{"ticker": {"uuid": "d5b4dda3-7042-4242-9722-6b7c17fa81c0", "symbol": "JRZE", "name": "JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRZE rose 8.30%, moving from 3,504.00 to 3,794.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.05 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,794.75"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.05"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3804.5, "high": 3825.5, "low": 3785.5, "close": 3794.75, "volume": 886}, "trend_line": 3587.608333, "activity_lines": {"activity_5": 3736.116667, "activity_10": 3702.7, "activity_20": 3654.258333, "activity_30": 3631.487097}, "trend_signal": 1, "fair_value": 2956.987179, "relative_strength": 3.051999, "rate_of_change": 0.33747798582150235, "market_dynamics": -0.145231, "expectation": {"probability": 59.5633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2476.5, "high": 2476.5, "low": 2436.0, "close": 2436.0, "volume": 1000}, "trend_line": 2399.625, "activity_lines": {"activity_5": 2470.916667, "activity_10": 2485.913636, "activity_20": 2475.402381, "activity_30": 2450.355914}, "trend_signal": 1, "fair_value": 2239.658474, "relative_strength": 7.351363, "rate_of_change": 0.28278594293195336, "market_dynamics": -0.614562, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2463.0, "high": 2484.5, "low": 2463.0, "close": 2484.5, "volume": 800}, "trend_line": 2407.975, "activity_lines": {"activity_5": 2471.766667, "activity_10": 2484.3, "activity_20": 2476.985714, "activity_30": 2455.83172}, "trend_signal": 1, "fair_value": 2243.739166, "relative_strength": 8.043363, "rate_of_change": 0.3479710371412162, "market_dynamics": -0.675474, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2462.5, "high": 2464.5, "low": 2417.0, "close": 2421.75, "volume": 1479}, "trend_line": 2414.391667, "activity_lines": {"activity_5": 2452.15, "activity_10": 2470.931818, "activity_20": 2472.221429, "activity_30": 2456.72043}, "trend_signal": 1, "fair_value": 2246.657377, "relative_strength": 7.573634, "rate_of_change": 0.2664756486259185, "market_dynamics": -0.655286, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2436.0, "high": 2507.5, "low": 2433.0, "close": 2505.25, "volume": 1400}, "trend_line": 2423.483333, "activity_lines": {"activity_5": 2467.15, "activity_10": 2474.568182, "activity_20": 2475.877381, "activity_30": 2462.582258}, "trend_signal": 1, "fair_value": 2250.828225, "relative_strength": 9.873514, "rate_of_change": 0.37656135598318646, "market_dynamics": -0.490897, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2508.0, "high": 2508.0, "low": 2400.75, "close": 2403.25, "volume": 956}, "trend_line": 2429.858333, "activity_lines": {"activity_5": 2447.166667, "activity_10": 2460.204545, "activity_20": 2469.52619, "activity_30": 2461.276882}, "trend_signal": 1, "fair_value": 2253.247619, "relative_strength": 9.012007, "rate_of_change": 0.26305111791746744, "market_dynamics": -0.568818, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2421.75, "high": 2507.5, "low": 2421.75, "close": 2507.0, "volume": 2235}, "trend_line": 2440.833333, "activity_lines": {"activity_5": 2466.116667, "activity_10": 2466.622727, "activity_20": 2473.536905, "activity_30": 2466.253763}, "trend_signal": 1, "fair_value": 2257.2125, "relative_strength": 10.57965, "rate_of_change": 0.45167242266547014, "market_dynamics": -0.527376, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2490.5, "high": 2533.0, "low": 2489.5, "close": 2533.0, "volume": 8911}, "trend_line": 2451.691667, "activity_lines": {"activity_5": 2489.0, "activity_10": 2477.504545, "activity_20": 2479.659524, "activity_30": 2472.2}, "trend_signal": 1, "fair_value": 2261.455384, "relative_strength": 8.054287, "rate_of_change": 0.4448617549258949, "market_dynamics": -0.39024, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2530.25, "high": 2552.25, "low": 2501.0, "close": 2552.25, "volume": 1928}, "trend_line": 2462.566667, "activity_lines": {"activity_5": 2515.066667, "activity_10": 2491.127273, "activity_20": 2487.447619, "activity_30": 2478.687634}, "trend_signal": 1, "fair_value": 2265.861363, "relative_strength": 8.096067, "rate_of_change": 0.44357127555550807, "market_dynamics": -0.396337, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2545.5, "high": 2545.5, "low": 2467.0, "close": 2491.5, "volume": 0}, "trend_line": 2468.008333, "activity_lines": {"activity_5": 2512.183333, "activity_10": 2493.181818, "activity_20": 2488.929762, "activity_30": 2480.554301}, "trend_signal": 1, "fair_value": 2269.229104, "relative_strength": 7.023571, "rate_of_change": 0.22097537796324637, "market_dynamics": -0.268205, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2482.5, "high": 2515.0, "low": 2455.0, "close": 2476.0, "volume": 0}, "trend_line": 2470.05, "activity_lines": {"activity_5": 2505.05, "activity_10": 2492.4, "activity_20": 2488.202381, "activity_30": 2481.069892}, "trend_signal": 1, "fair_value": 2272.269853, "relative_strength": 6.63677, "rate_of_change": 0.08272528794577458, "market_dynamics": -0.417154, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2472.75, "high": 2472.75, "low": 2397.25, "close": 2397.25, "volume": 0}, "trend_line": 2470.975, "activity_lines": {"activity_5": 2466.816667, "activity_10": 2477.163636, "activity_20": 2479.460714, "activity_30": 2476.373118}, "trend_signal": 0, "fair_value": 2274.081159, "relative_strength": 6.642383, "rate_of_change": 0.037448634643012374, "market_dynamics": -0.757621, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2404.5, "high": 2426.5, "low": 2404.5, "close": 2422.25, "volume": 600}, "trend_line": 2471.5, "activity_lines": {"activity_5": 2444.233333, "activity_10": 2467.177273, "activity_20": 2473.458333, "activity_30": 2473.22957}, "trend_signal": 0, "fair_value": 2276.197857, "relative_strength": 6.272927, "rate_of_change": 0.021246673883794493, "market_dynamics": -1.071205, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2480.75, "high": 2480.75, "low": 2448.25, "close": 2448.25, "volume": 0}, "trend_line": 2469.108333, "activity_lines": {"activity_5": 2437.7, "activity_10": 2463.05, "activity_20": 2470.138095, "activity_30": 2471.72957}, "trend_signal": 0, "fair_value": 2278.621126, "relative_strength": 5.306096, "rate_of_change": -0.09676985636252762, "market_dynamics": -1.155293, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2438.75, "high": 2438.75, "low": 2410.5, "close": 2421.5, "volume": 0}, "trend_line": 2468.366667, "activity_lines": {"activity_5": 2429.183333, "activity_10": 2453.577273, "activity_20": 2464.621429, "activity_30": 2468.658065}, "trend_signal": 0, "fair_value": 2280.605555, "relative_strength": 3.708075, "rate_of_change": -0.03003780717467411, "market_dynamics": -1.222572, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2427.25, "high": 2455.5, "low": 2415.5, "close": 2455.5, "volume": 0}, "trend_line": 2466.741667, "activity_lines": {"activity_5": 2436.666667, "activity_10": 2451.809091, "activity_20": 2462.884524, "activity_30": 2467.827957}, "trend_signal": 0, "fair_value": 2283.00137, "relative_strength": 1.771239, "rate_of_change": -0.06583300697278457, "market_dynamics": -1.089432, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2428.75, "high": 2457.75, "low": 2428.0, "close": 2436.75, "volume": 0}, "trend_line": 2466.95, "activity_lines": {"activity_5": 2439.266667, "activity_10": 2445.681818, "activity_20": 2459.615476, "activity_30": 2465.893011}, "trend_signal": 0, "fair_value": 2285.079054, "relative_strength": 1.147887, "rate_of_change": 0.008445675637101028, "market_dynamics": -1.039075, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2406.5, "high": 2406.5, "low": 2377.0, "close": 2406.25, "volume": 0}, "trend_line": 2463.9, "activity_lines": {"activity_5": 2429.066667, "activity_10": 2435.286364, "activity_20": 2453.707143, "activity_30": 2461.976882}, "trend_signal": 0, "fair_value": 2286.694666, "relative_strength": 0.671202, "rate_of_change": -0.12363444739454499, "market_dynamics": -1.034493, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2375.25, "high": 2375.5, "low": 2352.75, "close": 2375.5, "volume": 0}, "trend_line": 2461.65, "activity_lines": {"activity_5": 2409.683333, "activity_10": 2421.604545, "activity_20": 2445.275, "activity_30": 2456.273656}, "trend_signal": 0, "fair_value": 2287.863158, "relative_strength": 0.677181, "rate_of_change": -0.09131864117861925, "market_dynamics": -1.080317, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2357.25, "high": 2410.0, "low": 2357.25, "close": 2368.25, "volume": 200}, "trend_line": 2462.675, "activity_lines": {"activity_5": 2392.733333, "activity_10": 2409.818182, "activity_20": 2436.857143, "activity_30": 2450.247849}, "trend_signal": 0, "fair_value": 2288.907143, "relative_strength": -1.207765, "rate_of_change": 0.04163873824467698, "market_dynamics": -1.141343, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2367.0, "high": 2378.0, "low": 2320.75, "close": 2320.75, "volume": 1200}, "trend_line": 2461.1, "activity_lines": {"activity_5": 2363.5, "activity_10": 2391.636364, "activity_20": 2424.497619, "activity_30": 2441.091398}, "trend_signal": 0, "fair_value": 2289.315384, "relative_strength": -0.76518, "rate_of_change": -0.06395484584852945, "market_dynamics": -1.174814, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2321.5, "high": 2344.75, "low": 2319.0, "close": 2320.25, "volume": 4900}, "trend_line": 2456.025, "activity_lines": {"activity_5": 2343.083333, "activity_10": 2376.186364, "activity_20": 2412.794048, "activity_30": 2432.004301}, "trend_signal": 0, "fair_value": 2289.706962, "relative_strength": 0.546367, "rate_of_change": -0.20620860590791998, "market_dynamics": -1.191021, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2330.25, "high": 2409.75, "low": 2330.25, "close": 2406.0, "volume": 2101}, "trend_line": 2454.041667, "activity_lines": {"activity_5": 2359.016667, "activity_10": 2377.727273, "activity_20": 2409.808333, "activity_30": 2428.776882}, "trend_signal": 0, "fair_value": 2291.160625, "relative_strength": 2.265465, "rate_of_change": -0.08075377897212485, "market_dynamics": -1.073558, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2388.5, "high": 2441.0, "low": 2387.5, "close": 2429.75, "volume": 400}, "trend_line": 2450.966667, "activity_lines": {"activity_5": 2382.883333, "activity_10": 2383.881818, "activity_20": 2409.458333, "activity_30": 2427.209677}, "trend_signal": 0, "fair_value": 2292.871605, "relative_strength": 3.918809, "rate_of_change": -0.12530349591655154, "market_dynamics": -0.934484, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2440.5, "high": 2513.5, "low": 2440.5, "close": 2513.5, "volume": 0}, "trend_line": 2450.241667, "activity_lines": {"activity_5": 2431.05, "activity_10": 2405.6, "activity_20": 2417.046429, "activity_30": 2431.244086}, "trend_signal": 0, "fair_value": 2295.562195, "relative_strength": 5.235431, "rate_of_change": -0.02958016564491955, "market_dynamics": -0.503457, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2520.5, "high": 2520.5, "low": 2501.5, "close": 2515.0, "volume": 0}, "trend_line": 2450.45, "activity_lines": {"activity_5": 2470.033333, "activity_10": 2425.918182, "activity_20": 2424.738095, "activity_30": 2435.422043}, "trend_signal": 0, "fair_value": 2298.206024, "relative_strength": 5.282257, "rate_of_change": 0.008502549067134069, "market_dynamics": -0.021092, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2507.25, "high": 2516.75, "low": 2500.25, "close": 2516.75, "volume": 0}, "trend_line": 2451.258333, "activity_lines": {"activity_5": 2496.65, "activity_10": 2445.472727, "activity_20": 2432.064286, "activity_30": 2439.699462}, "trend_signal": 0, "fair_value": 2300.807738, "relative_strength": 4.534501, "rate_of_change": 0.03298712481382614, "market_dynamics": 0.396631, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2516.0, "high": 2574.5, "low": 2516.0, "close": 2574.5, "volume": 1230}, "trend_line": 2454.033333, "activity_lines": {"activity_5": 2529.416667, "activity_10": 2474.072727, "activity_20": 2444.844048, "activity_30": 2447.650538}, "trend_signal": 0, "fair_value": 2304.027647, "relative_strength": 6.290647, "rate_of_change": 0.11320716232317386, "market_dynamics": 0.822999, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2579.5, "high": 2602.0, "low": 2579.5, "close": 2602.5, "volume": 400}, "trend_line": 2456.666667, "activity_lines": {"activity_5": 2560.283333, "activity_10": 2504.704545, "activity_20": 2460.092857, "activity_30": 2457.229032}, "trend_signal": 1, "fair_value": 2307.498256, "relative_strength": 6.838192, "rate_of_change": 0.10730636640460436, "market_dynamics": 0.982348, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2594.75, "high": 2611.25, "low": 2594.75, "close": 2602.0, "volume": 0}, "trend_line": 2460.383333, "activity_lines": {"activity_5": 2579.466667, "activity_10": 2531.118182, "activity_20": 2475.054762, "activity_30": 2466.605376}, "trend_signal": 1, "fair_value": 2310.883333, "relative_strength": 4.869528, "rate_of_change": 0.15128898234040553, "market_dynamics": 1.011131, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2619.75, "high": 2622.75, "low": 2613.0, "close": 2622.75, "volume": 200}, "trend_line": 2465.525, "activity_lines": {"activity_5": 2599.666667, "activity_10": 2557.054545, "activity_20": 2491.466667, "activity_30": 2477.080645}, "trend_signal": 1, "fair_value": 2314.427272, "relative_strength": 4.964647, "rate_of_change": 0.20897828931927132, "market_dynamics": 1.061786, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2604.75, "high": 2604.75, "low": 2554.25, "close": 2554.25, "volume": 600}, "trend_line": 2469.466667, "activity_lines": {"activity_5": 2589.85, "activity_10": 2565.045455, "activity_20": 2500.655952, "activity_30": 2482.804839}, "trend_signal": 1, "fair_value": 2317.12191, "relative_strength": 2.620941, "rate_of_change": 0.15987130530009033, "market_dynamics": 0.941571, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2564.25, "high": 2564.25, "low": 2549.5, "close": 2559.0, "volume": 810}, "trend_line": 2471.95, "activity_lines": {"activity_5": 2579.116667, "activity_10": 2569.645455, "activity_20": 2509.55, "activity_30": 2488.581183}, "trend_signal": 1, "fair_value": 2319.809444, "relative_strength": 3.513405, "rate_of_change": 0.10056151124390433, "market_dynamics": 0.842761, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2551.0, "high": 2551.0, "low": 2511.0, "close": 2540.75, "volume": 0}, "trend_line": 2475.916667, "activity_lines": {"activity_5": 2563.333333, "activity_10": 2568.145455, "activity_20": 2516.054762, "activity_30": 2493.019892}, "trend_signal": 1, "fair_value": 2322.237362, "relative_strength": 4.799157, "rate_of_change": 0.1604671210987335, "market_dynamics": 0.714959, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2553.5, "high": 2618.0, "low": 2543.0, "close": 2618.0, "volume": 0}, "trend_line": 2479.675, "activity_lines": {"activity_5": 2577.416667, "activity_10": 2578.672727, "activity_20": 2529.47619, "activity_30": 2502.186559}, "trend_signal": 1, "fair_value": 2325.452174, "relative_strength": 5.330269, "rate_of_change": 0.1517956177642315, "market_dynamics": 0.685417, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2609.5, "high": 2632.5, "low": 2605.25, "close": 2611.75, "volume": 5080}, "trend_line": 2486.625, "activity_lines": {"activity_5": 2588.35, "activity_10": 2586.163636, "activity_20": 2541.366667, "activity_30": 2510.707527}, "trend_signal": 1, "fair_value": 2328.530645, "relative_strength": 5.199874, "rate_of_change": 0.2802786655509217, "market_dynamics": 0.845664, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2617.5, "high": 2641.5, "low": 2614.5, "close": 2638.5, "volume": 600}, "trend_line": 2491.008333, "activity_lines": {"activity_5": 2608.933333, "activity_10": 2596.759091, "activity_20": 2555.060714, "activity_30": 2520.505914}, "trend_signal": 1, "fair_value": 2331.828191, "relative_strength": 6.637837, "rate_of_change": 0.17627639873323162, "market_dynamics": 0.958947, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2651.75, "high": 2677.5, "low": 2615.0, "close": 2677.5, "volume": 833}, "trend_line": 2495.825, "activity_lines": {"activity_5": 2636.9, "activity_10": 2612.231818, "activity_20": 2571.508333, "activity_30": 2532.537634}, "trend_signal": 1, "fair_value": 2335.466842, "relative_strength": 6.047809, "rate_of_change": 0.1933621391863725, "market_dynamics": 1.244078, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2674.0, "high": 2724.25, "low": 2674.0, "close": 2724.25, "volume": 0}, "trend_line": 2501.558333, "activity_lines": {"activity_5": 2672.55, "activity_10": 2634.331818, "activity_20": 2591.116667, "activity_30": 2547.274731}, "trend_signal": 1, "fair_value": 2339.516666, "relative_strength": 7.690279, "rate_of_change": 0.22971694730199954, "market_dynamics": 1.413782, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2720.0, "high": 2739.0, "low": 2720.0, "close": 2739.0, "volume": 250}, "trend_line": 2509.808333, "activity_lines": {"activity_5": 2700.883333, "activity_10": 2656.9, "activity_20": 2610.469048, "activity_30": 2562.593548}, "trend_signal": 1, "fair_value": 2343.635051, "relative_strength": 8.340757, "rate_of_change": 0.3297944281837381, "market_dynamics": 1.530929, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2737.25, "high": 2755.5, "low": 2725.5, "close": 2755.5, "volume": 222}, "trend_line": 2519.125, "activity_lines": {"activity_5": 2726.65, "activity_10": 2679.977273, "activity_20": 2629.627381, "activity_30": 2578.444624}, "trend_signal": 1, "fair_value": 2347.837755, "relative_strength": 9.03462, "rate_of_change": 0.37121029831245095, "market_dynamics": 1.713086, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2743.75, "high": 2792.5, "low": 2743.75, "close": 2780.5, "volume": 1300}, "trend_line": 2531.9, "activity_lines": {"activity_5": 2751.166667, "activity_10": 2705.186364, "activity_20": 2649.096429, "activity_30": 2595.307527}, "trend_signal": 1, "fair_value": 2352.208081, "relative_strength": 8.798907, "rate_of_change": 0.5071205279611012, "market_dynamics": 1.821097, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2772.0, "high": 2816.25, "low": 2772.0, "close": 2812.5, "volume": 0}, "trend_line": 2544.908333, "activity_lines": {"activity_5": 2776.883333, "activity_10": 2732.1, "activity_20": 2669.421429, "activity_30": 2613.410753}, "trend_signal": 1, "fair_value": 2356.811, "relative_strength": 7.010297, "rate_of_change": 0.5137775188593454, "market_dynamics": 1.878716, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2814.75, "high": 2828.0, "low": 2814.75, "close": 2827.75, "volume": 531}, "trend_line": 2557.558333, "activity_lines": {"activity_5": 2798.683333, "activity_10": 2757.177273, "activity_20": 2689.263095, "activity_30": 2631.658602}, "trend_signal": 1, "fair_value": 2361.473762, "relative_strength": 7.100567, "rate_of_change": 0.49707094892050446, "market_dynamics": 1.894073, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2809.5, "high": 2826.5, "low": 2795.0, "close": 2795.0, "volume": 70}, "trend_line": 2570.008333, "activity_lines": {"activity_5": 2802.666667, "activity_10": 2771.081818, "activity_20": 2704.090476, "activity_30": 2646.977419}, "trend_signal": 1, "fair_value": 2365.724019, "relative_strength": 6.19993, "rate_of_change": 0.4867924160070477, "market_dynamics": 1.809667, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2808.5, "high": 2810.0, "low": 2764.5, "close": 2766.25, "volume": 1765}, "trend_line": 2580.366667, "activity_lines": {"activity_5": 2793.333333, "activity_10": 2776.540909, "activity_20": 2714.839286, "activity_30": 2659.638172}, "trend_signal": 1, "fair_value": 2369.612621, "relative_strength": 3.844416, "rate_of_change": 0.40304670872051823, "market_dynamics": 1.748781, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2784.955078, "high": 2784.955078, "low": 2732.0, "close": 2760.75, "volume": 374}, "trend_line": 2591.166667, "activity_lines": {"activity_5": 2781.45, "activity_10": 2778.190909, "activity_20": 2723.867857, "activity_30": 2671.275806}, "trend_signal": 1, "fair_value": 2373.373557, "relative_strength": 4.76939, "rate_of_change": 0.41854516794531915, "market_dynamics": 1.570201, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2786.5, "high": 2826.175049, "low": 2779.75, "close": 2818.75, "volume": 6224}, "trend_line": 2604.916667, "activity_lines": {"activity_5": 2790.216667, "activity_10": 2788.163636, "activity_20": 2737.258333, "activity_30": 2685.958602}, "trend_signal": 1, "fair_value": 2377.615238, "relative_strength": 3.60079, "rate_of_change": 0.5306489997387729, "market_dynamics": 1.510429, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2804.75, "high": 2810.024902, "low": 2754.429932, "close": 2792.5, "volume": 3525}, "trend_line": 2618.816667, "activity_lines": {"activity_5": 2789.816667, "activity_10": 2790.795455, "activity_20": 2746.985714, "activity_30": 2698.060753}, "trend_signal": 1, "fair_value": 2381.529245, "relative_strength": 1.600755, "rate_of_change": 0.5336063213111644, "market_dynamics": 1.257931, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2852.25, "high": 2902.128906, "low": 2852.25, "close": 2903.0, "volume": 237}, "trend_line": 2636.641667, "activity_lines": {"activity_5": 2828.6, "activity_10": 2812.277273, "activity_20": 2766.332143, "activity_30": 2716.395161}, "trend_signal": 1, "fair_value": 2386.402804, "relative_strength": 2.726708, "rate_of_change": 0.680650930040832, "market_dynamics": 1.121327, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2902.949951, "high": 2914.927979, "low": 2886.871094, "close": 2889.0, "volume": 1475}, "trend_line": 2655.583333, "activity_lines": {"activity_5": 2855.516667, "activity_10": 2828.231818, "activity_20": 2782.911905, "activity_30": 2732.676344}, "trend_signal": 1, "fair_value": 2391.056481, "relative_strength": 2.290843, "rate_of_change": 0.7184012236881702, "market_dynamics": 1.110616, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2898.12207, "high": 2898.12207, "low": 2863.0, "close": 2869.5, "volume": 1130}, "trend_line": 2673.891667, "activity_lines": {"activity_5": 2867.75, "activity_10": 2838.213636, "activity_20": 2796.366667, "activity_30": 2746.477419}, "trend_signal": 1, "fair_value": 2395.445871, "relative_strength": 2.74614, "rate_of_change": 0.6894279600451096, "market_dynamics": 0.772541, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2864.0, "high": 2864.0, "low": 2830.156982, "close": 2840.5, "volume": 251}, "trend_line": 2688.375, "activity_lines": {"activity_5": 2863.066667, "activity_10": 2841.304545, "activity_20": 2805.558333, "activity_30": 2757.226344}, "trend_signal": 1, "fair_value": 2399.491818, "relative_strength": 2.11671, "rate_of_change": 0.5416574343211837, "market_dynamics": 0.536315, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2852.25, "high": 2884.0, "low": 2827.5, "close": 2866.0, "volume": 1000}, "trend_line": 2702.916667, "activity_lines": {"activity_5": 2865.433333, "activity_10": 2848.522727, "activity_20": 2815.838095, "activity_30": 2768.686022}, "trend_signal": 1, "fair_value": 2403.694594, "relative_strength": 3.257864, "rate_of_change": 0.5409091737573799, "market_dynamics": 0.181799, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2809.5, "high": 2809.5, "low": 2755.391113, "close": 2733.5, "volume": 1195}, "trend_line": 2710.25, "activity_lines": {"activity_5": 2818.733333, "activity_10": 2830.954545, "activity_20": 2811.95, "activity_30": 2770.65914}, "trend_signal": 1, "fair_value": 2406.639286, "relative_strength": -0.384635, "rate_of_change": 0.2713118421123724, "market_dynamics": -0.33158, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2748.550049, "high": 2789.75, "low": 2744.978027, "close": 2771.5, "volume": 1763}, "trend_line": 2718.8, "activity_lines": {"activity_5": 2796.0, "activity_10": 2821.413636, "activity_20": 2811.130952, "activity_30": 2774.610753}, "trend_signal": 1, "fair_value": 2409.868141, "relative_strength": -0.180876, "rate_of_change": 0.3154690526704246, "market_dynamics": -0.621982, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2775.172119, "high": 2809.955078, "low": 2769.25, "close": 2769.25, "volume": 1874}, "trend_line": 2727.216667, "activity_lines": {"activity_5": 2780.35, "activity_10": 2811.368182, "activity_20": 2809.336905, "activity_30": 2777.865591}, "trend_signal": 1, "fair_value": 2413.020614, "relative_strength": 0.599569, "rate_of_change": 0.3095728630278049, "market_dynamics": -0.758033, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2794.5, "high": 2811.562988, "low": 2776.75, "close": 2809.75, "volume": 1913}, "trend_line": 2735.058333, "activity_lines": {"activity_5": 2784.883333, "activity_10": 2808.531818, "activity_20": 2810.777381, "activity_30": 2783.190323}, "trend_signal": 1, "fair_value": 2416.470435, "relative_strength": 1.510093, "rate_of_change": 0.2875336637123817, "market_dynamics": -0.890571, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2829.419922, "high": 2829.419922, "low": 2775.058105, "close": 2836.25, "volume": 918}, "trend_line": 2742.85, "activity_lines": {"activity_5": 2800.3, "activity_10": 2810.677273, "activity_20": 2814.111905, "activity_30": 2789.718817}, "trend_signal": 1, "fair_value": 2420.089224, "relative_strength": 1.821608, "rate_of_change": 0.2848812000091247, "market_dynamics": -0.806736, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2817.080078, "high": 2819.77002, "low": 2744.324951, "close": 2740.0, "volume": 812}, "trend_line": 2747.45, "activity_lines": {"activity_5": 2785.616667, "activity_10": 2794.527273, "activity_20": 2807.746429, "activity_30": 2789.534946}, "trend_signal": 1, "fair_value": 2422.823504, "relative_strength": -0.492294, "rate_of_change": 0.16770877007491877, "market_dynamics": -0.893854, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2777.0, "high": 2789.0, "low": 2719.0, "close": 2763.25, "volume": 35}, "trend_line": 2752.133333, "activity_lines": {"activity_5": 2778.25, "activity_10": 2785.568182, "activity_20": 2803.590476, "activity_30": 2790.554301}, "trend_signal": 1, "fair_value": 2425.708474, "relative_strength": -1.232492, "rate_of_change": 0.1704610820943203, "market_dynamics": -0.947949, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2735.75, "high": 2763.5, "low": 2675.090088, "close": 2664.75, "volume": 90}, "trend_line": 2755.816667, "activity_lines": {"activity_5": 2738.6, "activity_10": 2760.986364, "activity_20": 2790.016667, "activity_30": 2784.916667}, "trend_signal": 0, "fair_value": 2427.717227, "relative_strength": -3.441215, "rate_of_change": 0.13383559422191088, "market_dynamics": -1.105141, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2641.0, "high": 2700.25, "low": 2641.0, "close": 2691.5, "volume": 205}, "trend_line": 2760.233333, "activity_lines": {"activity_5": 2714.833333, "activity_10": 2744.990909, "activity_20": 2779.541667, "activity_30": 2780.767204}, "trend_signal": 0, "fair_value": 2429.915416, "relative_strength": -2.395565, "rate_of_change": 0.16026704725637966, "market_dynamics": -1.281619, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2691.571045, "high": 2758.0, "low": 2691.571045, "close": 2762.75, "volume": 341}, "trend_line": 2767.633333, "activity_lines": {"activity_5": 2722.7, "activity_10": 2744.659091, "activity_20": 2776.428571, "activity_30": 2780.92957}, "trend_signal": 0, "fair_value": 2432.666116, "relative_strength": -1.552124, "rate_of_change": 0.2680932771707851, "market_dynamics": -1.278257, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2779.75, "high": 2793.177002, "low": 2779.75, "close": 2786.25, "volume": 15524}, "trend_line": 2773.241667, "activity_lines": {"activity_5": 2743.3, "activity_10": 2750.477273, "activity_20": 2775.863095, "activity_30": 2782.130645}, "trend_signal": 0, "fair_value": 2435.564344, "relative_strength": -0.935644, "rate_of_change": 0.2026400655436664, "market_dynamics": -1.128206, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2777.044922, "high": 2808.0, "low": 2777.044922, "close": 2808.0, "volume": 4}, "trend_line": 2779.783333, "activity_lines": {"activity_5": 2768.066667, "activity_10": 2759.290909, "activity_20": 2777.410714, "activity_30": 2784.373118}, "trend_signal": 0, "fair_value": 2438.592276, "relative_strength": -0.784823, "rate_of_change": 0.23588517646486373, "market_dynamics": -0.930641, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2815.0, "high": 2815.0, "low": 2704.75, "close": 2704.75, "volume": 0}, "trend_line": 2781.991667, "activity_lines": {"activity_5": 2755.433333, "activity_10": 2748.668182, "activity_20": 2768.92619, "activity_30": 2779.532258}, "trend_signal": 0, "fair_value": 2440.738709, "relative_strength": -2.191801, "rate_of_change": 0.07944266640438637, "market_dynamics": -0.889207, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2731.0, "high": 2758.846924, "low": 2720.5, "close": 2767.25, "volume": 518}, "trend_line": 2784.983333, "activity_lines": {"activity_5": 2760.966667, "activity_10": 2750.581818, "activity_20": 2766.660714, "activity_30": 2778.581183}, "trend_signal": 0, "fair_value": 2443.3508, "relative_strength": -1.130011, "rate_of_change": 0.10753684259688873, "market_dynamics": -0.761074, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2754.0, "high": 2795.5, "low": 2754.0, "close": 2754.25, "volume": 1105}, "trend_line": 2785.983333, "activity_lines": {"activity_5": 2757.116667, "activity_10": 2750.904545, "activity_20": 2763.402381, "activity_30": 2776.598387}, "trend_signal": 0, "fair_value": 2445.818254, "relative_strength": -1.177649, "rate_of_change": 0.03590685761565381, "market_dynamics": -0.748457, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2742.187988, "high": 2840.0, "low": 2742.187988, "close": 2840.0, "volume": 1981}, "trend_line": 2789.35, "activity_lines": {"activity_5": 2782.416667, "activity_10": 2768.309091, "activity_20": 2768.492857, "activity_30": 2780.083333}, "trend_signal": 0, "fair_value": 2448.922047, "relative_strength": 0.643992, "rate_of_change": 0.1208430416694018, "market_dynamics": -0.531982, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2798.75, "high": 2798.75, "low": 2773.25, "close": 2783.5, "volume": 0}, "trend_line": 2790.283333, "activity_lines": {"activity_5": 2785.3, "activity_10": 2773.622727, "activity_20": 2768.502381, "activity_30": 2779.705914}, "trend_signal": 0, "fair_value": 2451.535937, "relative_strength": -0.987096, "rate_of_change": 0.0334605911771541, "market_dynamics": -0.250521, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2794.25, "high": 2799.5, "low": 2781.5, "close": 2807.25, "volume": 346}, "trend_line": 2791.175, "activity_lines": {"activity_5": 2797.733333, "activity_10": 2782.886364, "activity_20": 2771.27619, "activity_30": 2780.800538}, "trend_signal": 0, "fair_value": 2454.293411, "relative_strength": 0.02174, "rate_of_change": 0.03195614543708867, "market_dynamics": -0.048663, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2806.691895, "high": 2825.475098, "low": 2767.5, "close": 2792.0, "volume": 579}, "trend_line": 2790.491667, "activity_lines": {"activity_5": 2798.25, "activity_10": 2786.786364, "activity_20": 2772.894048, "activity_30": 2780.853763}, "trend_signal": 0, "fair_value": 2456.891154, "relative_strength": -1.880361, "rate_of_change": -0.024481911739693947, "market_dynamics": 0.084673, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2769.25, "high": 2771.73999, "low": 2752.125, "close": 2757.0, "volume": 909}, "trend_line": 2788.133333, "activity_lines": {"activity_5": 2785.45, "activity_10": 2782.495455, "activity_20": 2771.409524, "activity_30": 2778.693011}, "trend_signal": 0, "fair_value": 2459.182061, "relative_strength": -1.912894, "rate_of_change": -0.0845132070412149, "market_dynamics": 0.020462, "expectation": {"probability": 64.8521, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2773.75, "high": 2773.75, "low": 2713.225098, "close": 2741.0, "volume": 234}, "trend_line": 2786.333333, "activity_lines": {"activity_5": 2767.133333, "activity_10": 2775.4, "activity_20": 2768.920238, "activity_30": 2775.652151}, "trend_signal": 0, "fair_value": 2461.317045, "relative_strength": -1.688417, "rate_of_change": -0.0645593228521608, "market_dynamics": -0.003753, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2747.565918, "high": 2747.565918, "low": 2676.5, "close": 2676.5, "volume": 550}, "trend_line": 2783.341667, "activity_lines": {"activity_5": 2733.916667, "activity_10": 2757.4, "activity_20": 2760.252381, "activity_30": 2768.566129}, "trend_signal": 0, "fair_value": 2462.934962, "relative_strength": -2.763547, "rate_of_change": -0.10736927863468572, "market_dynamics": -0.140567, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2697.0, "high": 2697.391113, "low": 2657.425049, "close": 2686.0, "volume": 869}, "trend_line": 2780.85, "activity_lines": {"activity_5": 2711.0, "activity_10": 2743.518182, "activity_20": 2752.941667, "activity_30": 2762.286022}, "trend_signal": 0, "fair_value": 2464.599627, "relative_strength": -2.301788, "rate_of_change": -0.08952070202311364, "market_dynamics": -0.305128, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2684.5, "high": 2684.5, "low": 2648.074951, "close": 2676.0, "volume": 745}, "trend_line": 2776.091667, "activity_lines": {"activity_5": 2692.833333, "activity_10": 2728.159091, "activity_20": 2745.075, "activity_30": 2755.521505}, "trend_signal": 0, "fair_value": 2466.165555, "relative_strength": -4.939814, "rate_of_change": -0.17111073952208014, "market_dynamics": -0.59374, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2697.75, "high": 2697.75, "low": 2656.25, "close": 2682.5, "volume": 0}, "trend_line": 2772.425, "activity_lines": {"activity_5": 2684.566667, "activity_10": 2715.640909, "activity_20": 2738.464286, "activity_30": 2749.483333}, "trend_signal": 0, "fair_value": 2467.75625, "relative_strength": -4.941974, "rate_of_change": -0.1320801846562353, "market_dynamics": -0.889199, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2691.5, "high": 2757.35498, "low": 2691.5, "close": 2760.25, "volume": 2928}, "trend_line": 2767.666667, "activity_lines": {"activity_5": 2707.183333, "activity_10": 2718.563636, "activity_20": 2739.990476, "activity_30": 2748.697849}, "trend_signal": 0, "fair_value": 2469.891241, "relative_strength": -2.390285, "rate_of_change": -0.1716307203982153, "market_dynamics": -0.840234, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2757.25, "high": 2759.25, "low": 2733.5, "close": 2759.25, "volume": 0}, "trend_line": 2763.341667, "activity_lines": {"activity_5": 2728.183333, "activity_10": 2722.754545, "activity_20": 2741.325, "activity_30": 2748.154839}, "trend_signal": 0, "fair_value": 2471.988043, "relative_strength": -2.266931, "rate_of_change": -0.15626881848051025, "market_dynamics": -0.728559, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2737.5, "high": 2737.5, "low": 2674.899902, "close": 2692.25, "volume": 626}, "trend_line": 2757.433333, "activity_lines": {"activity_5": 2721.333333, "activity_10": 2715.204545, "activity_20": 2736.297619, "activity_30": 2743.56828}, "trend_signal": 0, "fair_value": 2473.572662, "relative_strength": -2.068041, "rate_of_change": -0.21381120078482843, "market_dynamics": -0.723352, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2684.054932, "high": 2708.0, "low": 2684.054932, "close": 2708.0, "volume": 326}, "trend_line": 2753.016667, "activity_lines": {"activity_5": 2719.316667, "activity_10": 2712.609091, "activity_20": 2732.639286, "activity_30": 2740.379032}, "trend_signal": 0, "fair_value": 2475.247143, "relative_strength": -2.245166, "rate_of_change": -0.1601730836841261, "market_dynamics": -0.610978, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2701.084961, "high": 2725.553955, "low": 2701.084961, "close": 2704.0, "volume": 251}, "trend_line": 2747.616667, "activity_lines": {"activity_5": 2713.833333, "activity_10": 2710.813636, "activity_20": 2728.521429, "activity_30": 2737.216667}, "trend_signal": 0, "fair_value": 2476.869503, "relative_strength": -3.251763, "rate_of_change": -0.19614846741500283, "market_dynamics": -0.837143, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2749.0, "high": 2799.0, "low": 2749.0, "close": 2778.75, "volume": 600}, "trend_line": 2749.125, "activity_lines": {"activity_5": 2731.833333, "activity_10": 2723.572727, "activity_20": 2731.802381, "activity_30": 2739.225269}, "trend_signal": 0, "fair_value": 2478.995422, "relative_strength": -0.879656, "rate_of_change": 0.05489604929668382, "market_dynamics": -0.748562, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2768.75, "high": 2891.0, "low": 2768.75, "close": 2886.5, "volume": 3239}, "trend_line": 2752.958333, "activity_lines": {"activity_5": 2784.516667, "activity_10": 2755.236364, "activity_20": 2745.380952, "activity_30": 2748.088172}, "trend_signal": 0, "fair_value": 2481.845105, "relative_strength": -0.137429, "rate_of_change": 0.13943829400263863, "market_dynamics": -0.087615, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2889.5, "high": 2919.25, "low": 2889.5, "close": 2913.75, "volume": 5695}, "trend_line": 2757.775, "activity_lines": {"activity_5": 2837.8, "activity_10": 2788.036364, "activity_20": 2761.180952, "activity_30": 2758.461828}, "trend_signal": 1, "fair_value": 2484.844444, "relative_strength": 0.839618, "rate_of_change": 0.1749633091885976, "market_dynamics": 0.566404, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2896.25, "high": 2933.0, "low": 2895.0, "close": 2932.0, "volume": 1}, "trend_line": 2761.85, "activity_lines": {"activity_5": 2882.4, "activity_10": 2820.013636, "activity_20": 2777.72381, "activity_30": 2769.702151}, "trend_signal": 1, "fair_value": 2487.928276, "relative_strength": -0.508453, "rate_of_change": 0.1477640489162393, "market_dynamics": 1.167628, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2871.0, "high": 2962.0, "low": 2871.0, "close": 2942.0, "volume": 1235}, "trend_line": 2765.375, "activity_lines": {"activity_5": 2915.4, "activity_10": 2849.154545, "activity_20": 2794.434524, "activity_30": 2781.324731}, "trend_signal": 1, "fair_value": 2491.038356, "relative_strength": -0.415209, "rate_of_change": 0.12763184097616057, "market_dynamics": 1.458109, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2954.0, "high": 3036.75, "low": 2954.0, "close": 3035.5, "volume": 480}, "trend_line": 2775.225, "activity_lines": {"activity_5": 2963.7, "activity_10": 2890.577273, "activity_20": 2819.155952, "activity_30": 2798.752151}, "trend_signal": 1, "fair_value": 2494.742177, "relative_strength": 2.370806, "rate_of_change": 0.3561903900917564, "market_dynamics": 1.427048, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3045.5, "high": 3047.5, "low": 3003.75, "close": 3008.5, "volume": 769}, "trend_line": 2783.4, "activity_lines": {"activity_5": 2985.883333, "activity_10": 2922.086364, "activity_20": 2840.375, "activity_30": 2813.802151}, "trend_signal": 1, "fair_value": 2498.213513, "relative_strength": 2.351999, "rate_of_change": 0.29457071048294037, "market_dynamics": 1.326573, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3005.5, "high": 3037.740967, "low": 2995.5, "close": 2996.5, "volume": 1087}, "trend_line": 2794.458333, "activity_lines": {"activity_5": 2995.933333, "activity_10": 2946.881818, "activity_20": 2859.379762, "activity_30": 2827.550538}, "trend_signal": 1, "fair_value": 2501.557718, "relative_strength": 0.297636, "rate_of_change": 0.39729586117697596, "market_dynamics": 1.312367, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3032.554932, "high": 3088.0, "low": 2957.0, "close": 3062.75, "volume": 2428}, "trend_line": 2806.833333, "activity_lines": {"activity_5": 3022.55, "activity_10": 2978.190909, "activity_20": 2883.792857, "activity_30": 2844.859677}, "trend_signal": 1, "fair_value": 2505.299, "relative_strength": 4.088783, "rate_of_change": 0.4428407414010277, "market_dynamics": 1.350137, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3058.5, "high": 3059.0, "low": 2992.75, "close": 3038.25, "volume": 48487}, "trend_line": 2816.016667, "activity_lines": {"activity_5": 3032.283333, "activity_10": 2998.595455, "activity_20": 2904.583333, "activity_30": 2859.789785}, "trend_signal": 1, "fair_value": 2508.828477, "relative_strength": 3.871839, "rate_of_change": 0.3271777448283507, "market_dynamics": 1.347554, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3042.5, "high": 3086.541992, "low": 3033.665039, "close": 3041.75, "volume": 8779}, "trend_line": 2824.533333, "activity_lines": {"activity_5": 3036.766667, "activity_10": 3013.559091, "activity_20": 2924.367857, "activity_30": 2874.353226}, "trend_signal": 1, "fair_value": 2512.334539, "relative_strength": 3.833895, "rate_of_change": 0.3024366332701108, "market_dynamics": 1.296193, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3047.5, "high": 3052.031982, "low": 2986.774902, "close": 2990.25, "volume": 1452}, "trend_line": 2830.608333, "activity_lines": {"activity_5": 3023.666667, "activity_10": 3014.377273, "activity_20": 2937.815476, "activity_30": 2885.044624}, "trend_signal": 1, "fair_value": 2515.45817, "relative_strength": 1.992498, "rate_of_change": 0.21507977721572433, "market_dynamics": 1.174472, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2937.0, "high": 2976.0, "low": 2789.5, "close": 2801.75, "volume": 13171}, "trend_line": 2833.841667, "activity_lines": {"activity_5": 2948.95, "activity_10": 2979.036364, "activity_20": 2931.816667, "activity_30": 2883.182796}, "trend_signal": 1, "fair_value": 2517.317208, "relative_strength": 2.75956, "rate_of_change": 0.11422753060905419, "market_dynamics": 0.746995, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2736.5, "high": 2915.639893, "low": 2635.5, "close": 2824.5, "volume": 3743}, "trend_line": 2835.75, "activity_lines": {"activity_5": 2894.8, "activity_10": 2949.868182, "activity_20": 2927.433333, "activity_30": 2882.580108}, "trend_signal": 1, "fair_value": 2519.299032, "relative_strength": 4.723402, "rate_of_change": 0.0673408476635211, "market_dynamics": 0.246724, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2889.5, "high": 3051.0, "low": 2838.5, "close": 2889.25, "volume": 4079}, "trend_line": 2840.25, "activity_lines": {"activity_5": 2878.116667, "activity_10": 2934.427273, "activity_20": 2928.509524, "activity_30": 2886.03172}, "trend_signal": 1, "fair_value": 2521.670513, "relative_strength": 3.094976, "rate_of_change": 0.15868817773075905, "market_dynamics": -0.163425, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2897.0, "high": 2998.5, "low": 2871.0, "close": 2987.5, "volume": 3583}, "trend_line": 2845.166667, "activity_lines": {"activity_5": 2904.116667, "activity_10": 2937.809091, "activity_20": 2937.958333, "activity_30": 2895.53172}, "trend_signal": 1, "fair_value": 2524.613141, "relative_strength": 4.78052, "rate_of_change": 0.17310683918668995, "market_dynamics": -0.429114, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3014.0, "high": 3070.0, "low": 2962.5, "close": 3063.5, "volume": 4091}, "trend_line": 2854.5, "activity_lines": {"activity_5": 2959.066667, "activity_10": 2955.881818, "activity_20": 2953.563095, "activity_30": 2909.617742}, "trend_signal": 1, "fair_value": 2530.880769, "relative_strength": 5.084791, "rate_of_change": 0.3280416964058309, "market_dynamics": -0.399868, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3073.0, "high": 3091.5, "low": 3032.5, "close": 3071.25, "volume": 1403}, "trend_line": 2863.3, "activity_lines": {"activity_5": 3011.716667, "activity_10": 2974.363636, "activity_20": 2968.457143, "activity_30": 2923.601613}, "trend_signal": 1, "fair_value": 2537.079487, "relative_strength": 5.774171, "rate_of_change": 0.3082851637764996, "market_dynamics": -0.27342, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3115.5, "high": 3124.5, "low": 3079.0, "close": 3116.75, "volume": 560}, "trend_line": 2874.125, "activity_lines": {"activity_5": 3061.566667, "activity_10": 2999.759091, "activity_20": 2985.879762, "activity_30": 2939.953226}, "trend_signal": 1, "fair_value": 2543.765385, "relative_strength": 5.642406, "rate_of_change": 0.3780602800963859, "market_dynamics": -0.119306, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3112.5, "high": 3174.0, "low": 3083.5, "close": 3086.75, "volume": 7615}, "trend_line": 2885.116667, "activity_lines": {"activity_5": 3081.933333, "activity_10": 3018.718182, "activity_20": 2998.49881, "activity_30": 2953.670968}, "trend_signal": 1, "fair_value": 2549.666026, "relative_strength": 4.171198, "rate_of_change": 0.3824352455094952, "market_dynamics": -0.018774, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3104.5, "high": 3147.5, "low": 3104.5, "close": 3122.5, "volume": 1308}, "trend_line": 2897.833333, "activity_lines": {"activity_5": 3101.05, "activity_10": 3043.295455, "activity_20": 3012.7, "activity_30": 2968.986022}, "trend_signal": 1, "fair_value": 2555.840705, "relative_strength": 4.64901, "rate_of_change": 0.4407678256291554, "market_dynamics": 0.03362, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3114.5, "high": 3155.5, "low": 3103.5, "close": 3153.75, "volume": 857}, "trend_line": 2913.741667, "activity_lines": {"activity_5": 3121.583333, "activity_10": 3072.086364, "activity_20": 3028.240476, "activity_30": 2985.496774}, "trend_signal": 1, "fair_value": 2562.826282, "relative_strength": 4.858119, "rate_of_change": 0.5489733939781326, "market_dynamics": 0.130454, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3170.5, "high": 3170.5, "low": 3121.243896, "close": 3118.5, "volume": 1198}, "trend_line": 2928.158333, "activity_lines": {"activity_5": 3124.35, "activity_10": 3091.495455, "activity_20": 3039.15119, "activity_30": 2998.706989}, "trend_signal": 1, "fair_value": 2570.111539, "relative_strength": 3.438996, "rate_of_change": 0.49478188692148317, "market_dynamics": 0.142128, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3136.0, "high": 3153.5, "low": 3082.5, "close": 3097.75, "volume": 1263}, "trend_line": 2942.216667, "activity_lines": {"activity_5": 3117.05, "activity_10": 3101.372727, "activity_20": 3047.110714, "activity_30": 3009.648387}, "trend_signal": 1, "fair_value": 2576.938462, "relative_strength": 3.542519, "rate_of_change": 0.48010839583244247, "market_dynamics": 0.134818, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3108.5, "high": 3145.5, "low": 3085.0, "close": 3145.5, "volume": 4568}, "trend_line": 2957.65, "activity_lines": {"activity_5": 3126.933333, "activity_10": 3114.963636, "activity_20": 3058.828571, "activity_30": 3022.763441}, "trend_signal": 1, "fair_value": 2584.314743, "relative_strength": 4.741348, "rate_of_change": 0.5245478068661877, "market_dynamics": 0.243887, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3156.5, "high": 3183.0, "low": 3131.899902, "close": 3164.5, "volume": 937}, "trend_line": 2971.125, "activity_lines": {"activity_5": 3139.233333, "activity_10": 3127.35, "activity_20": 3071.386905, "activity_30": 3036.108602}, "trend_signal": 1, "fair_value": 2591.830769, "relative_strength": 4.991675, "rate_of_change": 0.45559819451253225, "market_dynamics": 0.354971, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3172.5, "high": 3231.5, "low": 3168.5, "close": 3213.5, "volume": 33}, "trend_line": 2986.266667, "activity_lines": {"activity_5": 3165.066667, "activity_10": 3145.427273, "activity_20": 3087.997619, "activity_30": 3051.745699}, "trend_signal": 1, "fair_value": 2599.711538, "relative_strength": 5.114797, "rate_of_change": 0.5096273970297402, "market_dynamics": 0.618953, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3211.0, "high": 3226.0, "low": 3198.5, "close": 3212.75, "volume": 27}, "trend_line": 3003.616667, "activity_lines": {"activity_5": 3186.666667, "activity_10": 3160.640909, "activity_20": 3103.560714, "activity_30": 3066.357527}, "trend_signal": 1, "fair_value": 2607.163462, "relative_strength": 4.369052, "rate_of_change": 0.5809929900677524, "market_dynamics": 0.909708, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3209.25, "high": 3272.0, "low": 3198.0, "close": 3250.25, "volume": 391}, "trend_line": 3021.691667, "activity_lines": {"activity_5": 3214.483333, "activity_10": 3180.1, "activity_20": 3121.665476, "activity_30": 3082.269355}, "trend_signal": 1, "fair_value": 2614.639423, "relative_strength": 3.96945, "rate_of_change": 0.6017745273085567, "market_dynamics": 1.144836, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3251.5, "high": 3304.5, "low": 3138.0, "close": 3146.5, "volume": 2051}, "trend_line": 3036.441667, "activity_lines": {"activity_5": 3197.55, "activity_10": 3178.268182, "activity_20": 3128.996429, "activity_30": 3090.321505}, "trend_signal": 1, "fair_value": 2621.317308, "relative_strength": 1.10542, "rate_of_change": 0.4881371637313384, "market_dynamics": 1.051617, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3151.0, "high": 3253.0, "low": 3151.0, "close": 3240.0, "volume": 3754}, "trend_line": 3051.816667, "activity_lines": {"activity_5": 3211.716667, "activity_10": 3192.35, "activity_20": 3144.716667, "activity_30": 3103.454301}, "trend_signal": 1, "fair_value": 2628.350962, "relative_strength": 3.644562, "rate_of_change": 0.5063492629249314, "market_dynamics": 1.056189, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3224.0, "high": 3278.5, "low": 3223.5, "close": 3278.5, "volume": 6564}, "trend_line": 3064.883333, "activity_lines": {"activity_5": 3233.683333, "activity_10": 3211.295455, "activity_20": 3163.159524, "activity_30": 3118.079032}, "trend_signal": 1, "fair_value": 2635.754808, "relative_strength": 4.226792, "rate_of_change": 0.4281602542280162, "market_dynamics": 1.147144, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3299.0, "high": 3306.0, "low": 3255.0, "close": 3313.25, "volume": 823}, "trend_line": 3078.2, "activity_lines": {"activity_5": 3262.9, "activity_10": 3234.290909, "activity_20": 3183.539286, "activity_30": 3134.102688}, "trend_signal": 1, "fair_value": 2643.894231, "relative_strength": 3.148989, "rate_of_change": 0.43449180778326213, "market_dynamics": 1.142377, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3227.0, "high": 3272.0, "low": 3225.054932, "close": 3221.25, "volume": 164}, "trend_line": 3087.841667, "activity_lines": {"activity_5": 3254.75, "activity_10": 3237.018182, "activity_20": 3192.721429, "activity_30": 3143.33172}, "trend_signal": 1, "fair_value": 2651.352564, "relative_strength": 1.661235, "rate_of_change": 0.3132241894613841, "market_dynamics": 1.120395, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3253.5, "high": 3253.5, "low": 3191.0, "close": 3201.0, "volume": 2020}, "trend_line": 3096.475, "activity_lines": {"activity_5": 3241.783333, "activity_10": 3233.818182, "activity_20": 3198.085714, "activity_30": 3150.632258}, "trend_signal": 1, "fair_value": 2658.501603, "relative_strength": 0.69723, "rate_of_change": 0.27959118151247375, "market_dynamics": 0.763727, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3216.0, "high": 3260.0, "low": 3207.0, "close": 3235.25, "volume": 246}, "trend_line": 3103.133333, "activity_lines": {"activity_5": 3236.6, "activity_10": 3235.836364, "activity_20": 3205.227381, "activity_30": 3159.585484}, "trend_signal": 1, "fair_value": 2666.043269, "relative_strength": 0.872586, "rate_of_change": 0.21502944477188776, "market_dynamics": 0.289523, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3251.5, "high": 3285.0, "low": 3226.0, "close": 3284.5, "volume": 246}, "trend_line": 3112.333333, "activity_lines": {"activity_5": 3248.15, "activity_10": 3245.522727, "activity_20": 3215.879762, "activity_30": 3171.286559}, "trend_signal": 1, "fair_value": 2674.333013, "relative_strength": 3.023697, "rate_of_change": 0.29647453115092487, "market_dynamics": -0.084412, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3294.5, "high": 3314.5, "low": 3269.0, "close": 3314.5, "volume": 2828}, "trend_line": 3122.933333, "activity_lines": {"activity_5": 3269.3, "activity_10": 3259.372727, "activity_20": 3228.336905, "activity_30": 3184.32957}, "trend_signal": 1, "fair_value": 2683.075961, "relative_strength": 3.112346, "rate_of_change": 0.34058048627402304, "market_dynamics": -0.030706, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3314.5, "high": 3414.0, "low": 3306.054932, "close": 3396.0, "volume": 1178}, "trend_line": 3134.041667, "activity_lines": {"activity_5": 3317.533333, "activity_10": 3286.190909, "activity_20": 3247.397619, "activity_30": 3201.946774}, "trend_signal": 1, "fair_value": 2692.186859, "relative_strength": 3.225052, "rate_of_change": 0.3557019255780576, "market_dynamics": 0.236233, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3403.5, "high": 3403.5, "low": 3335.5, "close": 3335.75, "volume": 1361}, "trend_line": 3143.958333, "activity_lines": {"activity_5": 3334.033333, "activity_10": 3299.404545, "activity_20": 3259.390476, "activity_30": 3214.960215}, "trend_signal": 1, "fair_value": 2701.259615, "relative_strength": 2.002265, "rate_of_change": 0.31641780976998346, "market_dynamics": 0.402081, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3357.0, "high": 3386.5, "low": 3329.5, "close": 3373.0, "volume": 2311}, "trend_line": 3155.0, "activity_lines": {"activity_5": 3353.966667, "activity_10": 3315.95, "activity_20": 3273.745238, "activity_30": 3229.737097}, "trend_signal": 1, "fair_value": 2710.048077, "relative_strength": 3.792428, "rate_of_change": 0.35120271423775135, "market_dynamics": 0.566048, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3395.5, "high": 3412.0, "low": 3374.5, "close": 3408.0, "volume": 1530}, "trend_line": 3168.925, "activity_lines": {"activity_5": 3376.383333, "activity_10": 3336.440909, "activity_20": 3290.240476, "activity_30": 3246.059677}, "trend_signal": 1, "fair_value": 2718.807692, "relative_strength": 1.598233, "rate_of_change": 0.4413629160063449, "market_dynamics": 0.646637, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3444.0, "high": 3478.0, "low": 3434.376953, "close": 3432.75, "volume": 1194}, "trend_line": 3189.958333, "activity_lines": {"activity_5": 3398.816667, "activity_10": 3359.077273, "activity_20": 3307.882143, "activity_30": 3263.080645}, "trend_signal": 1, "fair_value": 2727.227564, "relative_strength": 1.479619, "rate_of_change": 0.6637371663892283, "market_dynamics": 0.688366, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3444.0, "high": 3451.0, "low": 3385.5, "close": 3379.75, "volume": 564}, "trend_line": 3208.466667, "activity_lines": {"activity_5": 3395.7, "activity_10": 3369.904545, "activity_20": 3318.979762, "activity_30": 3275.325269}, "trend_signal": 1, "fair_value": 2734.578526, "relative_strength": 0.174087, "rate_of_change": 0.5802061365044201, "market_dynamics": 0.788099, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3427.5, "high": 3553.5, "low": 3427.5, "close": 3474.5, "volume": 27}, "trend_line": 3227.975, "activity_lines": {"activity_5": 3425.25, "activity_10": 3395.077273, "activity_20": 3337.758333, "activity_30": 3292.48871}, "trend_signal": 1, "fair_value": 2742.530449, "relative_strength": 2.67212, "rate_of_change": 0.6080266689583709, "market_dynamics": 0.938506, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3472.0, "high": 3472.0, "low": 3363.0, "close": 3365.5, "volume": 1824}, "trend_line": 3240.575, "activity_lines": {"activity_5": 3409.216667, "activity_10": 3395.459091, "activity_20": 3344.589286, "activity_30": 3301.36129}, "trend_signal": 1, "fair_value": 2749.814103, "relative_strength": 0.944812, "rate_of_change": 0.3903375955513878, "market_dynamics": 0.756444, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3401.0, "high": 3470.0, "low": 3390.0, "close": 3460.5, "volume": 3975}, "trend_line": 3253.808333, "activity_lines": {"activity_5": 3425.35, "activity_10": 3410.745455, "activity_20": 3359.510714, "activity_30": 3315.55}, "trend_signal": 1, "fair_value": 2757.685897, "relative_strength": 1.682893, "rate_of_change": 0.40836373174514184, "market_dynamics": 0.739919, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3471.5, "high": 3501.5, "low": 3454.547119, "close": 3476.5, "volume": 1964}, "trend_line": 3267.316667, "activity_lines": {"activity_5": 3443.316667, "activity_10": 3425.740909, "activity_20": 3374.779762, "activity_30": 3329.917204}, "trend_signal": 1, "fair_value": 2765.791667, "relative_strength": 2.563964, "rate_of_change": 0.41515457020006674, "market_dynamics": 0.879303, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3483.0, "high": 3500.5, "low": 3472.0, "close": 3498.0, "volume": 1228}, "trend_line": 3280.025, "activity_lines": {"activity_5": 3465.533333, "activity_10": 3441.7, "activity_20": 3390.840476, "activity_30": 3344.8}, "trend_signal": 1, "fair_value": 2774.254808, "relative_strength": 3.220389, "rate_of_change": 0.3889532082505071, "market_dynamics": 0.91148, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3514.0, "high": 3523.5, "low": 3490.054932, "close": 3523.5, "volume": 1018}, "trend_line": 3294.583333, "activity_lines": {"activity_5": 3488.366667, "activity_10": 3460.440909, "activity_20": 3408.15, "activity_30": 3360.508065}, "trend_signal": 1, "fair_value": 2782.692308, "relative_strength": 1.235937, "rate_of_change": 0.44384823286407715, "market_dynamics": 1.248211, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3511.0, "high": 3554.5, "low": 3495.0, "close": 3503.25, "volume": 62}, "trend_line": 3307.275, "activity_lines": {"activity_5": 3501.183333, "activity_10": 3472.086364, "activity_20": 3421.735714, "activity_30": 3373.97043}, "trend_signal": 1, "fair_value": 2790.879808, "relative_strength": 0.80161, "rate_of_change": 0.3852282888969515, "market_dynamics": 1.234122, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3524.0, "high": 3563.5, "low": 3509.5, "close": 3548.5, "volume": 523}, "trend_line": 3320.433333, "activity_lines": {"activity_5": 3519.9, "activity_10": 3489.590909, "activity_20": 3438.377381, "activity_30": 3389.533333}, "trend_signal": 1, "fair_value": 2798.701923, "relative_strength": 1.125133, "rate_of_change": 0.3978602626028938, "market_dynamics": 1.258617, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3554.0, "high": 3601.0, "low": 3554.0, "close": 3607.0, "volume": 186}, "trend_line": 3336.716667, "activity_lines": {"activity_5": 3552.25, "activity_10": 3515.177273, "activity_20": 3459.304762, "activity_30": 3408.021505}, "trend_signal": 1, "fair_value": 2806.344551, "relative_strength": 0.924092, "rate_of_change": 0.4903978597663414, "market_dynamics": 1.351782, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3616.0, "high": 3640.0, "low": 3598.0, "close": 3624.25, "volume": 9}, "trend_line": 3354.266667, "activity_lines": {"activity_5": 3581.65, "activity_10": 3540.731818, "activity_20": 3480.47619, "activity_30": 3426.572043}, "trend_signal": 1, "fair_value": 2814.387821, "relative_strength": 0.229645, "rate_of_change": 0.5259661443109196, "market_dynamics": 1.504823, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3597.5, "high": 3630.0, "low": 3550.0, "close": 3587.25, "volume": 859}, "trend_line": 3368.991667, "activity_lines": {"activity_5": 3590.3, "activity_10": 3555.113636, "activity_20": 3496.204762, "activity_30": 3441.603226}, "trend_signal": 1, "fair_value": 2821.956731, "relative_strength": 0.045544, "rate_of_change": 0.43899312314276145, "market_dynamics": 1.718995, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3608.5, "high": 3651.0, "low": 3589.0, "close": 3615.25, "volume": 292}, "trend_line": 3384.016667, "activity_lines": {"activity_5": 3604.033333, "activity_10": 3572.536364, "activity_20": 3512.760714, "activity_30": 3457.49086}, "trend_signal": 1, "fair_value": 2828.977564, "relative_strength": -0.048344, "rate_of_change": 0.44597913812530937, "market_dynamics": 1.766061, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3605.5, "high": 3687.0, "low": 3605.0, "close": 3675.25, "volume": 120}, "trend_line": 3399.408333, "activity_lines": {"activity_5": 3630.3, "activity_10": 3596.327273, "activity_20": 3533.221429, "activity_30": 3476.280108}, "trend_signal": 1, "fair_value": 2836.871795, "relative_strength": 0.088389, "rate_of_change": 0.4548342255549532, "market_dynamics": 1.782202, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3729.5, "high": 3758.5, "low": 3662.5, "close": 3674.5, "volume": 308}, "trend_line": 3414.8, "activity_lines": {"activity_5": 3647.866667, "activity_10": 3616.077273, "activity_20": 3551.75, "activity_30": 3494.027957}, "trend_signal": 1, "fair_value": 2844.373397, "relative_strength": -0.688127, "rate_of_change": 0.4527748799867499, "market_dynamics": 1.795617, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3710.5, "high": 3754.5, "low": 3657.5, "close": 3768.5, "volume": 1746}, "trend_line": 3432.075, "activity_lines": {"activity_5": 3692.266667, "activity_10": 3649.318182, "activity_20": 3577.516667, "activity_30": 3516.847312}, "trend_signal": 1, "fair_value": 2852.950321, "relative_strength": -0.467779, "rate_of_change": 0.5058861426730595, "market_dynamics": 1.942644, "expectation": {"probability": 57.2129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3789.0, "high": 3821.5, "low": 3754.5, "close": 3810.25, "volume": 846}, "trend_line": 3454.2, "activity_lines": {"activity_5": 3740.966667, "activity_10": 3685.231818, "activity_20": 3605.485714, "activity_30": 3541.245699}, "trend_signal": 1, "fair_value": 2861.363782, "relative_strength": -1.477006, "rate_of_change": 0.6446537444548852, "market_dynamics": 2.10072, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3697.0, "high": 3717.0, "low": 3548.5, "close": 3555.5, "volume": 2977}, "trend_line": 3464.716667, "activity_lines": {"activity_5": 3689.883333, "activity_10": 3669.613636, "activity_20": 3606.933333, "activity_30": 3547.781183}, "trend_signal": 1, "fair_value": 2868.495192, "relative_strength": -2.432289, "rate_of_change": 0.3044602802385596, "market_dynamics": 1.63273, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3417.0, "high": 3574.5, "low": 3415.621094, "close": 3504.0, "volume": 1645}, "trend_line": 3472.233333, "activity_lines": {"activity_5": 3625.616667, "activity_10": 3643.681818, "activity_20": 3602.607143, "activity_30": 3550.315591}, "trend_signal": 1, "fair_value": 2875.972756, "relative_strength": -3.569512, "rate_of_change": 0.21694893760269449, "market_dynamics": 0.886255, "expectation": {"probability": 60.2695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3504.5, "high": 3570.0, "low": 3405.0, "close": 3387.75, "volume": 67}, "trend_line": 3474.716667, "activity_lines": {"activity_5": 3534.016667, "activity_10": 3597.422727, "activity_20": 3586.752381, "activity_30": 3544.865054}, "trend_signal": 1, "fair_value": 2882.509615, "relative_strength": -3.491967, "rate_of_change": 0.07151979034353718, "market_dynamics": -0.038301, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3347.0, "high": 3501.0, "low": 3347.0, "close": 3397.0, "volume": 740}, "trend_line": 3480.575, "activity_lines": {"activity_5": 3464.616667, "activity_10": 3556.831818, "activity_20": 3571.992857, "activity_30": 3539.851075}, "trend_signal": 0, "fair_value": 2888.435897, "relative_strength": -3.681473, "rate_of_change": 0.1685988689563469, "market_dynamics": -0.898458, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3410.5, "high": 3565.665039, "low": 3391.5, "close": 3534.25, "volume": 568}, "trend_line": 3491.683333, "activity_lines": {"activity_5": 3465.733333, "activity_10": 3545.327273, "activity_20": 3570.222619, "activity_30": 3543.313978}, "trend_signal": 0, "fair_value": 2895.286859, "relative_strength": -4.244531, "rate_of_change": 0.31915223777680785, "market_dynamics": -1.110503, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3551.5, "high": 3711.5, "low": 3551.5, "close": 3694.0, "volume": 149}, "trend_line": 3506.975, "activity_lines": {"activity_5": 3538.5, "activity_10": 3563.831818, "activity_20": 3583.382143, "activity_30": 3556.366667}, "trend_signal": 1, "fair_value": 2902.799679, "relative_strength": -1.433515, "rate_of_change": 0.43794541319019326, "market_dynamics": -1.012913, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3653.0, "high": 3764.0, "low": 3653.0, "close": 3758.25, "volume": 764}, "trend_line": 3522.766667, "activity_lines": {"activity_5": 3623.45, "activity_10": 3592.586364, "activity_20": 3601.096429, "activity_30": 3572.577957}, "trend_signal": 1, "fair_value": 2910.639423, "relative_strength": -0.367149, "rate_of_change": 0.45029311586195975, "market_dynamics": -0.688769, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3720.5, "high": 3742.0, "low": 3649.5, "close": 3644.75, "volume": 2332}, "trend_line": 3533.775, "activity_lines": {"activity_5": 3653.616667, "activity_10": 3599.195455, "activity_20": 3606.583333, "activity_30": 3580.447849}, "trend_signal": 1, "fair_value": 2917.921474, "relative_strength": -0.669527, "rate_of_change": 0.31249111963963694, "market_dynamics": -0.413763, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3659.5, "high": 3667.0, "low": 3605.0, "close": 3659.0, "volume": 563}, "trend_line": 3542.541667, "activity_lines": {"activity_5": 3671.4, "activity_10": 3608.936364, "activity_20": 3612.62619, "activity_30": 3588.526882}, "trend_signal": 1, "fair_value": 2925.399038, "relative_strength": -0.116902, "rate_of_change": 0.24808220670529024, "market_dynamics": -0.279676, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3609.5, "high": 3756.0, "low": 3609.0, "close": 3673.5, "volume": 3}, "trend_line": 3553.8, "activity_lines": {"activity_5": 3676.55, "activity_10": 3623.304545, "activity_20": 3619.283333, "activity_30": 3596.975806}, "trend_signal": 1, "fair_value": 2932.977564, "relative_strength": 1.560844, "rate_of_change": 0.3178038272598311, "market_dynamics": -0.256208, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3691.5, "high": 3714.0, "low": 3647.0, "close": 3671.0, "volume": 336}, "trend_line": 3563.733333, "activity_lines": {"activity_5": 3671.583333, "activity_10": 3639.704545, "activity_20": 3624.988095, "activity_30": 3604.537097}, "trend_signal": 1, "fair_value": 2940.333333, "relative_strength": 1.86046, "rate_of_change": 0.27951300016883185, "market_dynamics": -0.333811, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3644.5, "high": 3766.0, "low": 3644.5, "close": 3762.25, "volume": 19}, "trend_line": 3575.541667, "activity_lines": {"activity_5": 3698.566667, "activity_10": 3670.595455, "activity_20": 3638.584524, "activity_30": 3617.344624}, "trend_signal": 1, "fair_value": 2948.485577, "relative_strength": 1.660565, "rate_of_change": 0.33134729500255317, "market_dynamics": -0.310289, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3804.5, "high": 3825.5, "low": 3785.5, "close": 3794.75, "volume": 886}, "trend_line": 3587.608333, "activity_lines": {"activity_5": 3736.116667, "activity_10": 3702.7, "activity_20": 3654.258333, "activity_30": 3631.487097}, "trend_signal": 1, "fair_value": 2956.987179, "relative_strength": 3.051999, "rate_of_change": 0.33747798582150235, "market_dynamics": -0.145231, "expectation": {"probability": 59.5633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5b4dda3-7042-4242-9722-6b7c17fa81c0/", "share_image": "https://sharemaestro.com/terminal/d5b4dda3-7042-4242-9722-6b7c17fa81c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}