{"ticker": {"uuid": "d5b461f5-721a-44cf-a565-4f7590cdad12", "symbol": "STKX", "name": "State Street SPDR MSCI Europe Technology UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STKX rose 28.90%, moving from 161.06 to 207.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.67 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "207.60"}, {"label": "12-Week Change", "value": "28.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.67"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.600006, "high": 210.449997, "low": 205.050003, "close": 207.600006, "volume": 9980}, "trend_line": 162.701, "activity_lines": {"activity_5": 199.793335, "activity_10": 189.040182, "activity_20": 176.999286, "activity_30": 170.893441}, "trend_signal": 1, "fair_value": 136.210577, "relative_strength": 20.669729, "rate_of_change": 1.1731957996554874, "market_dynamics": 1.753748, "expectation": {"probability": 53.1151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.5, "high": 115.0, "low": 113.639999, "close": 114.339996, "volume": 484}, "trend_line": 104.39, "activity_lines": {"activity_5": 113.617332, "activity_10": 110.931271, "activity_20": 108.674856, "activity_30": 106.833999}, "trend_signal": 1, "fair_value": 102.669295, "relative_strength": 3.819708, "rate_of_change": 0.43680726600984593, "market_dynamics": 1.164214, "expectation": {"probability": 63.8196, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.5, "high": 117.599998, "low": 115.18, "close": 116.519997, "volume": 1244}, "trend_line": 104.898666, "activity_lines": {"activity_5": 114.991998, "activity_10": 112.241817, "activity_20": 109.551332, "activity_30": 107.61658}, "trend_signal": 1, "fair_value": 102.876603, "relative_strength": 3.031776, "rate_of_change": 0.4872746431650591, "market_dynamics": 1.340252, "expectation": {"probability": 64.4254, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.120003, "high": 116.120003, "low": 110.919998, "close": 111.279999, "volume": 1490}, "trend_line": 105.209333, "activity_lines": {"activity_5": 113.965332, "activity_10": 112.435999, "activity_20": 109.87057, "activity_30": 108.028279}, "trend_signal": 1, "fair_value": 103.058333, "relative_strength": 0.771706, "rate_of_change": 0.29615915230036877, "market_dynamics": 1.213259, "expectation": {"probability": 63.7591, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.199997, "high": 115.239998, "low": 110.959999, "close": 115.199997, "volume": 837}, "trend_line": 105.638666, "activity_lines": {"activity_5": 114.293331, "activity_10": 113.275271, "activity_20": 110.558094, "activity_30": 108.672838}, "trend_signal": 1, "fair_value": 103.24968, "relative_strength": 0.493981, "rate_of_change": 0.4080750136492166, "market_dynamics": 1.036307, "expectation": {"probability": 64.1954, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.940002, "high": 115.940002, "low": 110.0, "close": 111.339996, "volume": 412}, "trend_line": 106.000666, "activity_lines": {"activity_5": 113.247997, "activity_10": 113.236725, "activity_20": 110.832093, "activity_30": 109.040665}, "trend_signal": 1, "fair_value": 103.400641, "relative_strength": -1.272688, "rate_of_change": 0.34267755709826436, "market_dynamics": 0.690796, "expectation": {"probability": 62.4733, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.379997, "high": 117.0, "low": 110.379997, "close": 117.040001, "volume": 573}, "trend_line": 106.732666, "activity_lines": {"activity_5": 114.349332, "activity_10": 114.116362, "activity_20": 111.625522, "activity_30": 109.752881}, "trend_signal": 1, "fair_value": 103.586474, "relative_strength": 0.578707, "rate_of_change": 0.6905616989236646, "market_dynamics": 0.49363, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.68, "high": 115.879997, "low": 109.540001, "close": 111.18, "volume": 1862}, "trend_line": 107.361333, "activity_lines": {"activity_5": 113.317332, "activity_10": 113.724362, "activity_20": 111.791522, "activity_30": 110.039805}, "trend_signal": 1, "fair_value": 103.743654, "relative_strength": -4.787971, "rate_of_change": 0.5890108657081677, "market_dynamics": 0.346725, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.080002, "high": 115.139999, "low": 109.82, "close": 114.339996, "volume": 1648}, "trend_line": 108.143666, "activity_lines": {"activity_5": 113.694665, "activity_10": 113.825453, "activity_20": 112.217046, "activity_30": 110.490042}, "trend_signal": 1, "fair_value": 103.928846, "relative_strength": -3.951806, "rate_of_change": 0.7286915858244738, "market_dynamics": 0.199732, "expectation": {"probability": 62.5554, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.099998, "high": 114.339996, "low": 109.059998, "close": 109.82, "volume": 418}, "trend_line": 108.559999, "activity_lines": {"activity_5": 112.361332, "activity_10": 113.06218, "activity_20": 112.160189, "activity_30": 110.598192}, "trend_signal": 1, "fair_value": 104.070705, "relative_strength": -4.511668, "rate_of_change": 0.38498140057505426, "market_dynamics": 0.034927, "expectation": {"probability": 62.7298, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.639999, "high": 110.440002, "low": 108.599998, "close": 108.459999, "volume": 372}, "trend_line": 108.747999, "activity_lines": {"activity_5": 110.933332, "activity_10": 112.125817, "activity_20": 111.945618, "activity_30": 110.591741}, "trend_signal": 1, "fair_value": 104.206154, "relative_strength": -4.38741, "rate_of_change": 0.1731761253977058, "market_dynamics": -0.412075, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.540001, "high": 108.800003, "low": 108.239998, "close": 108.239998, "volume": 58}, "trend_line": 108.991999, "activity_lines": {"activity_5": 109.623999, "activity_10": 111.269089, "activity_20": 111.691522, "activity_30": 110.558966}, "trend_signal": 1, "fair_value": 104.3425, "relative_strength": -2.581113, "rate_of_change": 0.22437194453574635, "market_dynamics": -0.712308, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.519997, "high": 111.540001, "low": 106.519997, "close": 107.599998, "volume": 2523}, "trend_line": 109.101999, "activity_lines": {"activity_5": 108.687998, "activity_10": 110.406908, "activity_20": 111.384189, "activity_30": 110.46916}, "trend_signal": 0, "fair_value": 104.45891, "relative_strength": -4.445463, "rate_of_change": 0.10092483944624175, "market_dynamics": -0.948808, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.440002, "high": 111.0, "low": 108.199997, "close": 110.059998, "volume": 927}, "trend_line": 109.096666, "activity_lines": {"activity_5": 108.810665, "activity_10": 110.15418, "activity_20": 111.31076, "activity_30": 110.530966}, "trend_signal": 0, "fair_value": 104.616859, "relative_strength": -3.604562, "rate_of_change": -0.004888086422694564, "market_dynamics": -0.987779, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.559998, "high": 111.660004, "low": 108.0, "close": 108.440002, "volume": 2030}, "trend_line": 109.192666, "activity_lines": {"activity_5": 108.678666, "activity_10": 109.62909, "activity_20": 111.071142, "activity_30": 110.488601}, "trend_signal": 0, "fair_value": 104.753269, "relative_strength": -3.48772, "rate_of_change": 0.08799535633839044, "market_dynamics": -0.893755, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.160004, "high": 108.160004, "low": 105.459999, "close": 105.459999, "volume": 398}, "trend_line": 109.160666, "activity_lines": {"activity_5": 107.645333, "activity_10": 108.68509, "activity_20": 110.533808, "activity_30": 110.247784}, "trend_signal": 0, "fair_value": 104.863397, "relative_strength": -8.00544, "rate_of_change": -0.029305997529171488, "market_dynamics": -0.930032, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.540001, "high": 104.540001, "low": 102.860001, "close": 103.660004, "volume": 112}, "trend_line": 109.199999, "activity_lines": {"activity_5": 106.212001, "activity_10": 107.520727, "activity_20": 109.822095, "activity_30": 109.892902}, "trend_signal": 0, "fair_value": 104.98141, "relative_strength": -8.410255, "rate_of_change": 0.036032209623931, "market_dynamics": -1.099979, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.480003, "high": 104.620003, "low": 100.940002, "close": 103.760002, "volume": 291}, "trend_line": 109.242666, "activity_lines": {"activity_5": 105.117335, "activity_10": 106.617819, "activity_20": 109.129619, "activity_30": 109.541935}, "trend_signal": 0, "fair_value": 105.085513, "relative_strength": -7.056092, "rate_of_change": 0.039072344680144595, "market_dynamics": -1.227393, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.900002, "high": 104.120003, "low": 101.699997, "close": 104.300003, "volume": 106}, "trend_line": 109.271332, "activity_lines": {"activity_5": 104.458669, "activity_10": 105.948001, "activity_20": 108.502571, "activity_30": 109.223053}, "trend_signal": 0, "fair_value": 105.177885, "relative_strength": -4.942778, "rate_of_change": 0.02624066314895793, "market_dynamics": -1.414425, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.160004, "high": 106.0, "low": 102.959999, "close": 104.699997, "volume": 1003}, "trend_line": 109.297999, "activity_lines": {"activity_5": 104.317334, "activity_10": 105.533455, "activity_20": 107.950285, "activity_30": 108.928128}, "trend_signal": 0, "fair_value": 105.275833, "relative_strength": -5.903656, "rate_of_change": 0.024404388151874387, "market_dynamics": -1.350343, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.059998, "high": 105.059998, "low": 102.360001, "close": 102.879997, "volume": 493}, "trend_line": 109.241999, "activity_lines": {"activity_5": 103.818666, "activity_10": 104.881091, "activity_20": 107.268476, "activity_30": 108.514064}, "trend_signal": 0, "fair_value": 105.379615, "relative_strength": -4.430611, "rate_of_change": -0.05123607066218786, "market_dynamics": -1.343761, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.540001, "high": 103.099998, "low": 100.540001, "close": 102.620003, "volume": 351}, "trend_line": 109.000666, "activity_lines": {"activity_5": 103.405333, "activity_10": 104.28291, "activity_20": 106.619809, "activity_30": 108.086838}, "trend_signal": 0, "fair_value": 105.54141, "relative_strength": -4.297338, "rate_of_change": -0.22091595010085047, "market_dynamics": -1.342057, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.980003, "high": 106.900002, "low": 102.260002, "close": 107.339996, "volume": 737}, "trend_line": 108.994666, "activity_lines": {"activity_5": 104.634665, "activity_10": 104.645091, "activity_20": 106.476476, "activity_30": 107.979698}, "trend_signal": 0, "fair_value": 105.693526, "relative_strength": -4.706411, "rate_of_change": -0.005504553522636483, "market_dynamics": -1.17154, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.0, "high": 109.379997, "low": 106.919998, "close": 109.379997, "volume": 345}, "trend_line": 109.055332, "activity_lines": {"activity_5": 106.305331, "activity_10": 105.382908, "activity_20": 106.571142, "activity_30": 108.004558}, "trend_signal": 0, "fair_value": 105.839936, "relative_strength": -2.178208, "rate_of_change": 0.05565960448010536, "market_dynamics": -0.885644, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.160004, "high": 114.760002, "low": 110.019997, "close": 114.279999, "volume": 706}, "trend_line": 109.347332, "activity_lines": {"activity_5": 109.270665, "activity_10": 107.023999, "activity_20": 107.141523, "activity_30": 108.341634}, "trend_signal": 0, "fair_value": 106.012628, "relative_strength": -1.128699, "rate_of_change": 0.26775398748956847, "market_dynamics": -0.313145, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.480003, "high": 115.839996, "low": 114.419998, "close": 115.800003, "volume": 188}, "trend_line": 109.712666, "activity_lines": {"activity_5": 112.104, "activity_10": 108.835272, "activity_20": 107.861047, "activity_30": 108.757935}, "trend_signal": 0, "fair_value": 106.183526, "relative_strength": 0.504874, "rate_of_change": 0.334104173661964, "market_dynamics": 0.24739, "expectation": {"probability": 62.4502, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.839996, "high": 118.699997, "low": 115.419998, "close": 118.739998, "volume": 541}, "trend_line": 110.147333, "activity_lines": {"activity_5": 115.055999, "activity_10": 110.99309, "activity_20": 108.839333, "activity_30": 109.340343}, "trend_signal": 0, "fair_value": 106.368461, "relative_strength": 1.442322, "rate_of_change": 0.3961867082876326, "market_dynamics": 0.719668, "expectation": {"probability": 63.2113, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.0, "high": 121.32, "low": 117.919998, "close": 121.32, "volume": 2227}, "trend_line": 110.634666, "activity_lines": {"activity_5": 117.793333, "activity_10": 113.345817, "activity_20": 110.055238, "activity_30": 110.061161}, "trend_signal": 0, "fair_value": 106.577179, "relative_strength": 2.09842, "rate_of_change": 0.4424374033640855, "market_dynamics": 1.09527, "expectation": {"probability": 63.7076, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.720001, "high": 125.099998, "low": 121.419998, "close": 124.959999, "volume": 4124}, "trend_line": 111.066666, "activity_lines": {"activity_5": 120.812, "activity_10": 116.04109, "activity_20": 111.569523, "activity_30": 110.985376}, "trend_signal": 0, "fair_value": 106.788333, "relative_strength": 5.213702, "rate_of_change": 0.3904743563830185, "market_dynamics": 1.276039, "expectation": {"probability": 64.1136, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.519997, "high": 124.519997, "low": 121.860001, "close": 123.139999, "volume": 1215}, "trend_line": 111.374666, "activity_lines": {"activity_5": 122.185333, "activity_10": 118.029817, "activity_20": 112.859904, "activity_30": 111.7643}, "trend_signal": 1, "fair_value": 106.986602, "relative_strength": 3.655862, "rate_of_change": 0.27731092603428553, "market_dynamics": 1.373164, "expectation": {"probability": 62.8819, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.400002, "high": 124.0, "low": 122.839996, "close": 122.839996, "volume": 634}, "trend_line": 111.634666, "activity_lines": {"activity_5": 122.867998, "activity_10": 119.628726, "activity_20": 114.058285, "activity_30": 112.503999}, "trend_signal": 1, "fair_value": 107.173333, "relative_strength": 3.298049, "rate_of_change": 0.23344626685568773, "market_dynamics": 1.346963, "expectation": {"probability": 61.9619, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.220001, "high": 123.220001, "low": 117.779999, "close": 117.779999, "volume": 510}, "trend_line": 111.749332, "activity_lines": {"activity_5": 121.394665, "activity_10": 119.944726, "activity_20": 114.706285, "activity_30": 112.900472}, "trend_signal": 1, "fair_value": 107.320064, "relative_strength": -1.248372, "rate_of_change": 0.10271540562498724, "market_dynamics": 1.104956, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.0, "high": 119.980003, "low": 117.800003, "close": 119.879997, "volume": 274}, "trend_line": 111.861332, "activity_lines": {"activity_5": 120.685331, "activity_10": 120.366907, "activity_20": 115.508856, "activity_30": 113.425031}, "trend_signal": 1, "fair_value": 107.476859, "relative_strength": 0.439852, "rate_of_change": 0.10022431275026233, "market_dynamics": 0.831687, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.660004, "high": 123.5, "low": 118.660004, "close": 123.419998, "volume": 367}, "trend_line": 112.265999, "activity_lines": {"activity_5": 121.251998, "activity_10": 121.204726, "activity_20": 116.590094, "activity_30": 114.170752}, "trend_signal": 1, "fair_value": 107.640384, "relative_strength": 3.96257, "rate_of_change": 0.3617577162410235, "market_dynamics": 0.697465, "expectation": {"probability": 61.8513, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.160004, "high": 135.059998, "low": 124.160004, "close": 133.820007, "volume": 1292}, "trend_line": 112.886666, "activity_lines": {"activity_5": 125.388001, "activity_10": 123.678182, "activity_20": 118.59819, "activity_30": 115.561333}, "trend_signal": 1, "fair_value": 107.884167, "relative_strength": 12.117684, "rate_of_change": 0.5528539411117801, "market_dynamics": 0.799952, "expectation": {"probability": 62.93, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.759995, "high": 134.839996, "low": 132.479996, "close": 133.759995, "volume": 2226}, "trend_line": 113.633999, "activity_lines": {"activity_5": 128.791999, "activity_10": 125.785453, "activity_20": 120.479713, "activity_30": 116.907999}, "trend_signal": 1, "fair_value": 108.104167, "relative_strength": 10.687177, "rate_of_change": 0.6620206145515871, "market_dynamics": 1.081787, "expectation": {"probability": 60.6348, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.059998, "high": 139.860001, "low": 134.059998, "close": 139.860001, "volume": 966}, "trend_line": 114.394666, "activity_lines": {"activity_5": 133.501333, "activity_10": 128.675272, "activity_20": 122.807428, "activity_30": 118.599999}, "trend_signal": 1, "fair_value": 108.33532, "relative_strength": 13.764352, "rate_of_change": 0.6694008894292262, "market_dynamics": 1.327829, "expectation": {"probability": 61.925, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.080002, "high": 140.080002, "low": 134.0, "close": 138.820007, "volume": 4515}, "trend_line": 115.316, "activity_lines": {"activity_5": 136.392002, "activity_10": 130.992001, "activity_20": 124.863714, "activity_30": 120.175828}, "trend_signal": 1, "fair_value": 108.563141, "relative_strength": 10.577722, "rate_of_change": 0.8053994405648264, "market_dynamics": 1.575677, "expectation": {"probability": 60.8409, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.839996, "high": 140.059998, "low": 134.259995, "close": 139.160004, "volume": 2732}, "trend_line": 116.143333, "activity_lines": {"activity_5": 138.133337, "activity_10": 133.052365, "activity_20": 126.785429, "activity_30": 121.714151}, "trend_signal": 1, "fair_value": 108.827051, "relative_strength": 7.324937, "rate_of_change": 0.7174485760865759, "market_dynamics": 1.585103, "expectation": {"probability": 62.8086, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.160004, "high": 142.339996, "low": 139.160004, "close": 142.339996, "volume": 3289}, "trend_line": 117.227333, "activity_lines": {"activity_5": 139.885334, "activity_10": 135.432728, "activity_20": 128.844, "activity_30": 123.404258}, "trend_signal": 1, "fair_value": 109.14141, "relative_strength": 8.66406, "rate_of_change": 0.9333295093227634, "market_dynamics": 1.5429, "expectation": {"probability": 63.8117, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.259995, "high": 147.179993, "low": 141.600006, "close": 144.5, "volume": 3674}, "trend_line": 118.428666, "activity_lines": {"activity_5": 141.789334, "activity_10": 137.856728, "activity_20": 130.929048, "activity_30": 125.163785}, "trend_signal": 1, "fair_value": 109.440192, "relative_strength": 8.480655, "rate_of_change": 1.0247891590265945, "market_dynamics": 1.546759, "expectation": {"probability": 63.8814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.240005, "high": 144.259995, "low": 139.059998, "close": 139.059998, "volume": 6127}, "trend_line": 119.456, "activity_lines": {"activity_5": 141.164, "activity_10": 138.897818, "activity_20": 132.297809, "activity_30": 126.494838}, "trend_signal": 1, "fair_value": 109.700769, "relative_strength": 2.737123, "rate_of_change": 0.8674707186180719, "market_dynamics": 1.437688, "expectation": {"probability": 62.1966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.619995, "high": 143.259995, "low": 137.360001, "close": 142.339996, "volume": 818}, "trend_line": 120.614, "activity_lines": {"activity_5": 141.685331, "activity_10": 140.148363, "activity_20": 133.805428, "activity_30": 127.971225}, "trend_signal": 1, "fair_value": 109.954615, "relative_strength": 3.870134, "rate_of_change": 0.9693945888025727, "market_dynamics": 1.296178, "expectation": {"probability": 62.8308, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.979996, "high": 142.679993, "low": 141.240005, "close": 141.380005, "volume": 8631}, "trend_line": 121.658, "activity_lines": {"activity_5": 141.652, "activity_10": 140.816, "activity_20": 135.054952, "activity_30": 129.310968}, "trend_signal": 1, "fair_value": 110.184231, "relative_strength": 1.95601, "rate_of_change": 0.865571160893426, "market_dynamics": 1.231038, "expectation": {"probability": 61.3655, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.0, "high": 144.759995, "low": 139.179993, "close": 140.660004, "volume": 1559}, "trend_line": 122.732, "activity_lines": {"activity_5": 141.230668, "activity_10": 141.026183, "activity_20": 136.083524, "activity_30": 130.536903}, "trend_signal": 1, "fair_value": 110.397692, "relative_strength": 3.548602, "rate_of_change": 0.8828026105969177, "market_dynamics": 0.983649, "expectation": {"probability": 60.3835, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.5, "high": 142.139999, "low": 139.259995, "close": 139.039993, "volume": 995}, "trend_line": 123.851333, "activity_lines": {"activity_5": 140.381332, "activity_10": 140.817454, "activity_20": 136.83219, "activity_30": 131.589032}, "trend_signal": 1, "fair_value": 110.595, "relative_strength": 2.976413, "rate_of_change": 0.9120139816836663, "market_dynamics": 0.696107, "expectation": {"probability": 59.202, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.899994, "high": 141.380005, "low": 131.100006, "close": 131.179993, "volume": 48396}, "trend_line": 124.768666, "activity_lines": {"activity_5": 137.275997, "activity_10": 139.083635, "activity_20": 136.721618, "activity_30": 132.061849}, "trend_signal": 1, "fair_value": 110.729102, "relative_strength": -3.327188, "rate_of_change": 0.740672690216422, "market_dynamics": 0.401928, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.460007, "high": 137.039993, "low": 130.960007, "close": 137.279999, "volume": 1495}, "trend_line": 125.885999, "activity_lines": {"activity_5": 136.729331, "activity_10": 138.616725, "activity_20": 137.132761, "activity_30": 132.869031}, "trend_signal": 1, "fair_value": 110.914872, "relative_strength": 0.133755, "rate_of_change": 0.8955237206751911, "market_dynamics": -0.070215, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.020004, "high": 137.080002, "low": 131.699997, "close": 134.100006, "volume": 682}, "trend_line": 126.879333, "activity_lines": {"activity_5": 135.46, "activity_10": 137.599636, "activity_20": 137.165047, "activity_30": 133.398967}, "trend_signal": 1, "fair_value": 111.08141, "relative_strength": -0.438239, "rate_of_change": 0.7890742480424725, "market_dynamics": -0.442221, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.059998, "high": 140.059998, "low": 134.860001, "close": 139.979996, "volume": 1187}, "trend_line": 128.055333, "activity_lines": {"activity_5": 136.635999, "activity_10": 137.743635, "activity_20": 137.713809, "activity_30": 134.244171}, "trend_signal": 1, "fair_value": 111.306795, "relative_strength": 0.778181, "rate_of_change": 0.9268648976898293, "market_dynamics": -0.639285, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.279999, "high": 141.259995, "low": 138.880005, "close": 140.139999, "volume": 8805}, "trend_line": 129.297333, "activity_lines": {"activity_5": 137.910666, "activity_10": 137.959635, "activity_20": 138.197618, "activity_30": 135.023827}, "trend_signal": 1, "fair_value": 111.527051, "relative_strength": -1.168865, "rate_of_change": 0.9698932257667228, "market_dynamics": -0.71773, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.320007, "high": 144.779999, "low": 140.320007, "close": 143.380005, "volume": 1357}, "trend_line": 130.656, "activity_lines": {"activity_5": 140.192001, "activity_10": 138.844, "activity_20": 138.907619, "activity_30": 135.932387}, "trend_signal": 1, "fair_value": 111.746282, "relative_strength": 3.831287, "rate_of_change": 1.0508082173667084, "market_dynamics": -0.692556, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.399994, "high": 144.839996, "low": 138.5, "close": 138.539993, "volume": 1472}, "trend_line": 131.695999, "activity_lines": {"activity_5": 140.046665, "activity_10": 138.769817, "activity_20": 139.034761, "activity_30": 136.441032}, "trend_signal": 1, "fair_value": 111.931154, "relative_strength": 0.436018, "rate_of_change": 0.7959825802106253, "market_dynamics": -0.651574, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.779999, "high": 148.399994, "low": 139.5, "close": 147.979996, "volume": 3167}, "trend_line": 132.982666, "activity_lines": {"activity_5": 142.963997, "activity_10": 140.481089, "activity_20": 139.972094, "activity_30": 137.491612}, "trend_signal": 1, "fair_value": 112.158077, "relative_strength": 6.728902, "rate_of_change": 0.9769977901910248, "market_dynamics": -0.520195, "expectation": {"probability": 58.1048, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.399994, "high": 150.740005, "low": 145.520004, "close": 145.600006, "volume": 5761}, "trend_line": 134.026666, "activity_lines": {"activity_5": 144.162667, "activity_10": 141.639636, "activity_20": 140.565809, "activity_30": 138.305634}, "trend_signal": 1, "fair_value": 112.379487, "relative_strength": 11.278654, "rate_of_change": 0.7850647241498461, "market_dynamics": -0.447888, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.580002, "high": 148.580002, "low": 145.839996, "close": 146.699997, "volume": 2618}, "trend_line": 135.056666, "activity_lines": {"activity_5": 145.353333, "activity_10": 142.908363, "activity_20": 141.20819, "activity_30": 139.123268}, "trend_signal": 1, "fair_value": 112.593589, "relative_strength": 9.785835, "rate_of_change": 0.7685037841648624, "market_dynamics": -0.308207, "expectation": {"probability": 57.8715, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.419998, "high": 149.759995, "low": 145.380005, "close": 148.479996, "volume": 34721}, "trend_line": 136.047999, "activity_lines": {"activity_5": 146.699998, "activity_10": 144.361453, "activity_20": 141.958475, "activity_30": 139.989289}, "trend_signal": 1, "fair_value": 112.817179, "relative_strength": 11.424904, "rate_of_change": 0.734012640294258, "market_dynamics": 0.039516, "expectation": {"probability": 59.2491, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.5, "high": 152.0, "low": 146.320007, "close": 151.100006, "volume": 17541}, "trend_line": 137.040666, "activity_lines": {"activity_5": 148.580001, "activity_10": 145.976364, "activity_20": 142.917238, "activity_30": 140.960387}, "trend_signal": 1, "fair_value": 113.04782, "relative_strength": 10.37762, "rate_of_change": 0.7296446895922247, "market_dynamics": 0.257536, "expectation": {"probability": 59.1693, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.479996, "high": 152.520004, "low": 148.740005, "close": 152.380005, "volume": 648}, "trend_line": 137.954666, "activity_lines": {"activity_5": 150.049336, "activity_10": 147.572728, "activity_20": 143.939429, "activity_30": 141.950021}, "trend_signal": 1, "fair_value": 113.283718, "relative_strength": 9.235303, "rate_of_change": 0.6669553109148023, "market_dynamics": 0.471186, "expectation": {"probability": 59.1693, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.0, "high": 152.580002, "low": 138.020004, "close": 138.139999, "volume": 2081}, "trend_line": 138.454666, "activity_lines": {"activity_5": 146.478668, "activity_10": 146.247637, "activity_20": 143.542476, "activity_30": 141.961978}, "trend_signal": 1, "fair_value": 113.405128, "relative_strength": -0.004254, "rate_of_change": 0.3624379040575547, "market_dynamics": 0.2967, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.199997, "high": 143.619995, "low": 134.100006, "close": 136.479996, "volume": 619}, "trend_line": 138.909333, "activity_lines": {"activity_5": 142.852, "activity_10": 144.654182, "activity_20": 143.007428, "activity_30": 141.83458}, "trend_signal": 1, "fair_value": 113.512564, "relative_strength": -0.101823, "rate_of_change": 0.3283869104129727, "market_dynamics": -0.069284, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.259995, "high": 139.460007, "low": 127.660004, "close": 127.660004, "volume": 4002}, "trend_line": 139.238667, "activity_lines": {"activity_5": 136.966668, "activity_10": 141.523637, "activity_20": 141.670572, "activity_30": 141.108817}, "trend_signal": 0, "fair_value": 113.538846, "relative_strength": -1.393317, "rate_of_change": 0.23708558157138995, "market_dynamics": -0.570665, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.540001, "high": 131.860001, "low": 121.760002, "close": 130.740005, "volume": 4697}, "trend_line": 139.600667, "activity_lines": {"activity_5": 133.496002, "activity_10": 139.238911, "activity_20": 140.681334, "activity_30": 140.560516}, "trend_signal": 0, "fair_value": 113.585641, "relative_strength": 1.604559, "rate_of_change": 0.2599852525160951, "market_dynamics": -1.009604, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.119995, "high": 137.779999, "low": 130.5, "close": 136.759995, "volume": 2812}, "trend_line": 140.045333, "activity_lines": {"activity_5": 133.389333, "activity_10": 138.190546, "activity_20": 140.320667, "activity_30": 140.377247}, "trend_signal": 0, "fair_value": 113.667436, "relative_strength": 2.116638, "rate_of_change": 0.31852713139258304, "market_dynamics": -1.10742, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.259995, "high": 138.619995, "low": 136.259995, "close": 136.320007, "volume": 356}, "trend_line": 140.128667, "activity_lines": {"activity_5": 134.177336, "activity_10": 137.266183, "activity_20": 139.940096, "activity_30": 140.136904}, "trend_signal": 0, "fair_value": 113.723333, "relative_strength": -0.166127, "rate_of_change": 0.05950501756456804, "market_dynamics": -1.178583, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.779999, "high": 138.380005, "low": 134.399994, "close": 137.619995, "volume": 2182}, "trend_line": 140.257333, "activity_lines": {"activity_5": 135.52, "activity_10": 136.74691, "activity_20": 139.704, "activity_30": 139.975054}, "trend_signal": 0, "fair_value": 113.779487, "relative_strength": -1.409787, "rate_of_change": 0.09181989863643054, "market_dynamics": -1.125786, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.080002, "high": 138.179993, "low": 127.260002, "close": 124.599998, "volume": 2607}, "trend_line": 139.748667, "activity_lines": {"activity_5": 132.446666, "activity_10": 134.025455, "activity_20": 138.234667, "activity_30": 138.964903}, "trend_signal": 0, "fair_value": 113.749743, "relative_strength": -7.793235, "rate_of_change": -0.36266624291221683, "market_dynamics": -1.172821, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.720001, "high": 131.380005, "low": 124.959999, "close": 131.179993, "volume": 3279}, "trend_line": 139.494, "activity_lines": {"activity_5": 131.770663, "activity_10": 132.934544, "activity_20": 137.423333, "activity_30": 138.412086}, "trend_signal": 0, "fair_value": 113.769359, "relative_strength": -3.842547, "rate_of_change": -0.18223214966337528, "market_dynamics": -1.224076, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.779999, "high": 133.779999, "low": 129.520004, "close": 130.0, "volume": 2340}, "trend_line": 139.188666, "activity_lines": {"activity_5": 130.671998, "activity_10": 131.991271, "activity_20": 136.528666, "activity_30": 137.799569}, "trend_signal": 0, "fair_value": 113.775641, "relative_strength": -5.35492, "rate_of_change": -0.21888683384230703, "market_dynamics": -1.257918, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.100006, "high": 136.179993, "low": 130.100006, "close": 136.179993, "volume": 766}, "trend_line": 138.983333, "activity_lines": {"activity_5": 132.083996, "activity_10": 132.578543, "activity_20": 136.242094, "activity_30": 137.605461}, "trend_signal": 0, "fair_value": 113.893333, "relative_strength": -3.723372, "rate_of_change": -0.14752135062493119, "market_dynamics": -1.213108, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.5, "high": 136.059998, "low": 132.619995, "close": 133.440002, "volume": 1055}, "trend_line": 138.614666, "activity_lines": {"activity_5": 132.591998, "activity_10": 132.703271, "activity_20": 135.712666, "activity_30": 137.247827}, "trend_signal": 0, "fair_value": 113.990513, "relative_strength": -2.580803, "rate_of_change": -0.26525986392914314, "market_dynamics": -1.128795, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.679993, "high": 134.679993, "low": 131.100006, "close": 134.300003, "volume": 3363}, "trend_line": 138.456, "activity_lines": {"activity_5": 133.665333, "activity_10": 133.039635, "activity_20": 135.297047, "activity_30": 136.969462}, "trend_signal": 0, "fair_value": 114.052436, "relative_strength": -4.086931, "rate_of_change": -0.11446552127464699, "market_dynamics": -0.99184, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.740005, "high": 137.339996, "low": 126.0, "close": 129.380005, "volume": 1400}, "trend_line": 138.024, "activity_lines": {"activity_5": 132.452002, "activity_10": 132.360727, "activity_20": 134.456095, "activity_30": 136.383914}, "trend_signal": 0, "fair_value": 114.078461, "relative_strength": -9.916074, "rate_of_change": -0.3120124804992113, "market_dynamics": -0.972923, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.520004, "high": 130.160004, "low": 129.220001, "close": 129.639999, "volume": 453}, "trend_line": 137.632666, "activity_lines": {"activity_5": 131.445335, "activity_10": 131.753818, "activity_20": 133.683524, "activity_30": 135.843011}, "trend_signal": 0, "fair_value": 114.095897, "relative_strength": -8.609949, "rate_of_change": -0.28352605343998183, "market_dynamics": -0.964429, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.179993, "high": 130.619995, "low": 123.540001, "close": 125.620003, "volume": 797}, "trend_line": 137.131333, "activity_lines": {"activity_5": 129.122669, "activity_10": 130.545455, "activity_20": 132.615429, "activity_30": 135.068}, "trend_signal": 0, "fair_value": 114.055641, "relative_strength": -11.137928, "rate_of_change": -0.3642543696712147, "market_dynamics": -0.984063, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.68, "high": 127.019997, "low": 123.5, "close": 125.260002, "volume": 1209}, "trend_line": 136.672, "activity_lines": {"activity_5": 127.384002, "activity_10": 129.466183, "activity_20": 131.608191, "activity_30": 134.302108}, "trend_signal": 0, "fair_value": 114.018974, "relative_strength": -9.084666, "rate_of_change": -0.3349584591291146, "market_dynamics": -0.986577, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.82, "high": 129.419998, "low": 124.720001, "close": 125.480003, "volume": 1704}, "trend_line": 136.482, "activity_lines": {"activity_5": 126.264002, "activity_10": 128.651638, "activity_20": 130.724001, "activity_30": 133.580043}, "trend_signal": 0, "fair_value": 113.967949, "relative_strength": -9.836904, "rate_of_change": -0.13901896511355488, "market_dynamics": -0.877669, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.260002, "high": 127.220001, "low": 122.800003, "close": 127.480003, "volume": 1184}, "trend_line": 136.155334, "activity_lines": {"activity_5": 126.398669, "activity_10": 128.184729, "activity_20": 130.13981, "activity_30": 132.999269}, "trend_signal": 0, "fair_value": 114.000385, "relative_strength": -6.43687, "rate_of_change": -0.23934731319880187, "market_dynamics": -0.850322, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.039993, "high": 129.039993, "low": 125.220001, "close": 128.919998, "volume": 763}, "trend_line": 135.982667, "activity_lines": {"activity_5": 127.140001, "activity_10": 128.046911, "activity_20": 129.805239, "activity_30": 132.532474}, "trend_signal": 0, "fair_value": 114.05282, "relative_strength": -5.104394, "rate_of_change": -0.12681618481433737, "market_dynamics": -0.687663, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.699997, "high": 134.860001, "low": 127.699997, "close": 134.559998, "volume": 2365}, "trend_line": 135.802, "activity_lines": {"activity_5": 129.809333, "activity_10": 128.954183, "activity_20": 130.119524, "activity_30": 132.440688}, "trend_signal": 0, "fair_value": 114.119231, "relative_strength": -4.70481, "rate_of_change": -0.132860315204731, "market_dynamics": -0.379111, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.800003, "high": 135.699997, "low": 134.119995, "close": 135.600006, "volume": 512}, "trend_line": 135.650667, "activity_lines": {"activity_5": 132.229335, "activity_10": 130.080002, "activity_20": 130.549906, "activity_30": 132.427657}, "trend_signal": 0, "fair_value": 114.205385, "relative_strength": -4.24781, "rate_of_change": -0.11143650314427912, "market_dynamics": -0.017339, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.0, "high": 138.320007, "low": 131.779999, "close": 134.199997, "volume": 4550}, "trend_line": 135.344667, "activity_lines": {"activity_5": 133.493333, "activity_10": 130.912001, "activity_20": 130.851143, "activity_30": 132.334065}, "trend_signal": 0, "fair_value": 114.253718, "relative_strength": -2.046436, "rate_of_change": -0.22557942896072278, "market_dynamics": 0.427809, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.740005, "high": 135.460007, "low": 133.539993, "close": 135.080002, "volume": 411}, "trend_line": 135.229334, "activity_lines": {"activity_5": 134.469334, "activity_10": 131.905819, "activity_20": 131.205048, "activity_30": 132.31699}, "trend_signal": 0, "fair_value": 114.300513, "relative_strength": -2.501209, "rate_of_change": -0.08521429218928338, "market_dynamics": 0.708556, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.220001, "high": 135.080002, "low": 133.160004, "close": 133.960007, "volume": 192}, "trend_line": 134.762001, "activity_lines": {"activity_5": 134.565336, "activity_10": 132.592366, "activity_20": 131.43162, "activity_30": 132.235098}, "trend_signal": 0, "fair_value": 114.375897, "relative_strength": -3.241849, "rate_of_change": -0.34558552214713745, "market_dynamics": 0.631126, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.619995, "high": 142.460007, "low": 137.619995, "close": 139.600006, "volume": 8485}, "trend_line": 134.562001, "activity_lines": {"activity_5": 136.205338, "activity_10": 134.225821, "activity_20": 132.208669, "activity_30": 132.547227}, "trend_signal": 0, "fair_value": 114.512949, "relative_strength": -1.952956, "rate_of_change": -0.14840978800840798, "market_dynamics": 0.838504, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.619995, "high": 143.919998, "low": 136.179993, "close": 143.740005, "volume": 2061}, "trend_line": 134.463334, "activity_lines": {"activity_5": 138.889338, "activity_10": 136.357821, "activity_20": 133.364383, "activity_30": 133.139356}, "trend_signal": 0, "fair_value": 114.690769, "relative_strength": -2.272367, "rate_of_change": -0.07332456359652831, "market_dynamics": 0.925336, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.220001, "high": 146.460007, "low": 143.199997, "close": 142.259995, "volume": 663}, "trend_line": 134.256001, "activity_lines": {"activity_5": 140.537335, "activity_10": 137.884729, "activity_20": 134.350002, "activity_30": 133.642367}, "trend_signal": 0, "fair_value": 114.910769, "relative_strength": -2.880714, "rate_of_change": -0.15419296386032308, "market_dynamics": 1.04404, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.360001, "high": 144.479996, "low": 134.639999, "close": 144.320007, "volume": 2231}, "trend_line": 134.030001, "activity_lines": {"activity_5": 142.33467, "activity_10": 139.481094, "activity_20": 135.447717, "activity_30": 134.291658}, "trend_signal": 1, "fair_value": 115.145, "relative_strength": -2.021374, "rate_of_change": -0.16833511970909895, "market_dynamics": 1.326854, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.399994, "high": 146.220001, "low": 140.399994, "close": 144.360001, "volume": 7580}, "trend_line": 133.762668, "activity_lines": {"activity_5": 143.529336, "activity_10": 140.778548, "activity_20": 136.486669, "activity_30": 134.958109}, "trend_signal": 1, "fair_value": 115.374872, "relative_strength": -3.265502, "rate_of_change": -0.19945758263480712, "market_dynamics": 1.347954, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.740005, "high": 150.479996, "low": 145.600006, "close": 149.259995, "volume": 2600}, "trend_line": 134.133334, "activity_lines": {"activity_5": 145.664, "activity_10": 142.686183, "activity_20": 137.923906, "activity_30": 135.957937}, "trend_signal": 1, "fair_value": 115.659872, "relative_strength": -2.202587, "rate_of_change": 0.27710721200626764, "market_dynamics": 1.381388, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.399994, "high": 149.399994, "low": 147.059998, "close": 147.380005, "volume": 11972}, "trend_line": 134.496668, "activity_lines": {"activity_5": 146.528001, "activity_10": 143.984729, "activity_20": 139.119811, "activity_30": 136.812561}, "trend_signal": 1, "fair_value": 115.92641, "relative_strength": -4.355752, "rate_of_change": 0.27087524716265454, "market_dynamics": 1.527049, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.460007, "high": 147.619995, "low": 139.559998, "close": 140.279999, "volume": 1813}, "trend_line": 134.917334, "activity_lines": {"activity_5": 144.782667, "activity_10": 143.778183, "activity_20": 139.573144, "activity_30": 137.185679}, "trend_signal": 1, "fair_value": 116.200256, "relative_strength": -9.212835, "rate_of_change": 0.31277057361749017, "market_dynamics": 1.299813, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.380005, "high": 142.820007, "low": 137.580002, "close": 137.539993, "volume": 1910}, "trend_line": 135.144001, "activity_lines": {"activity_5": 142.255998, "activity_10": 142.962909, "activity_20": 139.737048, "activity_30": 137.354883}, "trend_signal": 1, "fair_value": 116.445961, "relative_strength": -10.515091, "rate_of_change": 0.1680043573941299, "market_dynamics": 0.890403, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.0, "high": 137.0, "low": 130.460007, "close": 133.240005, "volume": 5077}, "trend_line": 135.026668, "activity_lines": {"activity_5": 138.748, "activity_10": 141.321091, "activity_20": 139.452573, "activity_30": 137.232044}, "trend_signal": 1, "fair_value": 116.607756, "relative_strength": -13.179112, "rate_of_change": -0.08682072391803919, "market_dynamics": 0.41814, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.559998, "high": 136.720001, "low": 133.279999, "close": 134.419998, "volume": 536}, "trend_line": 134.963334, "activity_lines": {"activity_5": 136.374666, "activity_10": 139.906909, "activity_20": 139.263334, "activity_30": 137.192904}, "trend_signal": 1, "fair_value": 116.770962, "relative_strength": -12.969572, "rate_of_change": -0.046904808463464086, "market_dynamics": -0.196173, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.339996, "high": 137.0, "low": 130.0, "close": 129.979996, "volume": 2690}, "trend_line": 134.708667, "activity_lines": {"activity_5": 133.510665, "activity_10": 137.779635, "activity_20": 138.609334, "activity_30": 136.871399}, "trend_signal": 0, "fair_value": 116.912372, "relative_strength": -14.904078, "rate_of_change": -0.18869347136905493, "market_dynamics": -0.519154, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.160004, "high": 129.740005, "low": 115.639999, "close": 118.139999, "volume": 1443}, "trend_line": 134.493334, "activity_lines": {"activity_5": 127.859998, "activity_10": 133.749817, "activity_20": 136.805238, "activity_30": 135.802452}, "trend_signal": 0, "fair_value": 117.005064, "relative_strength": -13.218406, "rate_of_change": -0.1598508876938014, "market_dynamics": -0.816206, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.639999, "high": 123.959999, "low": 109.639999, "close": 115.339996, "volume": 3712}, "trend_line": 133.965334, "activity_lines": {"activity_5": 122.751998, "activity_10": 129.649453, "activity_20": 134.769428, "activity_30": 134.566753}, "trend_signal": 0, "fair_value": 117.092628, "relative_strength": -13.4203, "rate_of_change": -0.3925845127759206, "market_dynamics": -1.001113, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.559998, "high": 121.459999, "low": 117.699997, "close": 117.760002, "volume": 1399}, "trend_line": 133.557334, "activity_lines": {"activity_5": 119.930665, "activity_10": 126.515999, "activity_20": 133.021905, "activity_30": 133.521248}, "trend_signal": 0, "fair_value": 117.190833, "relative_strength": -16.154718, "rate_of_change": -0.30455640113584564, "market_dynamics": -1.127508, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.300003, "high": 124.5, "low": 116.120003, "close": 124.599998, "volume": 1245}, "trend_line": 133.171334, "activity_lines": {"activity_5": 120.421332, "activity_10": 125.109817, "activity_20": 131.978952, "activity_30": 132.943355}, "trend_signal": 0, "fair_value": 117.342115, "relative_strength": -14.250262, "rate_of_change": -0.289014454271748, "market_dynamics": -1.157386, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.400002, "high": 130.520004, "low": 124.5, "close": 130.759995, "volume": 468}, "trend_line": 133.082001, "activity_lines": {"activity_5": 123.619998, "activity_10": 125.271998, "activity_20": 131.570094, "activity_30": 132.787785}, "trend_signal": 0, "fair_value": 117.565, "relative_strength": -12.061481, "rate_of_change": -0.06708125338746741, "market_dynamics": -1.028464, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.460007, "high": 133.220001, "low": 129.119995, "close": 132.5, "volume": 509}, "trend_line": 133.022001, "activity_lines": {"activity_5": 127.346665, "activity_10": 126.052726, "activity_20": 131.349999, "activity_30": 132.750236}, "trend_signal": 0, "fair_value": 117.791282, "relative_strength": -12.959132, "rate_of_change": -0.04508498485832226, "market_dynamics": -0.88603, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.660004, "high": 139.020004, "low": 135.880005, "close": 137.759995, "volume": 3073}, "trend_line": 133.301334, "activity_lines": {"activity_5": 131.869331, "activity_10": 127.93127, "activity_20": 131.638951, "activity_30": 133.055913}, "trend_signal": 0, "fair_value": 118.066667, "relative_strength": -12.11695, "rate_of_change": 0.20999007525079125, "market_dynamics": -0.583313, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.699997, "high": 137.679993, "low": 134.059998, "close": 134.639999, "volume": 7248}, "trend_line": 133.468, "activity_lines": {"activity_5": 133.857331, "activity_10": 129.238543, "activity_20": 131.617998, "activity_30": 133.142279}, "trend_signal": 0, "fair_value": 118.311667, "relative_strength": -11.207122, "rate_of_change": 0.12502950645639616, "market_dynamics": -0.286191, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.979996, "high": 139.600006, "low": 136.259995, "close": 136.380005, "volume": 3239}, "trend_line": 133.826667, "activity_lines": {"activity_5": 135.3, "activity_10": 130.836726, "activity_20": 131.759523, "activity_30": 133.33015}, "trend_signal": 0, "fair_value": 118.56359, "relative_strength": -11.159415, "rate_of_change": 0.2687288338777812, "market_dynamics": -0.050408, "expectation": {"probability": 57.1808, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.020004, "high": 140.259995, "low": 134.5, "close": 140.020004, "volume": 21343}, "trend_line": 134.318667, "activity_lines": {"activity_5": 137.170668, "activity_10": 133.061091, "activity_20": 132.263047, "activity_30": 133.72972}, "trend_signal": 0, "fair_value": 118.873718, "relative_strength": -9.572419, "rate_of_change": 0.36763973207224737, "market_dynamics": 0.337563, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.699997, "high": 141.0, "low": 136.320007, "close": 136.259995, "volume": 5299}, "trend_line": 134.678, "activity_lines": {"activity_5": 137.170667, "activity_10": 134.419272, "activity_20": 132.426189, "activity_30": 133.854967}, "trend_signal": 0, "fair_value": 119.194295, "relative_strength": -8.94547, "rate_of_change": 0.26752275616314175, "market_dynamics": 0.479556, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.360001, "high": 137.360001, "low": 133.119995, "close": 133.619995, "volume": 923}, "trend_line": 134.882667, "activity_lines": {"activity_5": 136.039998, "activity_10": 134.967999, "activity_20": 132.366475, "activity_30": 133.786709}, "trend_signal": 0, "fair_value": 119.466346, "relative_strength": -9.779766, "rate_of_change": 0.151967656187351, "market_dynamics": 0.500681, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.619995, "high": 138.360001, "low": 133.619995, "close": 137.699997, "volume": 6678}, "trend_line": 135.175333, "activity_lines": {"activity_5": 136.545331, "activity_10": 135.92618, "activity_20": 132.746284, "activity_30": 133.968472}, "trend_signal": 0, "fair_value": 119.806154, "relative_strength": -7.744051, "rate_of_change": 0.21697821262682848, "market_dynamics": 0.613141, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.559998, "high": 138.559998, "low": 135.460007, "close": 136.259995, "volume": 3274}, "trend_line": 135.232, "activity_lines": {"activity_5": 136.366663, "activity_10": 136.259998, "activity_20": 133.020665, "activity_30": 134.03845}, "trend_signal": 0, "fair_value": 120.115192, "relative_strength": -7.957886, "rate_of_change": 0.0419211099705628, "market_dynamics": 0.488525, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.419998, "high": 141.0, "low": 136.419998, "close": 140.460007, "volume": 305}, "trend_line": 135.394, "activity_lines": {"activity_5": 137.595999, "activity_10": 137.145454, "activity_20": 133.756951, "activity_30": 134.375741}, "trend_signal": 0, "fair_value": 120.467243, "relative_strength": -5.762938, "rate_of_change": 0.11979413156649767, "market_dynamics": 0.515136, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.460007, "high": 140.460007, "low": 134.960007, "close": 137.300003, "volume": 8154}, "trend_line": 135.497333, "activity_lines": {"activity_5": 137.742668, "activity_10": 137.28, "activity_20": 134.225237, "activity_30": 134.498709}, "trend_signal": 0, "fair_value": 120.731538, "relative_strength": -8.117782, "rate_of_change": 0.07632022098467593, "market_dynamics": 0.652594, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.0, "high": 137.020004, "low": 128.160004, "close": 128.839996, "volume": 3394}, "trend_line": 135.289333, "activity_lines": {"activity_5": 135.0, "activity_10": 135.78909, "activity_20": 133.901999, "activity_30": 134.069203}, "trend_signal": 0, "fair_value": 120.915513, "relative_strength": -14.267538, "rate_of_change": -0.15350855651158715, "market_dynamics": 0.476945, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.199997, "high": 132.779999, "low": 126.239998, "close": 126.480003, "volume": 1414}, "trend_line": 135.04, "activity_lines": {"activity_5": 131.789334, "activity_10": 134.031273, "activity_20": 133.395428, "activity_30": 133.50086}, "trend_signal": 0, "fair_value": 121.07859, "relative_strength": -13.819588, "rate_of_change": -0.18429612628809924, "market_dynamics": 0.23951, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.300003, "high": 130.419998, "low": 126.779999, "close": 129.600006, "volume": 3668}, "trend_line": 134.706666, "activity_lines": {"activity_5": 130.36667, "activity_10": 132.989092, "activity_20": 133.218191, "activity_30": 133.149892}, "trend_signal": 0, "fair_value": 121.257692, "relative_strength": -14.814095, "rate_of_change": -0.24684093601894208, "market_dynamics": -0.020542, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.759995, "high": 129.779999, "low": 126.400002, "close": 128.5, "volume": 5909}, "trend_line": 134.198666, "activity_lines": {"activity_5": 129.021335, "activity_10": 131.870183, "activity_20": 132.959143, "activity_30": 132.749462}, "trend_signal": 0, "fair_value": 121.444872, "relative_strength": -17.08529, "rate_of_change": -0.37711571007184586, "market_dynamics": -0.358029, "expectation": {"probability": 58.8691, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.32, "high": 128.940002, "low": 126.339996, "close": 128.020004, "volume": 1062}, "trend_line": 133.724, "activity_lines": {"activity_5": 128.313336, "activity_10": 130.873456, "activity_20": 132.661429, "activity_30": 132.350839}, "trend_signal": 0, "fair_value": 121.655897, "relative_strength": -18.171857, "rate_of_change": -0.35370396304834606, "market_dynamics": -0.580398, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.020004, "high": 129.419998, "low": 126.120003, "close": 126.120003, "volume": 4508}, "trend_line": 133.117333, "activity_lines": {"activity_5": 127.59067, "activity_10": 129.681093, "activity_20": 132.135715, "activity_30": 131.860258}, "trend_signal": 0, "fair_value": 121.874872, "relative_strength": -16.808611, "rate_of_change": -0.4536709939876069, "market_dynamics": -0.667836, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.639999, "high": 127.82, "low": 122.580002, "close": 126.739998, "volume": 5534}, "trend_line": 132.53, "activity_lines": {"activity_5": 127.256001, "activity_10": 128.73782, "activity_20": 131.617715, "activity_30": 131.448817}, "trend_signal": 0, "fair_value": 122.102885, "relative_strength": -14.900869, "rate_of_change": -0.44121451862320665, "market_dynamics": -0.751075, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.739998, "high": 129.720001, "low": 126.739998, "close": 127.82, "volume": 1625}, "trend_line": 131.815333, "activity_lines": {"activity_5": 127.264001, "activity_10": 128.190183, "activity_20": 131.15981, "activity_30": 131.144946}, "trend_signal": 0, "fair_value": 122.314102, "relative_strength": -15.69738, "rate_of_change": -0.5392492265901996, "market_dynamics": -0.849843, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.960007, "high": 138.839996, "low": 128.779999, "close": 137.720001, "volume": 2756}, "trend_line": 131.493333, "activity_lines": {"activity_5": 130.690667, "activity_10": 129.596001, "activity_20": 131.629429, "activity_30": 131.525893}, "trend_signal": 0, "fair_value": 122.659615, "relative_strength": -8.327865, "rate_of_change": -0.24428114140560772, "market_dynamics": -0.603026, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.399994, "high": 141.199997, "low": 137.300003, "close": 138.080002, "volume": 1393}, "trend_line": 131.42, "activity_lines": {"activity_5": 133.622668, "activity_10": 131.117092, "activity_20": 132.100191, "activity_30": 131.950839}, "trend_signal": 0, "fair_value": 123.004231, "relative_strength": -8.469167, "rate_of_change": -0.055769367409691725, "market_dynamics": -0.371624, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.080002, "high": 146.820007, "low": 139.080002, "close": 145.880005, "volume": 9834}, "trend_line": 131.698, "activity_lines": {"activity_5": 138.484002, "activity_10": 134.042184, "activity_20": 133.28724, "activity_30": 132.883743}, "trend_signal": 1, "fair_value": 123.385192, "relative_strength": -4.354897, "rate_of_change": 0.21153553492620608, "market_dynamics": 0.11515, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.779999, "high": 148.039993, "low": 143.020004, "close": 141.300003, "volume": 11639}, "trend_line": 131.966667, "activity_lines": {"activity_5": 140.501336, "activity_10": 135.824729, "activity_20": 133.99943, "activity_30": 133.503227}, "trend_signal": 1, "fair_value": 123.760064, "relative_strength": -4.4029, "rate_of_change": 0.20400233868395384, "market_dynamics": 0.604778, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.339996, "high": 148.5, "low": 142.220001, "close": 146.460007, "volume": 2079}, "trend_line": 132.368, "activity_lines": {"activity_5": 143.268004, "activity_10": 138.276003, "activity_20": 135.171336, "activity_30": 134.438281}, "trend_signal": 1, "fair_value": 124.139103, "relative_strength": -0.132057, "rate_of_change": 0.3041169479562547, "market_dynamics": 0.789389, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.100006, "high": 150.300003, "low": 145.520004, "close": 149.080002, "volume": 2119}, "trend_line": 133.004667, "activity_lines": {"activity_5": 145.665337, "activity_10": 140.897094, "activity_20": 136.544764, "activity_30": 135.516475}, "trend_signal": 1, "fair_value": 124.51141, "relative_strength": 0.030221, "rate_of_change": 0.4809825637616471, "market_dynamics": 1.040937, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.080002, "high": 152.860001, "low": 149.080002, "close": 151.0, "volume": 3417}, "trend_line": 134.100001, "activity_lines": {"activity_5": 147.945336, "activity_10": 143.493093, "activity_20": 138.057907, "activity_30": 136.677464}, "trend_signal": 1, "fair_value": 124.909615, "relative_strength": -0.227488, "rate_of_change": 0.8235305006251997, "market_dynamics": 1.069937, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.119995, "high": 153.279999, "low": 144.360001, "close": 144.360001, "volume": 592}, "trend_line": 135.067334, "activity_lines": {"activity_5": 147.150669, "activity_10": 144.464002, "activity_20": 138.868478, "activity_30": 137.339399}, "trend_signal": 1, "fair_value": 125.189359, "relative_strength": -3.864107, "rate_of_change": 0.7213519707579991, "market_dynamics": 0.999764, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.240005, "high": 149.320007, "low": 142.119995, "close": 145.119995, "volume": 13859}, "trend_line": 135.979334, "activity_lines": {"activity_5": 146.710666, "activity_10": 145.241456, "activity_20": 139.700287, "activity_30": 137.987958}, "trend_signal": 1, "fair_value": 125.470513, "relative_strength": -5.530998, "rate_of_change": 0.675218776436356, "market_dynamics": 1.111543, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.399994, "high": 145.399994, "low": 137.0, "close": 138.0, "volume": 2089}, "trend_line": 136.426001, "activity_lines": {"activity_5": 143.642666, "activity_10": 144.390183, "activity_20": 139.818668, "activity_30": 138.118324}, "trend_signal": 1, "fair_value": 125.701538, "relative_strength": -7.066623, "rate_of_change": 0.32848153234815763, "market_dynamics": 0.884101, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.779999, "high": 145.0, "low": 139.279999, "close": 144.960007, "volume": 10870}, "trend_line": 136.899334, "activity_lines": {"activity_5": 143.458668, "activity_10": 144.619274, "activity_20": 140.591621, "activity_30": 138.668905}, "trend_signal": 1, "fair_value": 125.974872, "relative_strength": -3.670415, "rate_of_change": 0.3469521913201844, "market_dynamics": 0.787052, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.639999, "high": 151.580002, "low": 144.839996, "close": 150.559998, "volume": 3576}, "trend_line": 137.501334, "activity_lines": {"activity_5": 145.416001, "activity_10": 145.73491, "activity_20": 141.876478, "activity_30": 139.550238}, "trend_signal": 1, "fair_value": 126.295897, "relative_strength": 0.100886, "rate_of_change": 0.43973917360328707, "market_dynamics": 0.795797, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.559998, "high": 151.479996, "low": 146.940002, "close": 147.100006, "volume": 2649}, "trend_line": 137.812668, "activity_lines": {"activity_5": 146.249336, "activity_10": 145.994547, "activity_20": 142.768669, "activity_30": 140.169507}, "trend_signal": 1, "fair_value": 126.629359, "relative_strength": -2.106443, "rate_of_change": 0.22642253056249476, "market_dynamics": 0.599943, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.759995, "high": 147.759995, "low": 142.720001, "close": 144.979996, "volume": 4491}, "trend_line": 138.157334, "activity_lines": {"activity_5": 146.193334, "activity_10": 145.846546, "activity_20": 143.372001, "activity_30": 140.631915}, "trend_signal": 1, "fair_value": 126.966923, "relative_strength": -5.813291, "rate_of_change": 0.25009747289704126, "market_dynamics": 0.609904, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.660004, "high": 146.660004, "low": 145.979996, "close": 145.940002, "volume": 10}, "trend_line": 138.476001, "activity_lines": {"activity_5": 146.466668, "activity_10": 145.806183, "activity_20": 143.978668, "activity_30": 141.134023}, "trend_signal": 1, "fair_value": 127.319936, "relative_strength": -4.50421, "rate_of_change": 0.23065514567616438, "market_dynamics": 0.325261, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.720001, "high": 151.179993, "low": 144.880005, "close": 150.720001, "volume": 1105}, "trend_line": 138.832668, "activity_lines": {"activity_5": 147.804001, "activity_10": 146.644365, "activity_20": 144.962763, "activity_30": 141.923958}, "trend_signal": 1, "fair_value": 127.662179, "relative_strength": -2.713987, "rate_of_change": 0.2575659301426648, "market_dynamics": 0.149923, "expectation": {"probability": 54.3404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.0, "high": 159.740005, "low": 153.740005, "close": 161.279999, "volume": 5691}, "trend_line": 139.666668, "activity_lines": {"activity_5": 152.277334, "activity_10": 149.372728, "activity_20": 146.846763, "activity_30": 143.372173}, "trend_signal": 1, "fair_value": 128.036923, "relative_strength": 3.5796, "rate_of_change": 0.6007231669710292, "market_dynamics": 0.286193, "expectation": {"probability": 53.5555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.619995, "high": 165.660004, "low": 159.800003, "close": 164.919998, "volume": 3966}, "trend_line": 140.710001, "activity_lines": {"activity_5": 157.249333, "activity_10": 152.576, "activity_20": 148.919048, "activity_30": 145.00142}, "trend_signal": 1, "fair_value": 128.447179, "relative_strength": 5.946814, "rate_of_change": 0.7470164606490206, "market_dynamics": 0.550168, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.179993, "high": 165.100006, "low": 157.539993, "close": 164.479996, "volume": 2382}, "trend_line": 141.602668, "activity_lines": {"activity_5": 160.886665, "activity_10": 155.325454, "activity_20": 150.764667, "activity_30": 146.534968}, "trend_signal": 1, "fair_value": 128.832949, "relative_strength": 8.10522, "rate_of_change": 0.6344019569724747, "market_dynamics": 0.86734, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.0, "high": 171.399994, "low": 157.020004, "close": 159.740005, "volume": 6736}, "trend_line": 142.385335, "activity_lines": {"activity_5": 161.644, "activity_10": 156.861091, "activity_20": 151.979143, "activity_30": 147.705119}, "trend_signal": 1, "fair_value": 129.150385, "relative_strength": 3.650416, "rate_of_change": 0.5527205179495654, "market_dynamics": 1.077019, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.059998, "high": 163.660004, "low": 153.419998, "close": 158.380005, "volume": 6663}, "trend_line": 142.982668, "activity_lines": {"activity_5": 161.028002, "activity_10": 157.754183, "activity_20": 152.912096, "activity_30": 148.737033}, "trend_signal": 1, "fair_value": 129.488974, "relative_strength": 2.241497, "rate_of_change": 0.4195186252853862, "market_dynamics": 1.020608, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.080002, "high": 161.440002, "low": 156.520004, "close": 159.839996, "volume": 3830}, "trend_line": 143.734001, "activity_lines": {"activity_5": 160.388, "activity_10": 158.668727, "activity_20": 153.885715, "activity_30": 149.824603}, "trend_signal": 1, "fair_value": 129.83141, "relative_strength": 4.441945, "rate_of_change": 0.5254713809089202, "market_dynamics": 0.918438, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.039993, "high": 164.779999, "low": 156.860001, "close": 165.179993, "volume": 1566}, "trend_line": 144.945334, "activity_lines": {"activity_5": 161.623998, "activity_10": 160.385453, "activity_20": 155.264285, "activity_30": 151.208215}, "trend_signal": 1, "fair_value": 130.233333, "relative_strength": 5.681082, "rate_of_change": 0.8427602317979002, "market_dynamics": 0.923817, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.419998, "high": 168.279999, "low": 162.419998, "close": 165.020004, "volume": 439}, "trend_line": 146.230001, "activity_lines": {"activity_5": 162.789333, "activity_10": 161.744363, "activity_20": 156.535714, "activity_30": 152.503355}, "trend_signal": 1, "fair_value": 130.634231, "relative_strength": 4.009964, "rate_of_change": 0.8863113868846476, "market_dynamics": 1.006681, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.380005, "high": 164.300003, "low": 156.300003, "close": 161.419998, "volume": 4979}, "trend_line": 147.290668, "activity_lines": {"activity_5": 162.718665, "activity_10": 162.084363, "activity_20": 157.351333, "activity_30": 153.483355}, "trend_signal": 1, "fair_value": 131.005897, "relative_strength": 8.730246, "rate_of_change": 0.7253415802137781, "market_dynamics": 1.072912, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.119995, "high": 164.320007, "low": 151.919998, "close": 161.059998, "volume": 6811}, "trend_line": 148.376001, "activity_lines": {"activity_5": 162.415998, "activity_10": 162.077454, "activity_20": 158.061428, "activity_30": 154.371699}, "trend_signal": 1, "fair_value": 131.372308, "relative_strength": 7.968136, "rate_of_change": 0.736864741491967, "market_dynamics": 1.036094, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.160004, "high": 164.119995, "low": 154.479996, "close": 153.100006, "volume": 17055}, "trend_line": 149.212001, "activity_lines": {"activity_5": 159.281334, "activity_10": 160.435273, "activity_20": 157.956381, "activity_30": 154.676474}, "trend_signal": 1, "fair_value": 131.683461, "relative_strength": 6.089149, "rate_of_change": 0.5634334355729026, "market_dynamics": 0.717, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.100006, "high": 159.5, "low": 149.720001, "close": 150.580002, "volume": 1202}, "trend_line": 150.027334, "activity_lines": {"activity_5": 155.756002, "activity_10": 158.483637, "activity_20": 157.601334, "activity_30": 154.764732}, "trend_signal": 1, "fair_value": 131.944487, "relative_strength": 2.980652, "rate_of_change": 0.546425887016963, "market_dynamics": 0.127674, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.399994, "high": 156.520004, "low": 149.259995, "close": 155.179993, "volume": 813}, "trend_line": 150.975334, "activity_lines": {"activity_5": 154.737332, "activity_10": 157.62909, "activity_20": 157.654762, "activity_30": 155.097161}, "trend_signal": 1, "fair_value": 132.25, "relative_strength": 0.907066, "rate_of_change": 0.6318848537293927, "market_dynamics": -0.350581, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.5, "high": 165.699997, "low": 152.779999, "close": 166.059998, "volume": 11061}, "trend_line": 152.250001, "activity_lines": {"activity_5": 158.001332, "activity_10": 158.921817, "activity_20": 158.696476, "activity_30": 156.070365}, "trend_signal": 1, "fair_value": 132.625, "relative_strength": 3.423889, "rate_of_change": 0.8442882464495781, "market_dynamics": -0.459718, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.080002, "high": 173.220001, "low": 163.940002, "close": 174.059998, "volume": 6032}, "trend_line": 153.461334, "activity_lines": {"activity_5": 163.622665, "activity_10": 161.554181, "activity_20": 160.366475, "activity_30": 157.477462}, "trend_signal": 1, "fair_value": 133.064359, "relative_strength": 5.43765, "rate_of_change": 0.7956210128366411, "market_dynamics": -0.328155, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.820007, "high": 177.639999, "low": 171.460007, "close": 176.279999, "volume": 5926}, "trend_line": 154.734667, "activity_lines": {"activity_5": 169.117331, "activity_10": 164.30509, "activity_20": 162.109333, "activity_30": 158.949634}, "trend_signal": 1, "fair_value": 133.522308, "relative_strength": 9.274683, "rate_of_change": 0.8297419074957396, "market_dynamics": 0.068561, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.639999, "high": 177.139999, "low": 170.5, "close": 177.600006, "volume": 1513}, "trend_line": 155.792, "activity_lines": {"activity_5": 173.506667, "activity_10": 166.997091, "activity_20": 163.855428, "activity_30": 160.424817}, "trend_signal": 1, "fair_value": 133.983205, "relative_strength": 8.580359, "rate_of_change": 0.6833200474719734, "market_dynamics": 0.403198, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.559998, "high": 190.399994, "low": 178.380005, "close": 188.179993, "volume": 11561}, "trend_line": 157.354667, "activity_lines": {"activity_5": 179.621332, "activity_10": 171.386908, "activity_20": 166.463904, "activity_30": 162.514365}, "trend_signal": 1, "fair_value": 134.505513, "relative_strength": 12.323704, "rate_of_change": 1.0030470113998182, "market_dynamics": 0.755873, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.960007, "high": 198.199997, "low": 182.960007, "close": 192.380005, "volume": 10744}, "trend_line": 158.885333, "activity_lines": {"activity_5": 184.936001, "activity_10": 176.119273, "activity_20": 169.266666, "activity_30": 164.774064}, "trend_signal": 1, "fair_value": 135.020769, "relative_strength": 14.893971, "rate_of_change": 0.9727490319686524, "market_dynamics": 1.11517, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.279999, "high": 206.75, "low": 189.740005, "close": 206.949997, "volume": 14404}, "trend_line": 160.814333, "activity_lines": {"activity_5": 193.352666, "activity_10": 182.937818, "activity_20": 173.235904, "activity_30": 167.87501}, "trend_signal": 1, "fair_value": 135.617244, "relative_strength": 22.07982, "rate_of_change": 1.214083114896453, "market_dynamics": 1.454058, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.600006, "high": 210.449997, "low": 205.050003, "close": 207.600006, "volume": 9980}, "trend_line": 162.701, "activity_lines": {"activity_5": 199.793335, "activity_10": 189.040182, "activity_20": 176.999286, "activity_30": 170.893441}, "trend_signal": 1, "fair_value": 136.210577, "relative_strength": 20.669729, "rate_of_change": 1.1731957996554874, "market_dynamics": 1.753748, "expectation": {"probability": 53.1151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5b461f5-721a-44cf-a565-4f7590cdad12/", "share_image": "https://sharemaestro.com/terminal/d5b461f5-721a-44cf-a565-4f7590cdad12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}