend_signal": 1, "fair_value": 49.637462, "relative_strength": 7.399349, "rate_of_change": 0.5711446616400072, "market_dynamics": -0.314143, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.09, "high": 67.52, "low": 65.85, "close": 67.5, "volume": 12406}, "trend_line": 60.98518, "activity_lines": {"activity_5": 65.982087, "activity_10": 63.447222, "activity_20": 62.617668, "activity_30": 62.031337}, "trend_signal": 1, "fair_value": 49.820143, "relative_strength": 6.558404, "rate_of_change": 0.5202610733491666, "market_dynamics": 0.163643, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.34, "high": 70.4534, "low": 66.8991, "close": 70.4534, "volume": 8315}, "trend_line": 61.483587, "activity_lines": {"activity_5": 67.93112, "activity_10": 64.941609, "activity_20": 63.39904, "activity_30": 62.64219}, "trend_signal": 1, "fair_value": 50.024695, "relative_strength": 8.36929, "rate_of_change": 0.8172592095325458, "market_dynamics": 0.536246, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.74, "high": 70.74, "low": 69.4299, "close": 69.4876, "volume": 4955}, "trend_line": 61.87911, "activity_lines": {"activity_5": 68.820207, "activity_10": 66.125567, "activity_20": 64.042407, "activity_30": 63.158578}, "trend_signal": 1, "fair_value": 50.215488, "relative_strength": 6.42252, "rate_of_change": 0.643298511519826, "market_dynamics": 0.671378, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.365, "high": 71.48, "low": 68.21, "close": 71.2068, "volume": 17064}, "trend_line": 62.275603, "activity_lines": {"activity_5": 69.83862, "activity_10": 67.459531, "activity_20": 64.812716, "activity_30": 63.760364}, "trend_signal": 1, "fair_value": 50.413759, "relative_strength": 7.822978, "rate_of_change": 0.6407542060640491, "market_dynamics": 0.922014, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.07, "high": 73.7814, "low": 72.0, "close": 73.7814, "volume": 4941}, "trend_line": 62.764593, "activity_lines": {"activity_5": 71.373587, "activity_10": 69.050144, "activity_20": 65.781004, "activity_30": 64.502674}, "trend_signal": 1, "fair_value": 50.625041, "relative_strength": 9.759761, "rate_of_change": 0.7852031557205494, "market_dynamics": 0.987012, "expectation": {"probability": 56.2019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5b3c417-5726-4150-9768-bac6217fa0c7/", "share_image": "https://sharemaestro.com/terminal/d5b3c417-5726-4150-9768-bac6217fa0c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}