{"ticker": {"uuid": "d5b5ae03-5867-477e-bfff-24a7be70355a", "symbol": "IOTF", "name": "PT Sumber Sinergi Makmur Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOTF fell 5.00%, moving from 60.00 to 57.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.68 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 42.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.00"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.68"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 15909800}, "trend_line": 73.766667, "activity_lines": {"activity_5": 58.933333, "activity_10": 60.818182, "activity_20": 63.371429, "activity_30": 67.696774}, "trend_signal": 0, "fair_value": 122.182482, "relative_strength": -17.681384, "rate_of_change": -1.2934870708897777, "market_dynamics": 0.022713, "expectation": {"probability": 42.2549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 120.0, "high": 135.0, "low": 120.0, "close": 135.0, "volume": 104582900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.0, "high": 158.0, "low": 89.0, "close": 98.0, "volume": 1052758400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.0, "high": 107.0, "low": 76.0, "close": 100.0, "volume": 346016000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.0, "high": 109.0, "low": 96.0, "close": 103.0, "volume": 225185800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.0, "high": 114.0, "low": 96.0, "close": 109.0, "volume": 250480600}, "trend_line": null, "activity_lines": {"activity_5": 105.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.0, "high": 129.0, "low": 107.0, "close": 110.0, "volume": 326183400}, "trend_line": null, "activity_lines": {"activity_5": 106.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.0, "high": 142.0, "low": 109.0, "close": 138.0, "volume": 329016500}, "trend_line": null, "activity_lines": {"activity_5": 117.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.0, "high": 148.0, "low": 123.0, "close": 127.0, "volume": 331155700}, "trend_line": null, "activity_lines": {"activity_5": 122.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.0, "high": 150.0, "low": 119.0, "close": 146.0, "volume": 423736600}, "trend_line": null, "activity_lines": {"activity_5": 132.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6578, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.0, "high": 180.0, "low": 132.0, "close": 166.0, "volume": 493028900}, "trend_line": null, "activity_lines": {"activity_5": 145.4, "activity_10": 130.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.0, "high": 170.0, "low": 159.0, "close": 164.0, "volume": 318477400}, "trend_line": null, "activity_lines": {"activity_5": 154.266667, "activity_10": 138.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.0, "high": 166.0, "low": 114.0, "close": 153.0, "volume": 466552400}, "trend_line": null, "activity_lines": {"activity_5": 155.866667, "activity_10": 143.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.0, "high": 170.0, "low": 145.0, "close": 150.0, "volume": 156163000}, "trend_line": null, "activity_lines": {"activity_5": 155.466667, "activity_10": 146.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.0, "high": 158.0, "low": 147.0, "close": 157.0, "volume": 178414600}, "trend_line": null, "activity_lines": {"activity_5": 155.866667, "activity_10": 150.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.0, "high": 169.0, "low": 133.0, "close": 159.0, "volume": 236361900}, "trend_line": null, "activity_lines": {"activity_5": 156.2, "activity_10": 153.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.0, "high": 182.0, "low": 159.0, "close": 174.0, "volume": 225371900}, "trend_line": null, "activity_lines": {"activity_5": 162.0, "activity_10": 158.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.0, "high": 178.0, "low": 171.0, "close": 172.0, "volume": 151649200}, "trend_line": null, "activity_lines": {"activity_5": 166.466667, "activity_10": 161.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5696, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.0, "high": 226.0, "low": 167.0, "close": 224.0, "volume": 309391600}, "trend_line": null, "activity_lines": {"activity_5": 187.0, "activity_10": 173.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.0, "high": 232.0, "low": 200.0, "close": 220.0, "volume": 98267200}, "trend_line": null, "activity_lines": {"activity_5": 201.266667, "activity_10": 183.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1593, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.0, "high": 226.0, "low": 193.0, "close": 224.0, "volume": 165020400}, "trend_line": null, "activity_lines": {"activity_5": 212.666667, "activity_10": 192.781818, "activity_20": 170.366667, "activity_30": null}, "trend_signal": 0, "fair_value": 151.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 226.0, "high": 252.0, "low": 210.0, "close": 238.0, "volume": 175232600}, "trend_line": null, "activity_lines": {"activity_5": 224.4, "activity_10": 203.381818, "activity_20": 178.609524, "activity_30": null}, "trend_signal": 0, "fair_value": 155.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 238.0, "high": 270.0, "low": 230.0, "close": 260.0, "volume": 175334700}, "trend_line": null, "activity_lines": {"activity_5": 239.2, "activity_10": 216.636364, "activity_20": 188.457143, "activity_30": null}, "trend_signal": 0, "fair_value": 160.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.0, "high": 264.0, "low": 192.0, "close": 206.0, "volume": 132178900}, "trend_line": null, "activity_lines": {"activity_5": 230.133333, "activity_10": 218.127273, "activity_20": 192.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 162.304348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4884, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 204.0, "high": 216.0, "low": 141.0, "close": 149.0, "volume": 141052900}, "trend_line": null, "activity_lines": {"activity_5": 203.266667, "activity_10": 208.236364, "activity_20": 190.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 161.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.0, "high": 149.0, "low": 71.0, "close": 113.0, "volume": 272691000}, "trend_line": null, "activity_lines": {"activity_5": 169.133333, "activity_10": 191.945455, "activity_20": 184.742857, "activity_30": null}, "trend_signal": 0, "fair_value": 159.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.0, "high": 168.0, "low": 113.0, "close": 121.0, "volume": 176463600}, "trend_line": null, "activity_lines": {"activity_5": 145.066667, "activity_10": 177.945455, "activity_20": 179.838095, "activity_30": null}, "trend_signal": 0, "fair_value": 158.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.0, "high": 143.0, "low": 109.0, "close": 137.0, "volume": 254028700}, "trend_line": null, "activity_lines": {"activity_5": 134.133333, "activity_10": 167.818182, "activity_20": 176.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 157.518519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0938, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.0, "high": 198.0, "low": 125.0, "close": 161.0, "volume": 223610100}, "trend_line": null, "activity_lines": {"activity_5": 139.4, "activity_10": 162.690909, "activity_20": 175.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 157.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.0, "high": 199.0, "low": 159.0, "close": 178.0, "volume": 361934800}, "trend_line": null, "activity_lines": {"activity_5": 153.333333, "activity_10": 161.8, "activity_20": 175.57619, "activity_30": null}, "trend_signal": 0, "fair_value": 158.344828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.274797, "expectation": {"probability": 62.8478, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.0, "high": 178.0, "low": 109.0, "close": 122.0, "volume": 247284200}, "trend_line": 157.133333, "activity_lines": {"activity_5": 146.666667, "activity_10": 151.490909, "activity_20": 170.404762, "activity_30": 167.331183}, "trend_signal": 0, "fair_value": 157.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.448847, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.0, "high": 125.0, "low": 109.0, "close": 110.0, "volume": 142023900}, "trend_line": 156.3, "activity_lines": {"activity_5": 135.4, "activity_10": 140.854545, "activity_20": 164.3, "activity_30": 164.290323}, "trend_signal": 0, "fair_value": 155.612903, "relative_strength": null, "rate_of_change": -0.5303349608195366, "market_dynamics": -0.550104, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.0, "high": 114.0, "low": 103.0, "close": 104.0, "volume": 325313100}, "trend_line": 156.5, "activity_lines": {"activity_5": 122.866667, "activity_10": 131.454545, "activity_20": 157.880952, "activity_30": 160.916129}, "trend_signal": 0, "fair_value": 154.0, "relative_strength": null, "rate_of_change": 0.12795905310299974, "market_dynamics": -0.593342, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.0, "high": 106.0, "low": 84.0, "close": 84.0, "volume": 150932400}, "trend_line": 155.966667, "activity_lines": {"activity_5": 105.866667, "activity_10": 121.254545, "activity_20": 149.790476, "activity_30": 156.23871}, "trend_signal": 0, "fair_value": 151.878788, "relative_strength": null, "rate_of_change": -0.34078785942491946, "market_dynamics": -0.870822, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.0, "high": 88.0, "low": 62.0, "close": 64.0, "volume": 361105200}, "trend_line": 154.666667, "activity_lines": {"activity_5": 87.333333, "activity_10": 109.636364, "activity_20": 140.109524, "activity_30": 150.305376}, "trend_signal": 0, "fair_value": 149.294118, "relative_strength": null, "rate_of_change": -0.8335114322857277, "market_dynamics": -0.883117, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.0, "high": 83.0, "low": 57.0, "close": 67.0, "volume": 387498200}, "trend_line": 153.266667, "activity_lines": {"activity_5": 77.4, "activity_10": 100.109091, "activity_20": 131.157143, "activity_30": 144.649462}, "trend_signal": 0, "fair_value": 146.942857, "relative_strength": null, "rate_of_change": -0.9051724118422863, "market_dynamics": -0.824239, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.0, "high": 72.0, "low": 58.0, "close": 65.0, "volume": 252654700}, "trend_line": 151.766667, "activity_lines": {"activity_5": 70.466667, "activity_10": 91.054545, "activity_20": 122.452381, "activity_30": 138.954839}, "trend_signal": 0, "fair_value": 144.666667, "relative_strength": null, "rate_of_change": -0.9786863832564453, "market_dynamics": -0.935828, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.0, "high": 66.0, "low": 56.0, "close": 61.0, "volume": 261506400}, "trend_line": 149.2, "activity_lines": {"activity_5": 65.2, "activity_10": 82.290909, "activity_20": 113.885714, "activity_30": 133.098925}, "trend_signal": 0, "fair_value": 142.405405, "relative_strength": null, "rate_of_change": -1.6911928361713469, "market_dynamics": -0.931582, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.0, "high": 67.0, "low": 54.0, "close": 60.0, "volume": 280350900}, "trend_line": 146.966667, "activity_lines": {"activity_5": 62.466667, "activity_10": 74.727273, "activity_20": 105.752381, "activity_30": 127.344086}, "trend_signal": 0, "fair_value": 140.236842, "relative_strength": null, "rate_of_change": -1.4968719839142008, "market_dynamics": -0.992231, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.0, "high": 74.0, "low": 59.0, "close": 72.0, "volume": 338030200}, "trend_line": 144.5, "activity_lines": {"activity_5": 65.333333, "activity_10": 71.181818, "activity_20": 99.542857, "activity_30": 122.507527}, "trend_signal": 0, "fair_value": 138.487179, "relative_strength": null, "rate_of_change": -1.6783853443447831, "market_dynamics": -0.907452, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.0, "high": 119.0, "low": 64.0, "close": 80.0, "volume": 461216500}, "trend_line": 141.633333, "activity_lines": {"activity_5": 70.333333, "activity_10": 71.018182, "activity_20": 94.8, "activity_30": 118.346237}, "trend_signal": 0, "fair_value": 137.025, "relative_strength": null, "rate_of_change": -1.9838525951557142, "market_dynamics": -0.646596, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.0, "high": 130.0, "low": 73.0, "close": 104.0, "volume": 405819700}, "trend_line": 139.633333, "activity_lines": {"activity_5": 82.466667, "activity_10": 75.981818, "activity_20": 93.028571, "activity_30": 115.91828}, "trend_signal": 0, "fair_value": 136.219512, "relative_strength": null, "rate_of_change": -1.4120969673148904, "market_dynamics": -0.313362, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.0, "high": 136.0, "low": 85.0, "close": 113.0, "volume": 297911700}, "trend_line": 138.3, "activity_lines": {"activity_5": 95.0, "activity_10": 82.690909, "activity_20": 92.752381, "activity_30": 114.2}, "trend_signal": 0, "fair_value": 135.666667, "relative_strength": null, "rate_of_change": -0.9548815969321466, "market_dynamics": -0.041964, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.0, "high": 116.0, "low": 86.0, "close": 86.0, "volume": 171594900}, "trend_line": 136.166667, "activity_lines": {"activity_5": 95.066667, "activity_10": 84.327273, "activity_20": 90.604762, "activity_30": 110.825806}, "trend_signal": 0, "fair_value": 134.511628, "relative_strength": null, "rate_of_change": -1.5425401301518593, "market_dynamics": -0.034516, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.0, "high": 88.0, "low": 72.0, "close": 78.0, "volume": 198420500}, "trend_line": 133.533333, "activity_lines": {"activity_5": 90.733333, "activity_10": 84.472727, "activity_20": 88.266667, "activity_30": 107.073118}, "trend_signal": 0, "fair_value": 133.227273, "relative_strength": null, "rate_of_change": -1.933905013625685, "market_dynamics": -0.05885, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.0, "high": 116.0, "low": 77.0, "close": 109.0, "volume": 301476700}, "trend_line": 131.866667, "activity_lines": {"activity_5": 96.333333, "activity_10": 90.0, "activity_20": 89.219048, "activity_30": 105.490323}, "trend_signal": 0, "fair_value": 132.688889, "relative_strength": null, "rate_of_change": -1.2481273121520844, "market_dynamics": 0.039543, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.0, "high": 143.0, "low": 98.0, "close": 99.0, "volume": 317363100}, "trend_line": 129.366667, "activity_lines": {"activity_5": 96.666667, "activity_10": 92.945455, "activity_20": 89.238095, "activity_30": 103.369892}, "trend_signal": 0, "fair_value": 131.956522, "relative_strength": null, "rate_of_change": -1.8958543935898524, "market_dynamics": 0.160583, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.0, "high": 107.0, "low": 90.0, "close": 104.0, "volume": 188832800}, "trend_line": 127.1, "activity_lines": {"activity_5": 99.0, "activity_10": 96.181818, "activity_20": 89.838095, "activity_30": 101.733333}, "trend_signal": 0, "fair_value": 131.361702, "relative_strength": null, "rate_of_change": -1.7521259939393912, "market_dynamics": 0.361402, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.0, "high": 135.0, "low": 103.0, "close": 126.0, "volume": 231802200}, "trend_line": 123.833333, "activity_lines": {"activity_5": 109.266667, "activity_10": 102.636364, "activity_20": 92.690476, "activity_30": 101.662366}, "trend_signal": 0, "fair_value": 131.25, "relative_strength": null, "rate_of_change": -2.5701549960660883, "market_dynamics": 0.57983, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.0, "high": 164.0, "low": 117.0, "close": 117.0, "volume": 319230900}, "trend_line": 120.4, "activity_lines": {"activity_5": 113.866667, "activity_10": 106.254545, "activity_20": 94.852381, "activity_30": 101.221505}, "trend_signal": 0, "fair_value": 130.959184, "relative_strength": null, "rate_of_change": -2.7725434798722493, "market_dynamics": 0.645898, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.0, "high": 144.0, "low": 92.0, "close": 121.0, "volume": 131448100}, "trend_line": 116.966667, "activity_lines": {"activity_5": 117.2, "activity_10": 109.781818, "activity_20": 97.685714, "activity_30": 101.260215}, "trend_signal": 0, "fair_value": 130.76, "relative_strength": null, "rate_of_change": -2.8516054817275784, "market_dynamics": 0.647902, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.0, "high": 144.0, "low": 110.0, "close": 136.0, "volume": 220003800}, "trend_line": 113.566667, "activity_lines": {"activity_5": 124.733333, "activity_10": 115.290909, "activity_20": 101.952381, "activity_30": 102.488172}, "trend_signal": 0, "fair_value": 130.862745, "relative_strength": null, "rate_of_change": -2.9068110489974086, "market_dynamics": 0.746791, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.0, "high": 145.0, "low": 127.0, "close": 135.0, "volume": 70694200}, "trend_line": 109.4, "activity_lines": {"activity_5": 129.466667, "activity_10": 120.036364, "activity_20": 106.0, "activity_30": 103.870968}, "trend_signal": 0, "fair_value": 130.942308, "relative_strength": -0.601392, "rate_of_change": -3.6689172184651593, "market_dynamics": 0.759372, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.0, "high": 230.0, "low": 134.0, "close": 181.0, "volume": 241023800}, "trend_line": 108.566667, "activity_lines": {"activity_5": 147.466667, "activity_10": 132.745455, "activity_20": 114.280952, "activity_30": 108.490323}, "trend_signal": 0, "fair_value": 131.886792, "relative_strength": 32.206255, "rate_of_change": -0.7617303473491867, "market_dynamics": 0.80002, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.0, "high": 222.0, "low": 176.0, "close": 202.0, "volume": 179801100}, "trend_line": 110.333333, "activity_lines": {"activity_5": 168.8, "activity_10": 147.545455, "activity_20": 124.1, "activity_30": 114.51828}, "trend_signal": 1, "fair_value": 133.185185, "relative_strength": 41.219498, "rate_of_change": 1.6272637346415, "market_dynamics": 0.885904, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.0, "high": 250.0, "low": 198.0, "close": 250.0, "volume": 154343300}, "trend_line": 114.9, "activity_lines": {"activity_5": 200.466667, "activity_10": 168.818182, "activity_20": 137.833333, "activity_30": 123.529032}, "trend_signal": 1, "fair_value": 135.309091, "relative_strength": 73.032586, "rate_of_change": 4.138973124286937, "market_dynamics": 0.903306, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.0, "high": 304.0, "low": 224.0, "close": 274.0, "volume": 163661400}, "trend_line": 120.0, "activity_lines": {"activity_5": 231.533333, "activity_10": 191.890909, "activity_20": 152.980952, "activity_30": 133.793548}, "trend_signal": 1, "fair_value": 137.785714, "relative_strength": 90.284705, "rate_of_change": 4.438642297650126, "market_dynamics": 0.947978, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.0, "high": 276.0, "low": 212.0, "close": 260.0, "volume": 104345400}, "trend_line": 124.1, "activity_lines": {"activity_5": 248.733333, "activity_10": 209.236364, "activity_20": 165.8, "activity_30": 142.825806}, "trend_signal": 1, "fair_value": 139.929825, "relative_strength": 82.378129, "rate_of_change": 3.4166666666666616, "market_dynamics": 0.907556, "expectation": {"probability": 85.9813, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.0, "high": 276.0, "low": 212.0, "close": 256.0, "volume": 71256800}, "trend_line": 127.266667, "activity_lines": {"activity_5": 256.266667, "activity_10": 223.018182, "activity_20": 177.290476, "activity_30": 151.335484}, "trend_signal": 1, "fair_value": 141.931034, "relative_strength": 79.277187, "rate_of_change": 2.5517058823529446, "market_dynamics": 0.894166, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 256.0, "high": 300.0, "low": 246.0, "close": 254.0, "volume": 115346300}, "trend_line": 129.8, "activity_lines": {"activity_5": 258.133333, "activity_10": 234.072727, "activity_20": 187.657143, "activity_30": 159.511828}, "trend_signal": 1, "fair_value": 143.830508, "relative_strength": 74.417466, "rate_of_change": 1.9905707124395842, "market_dynamics": 0.893804, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.0, "high": 270.0, "low": 204.0, "close": 222.0, "volume": 77603600}, "trend_line": 133.133333, "activity_lines": {"activity_5": 245.866667, "activity_10": 236.818182, "activity_20": 194.109524, "activity_30": 165.460215}, "trend_signal": 1, "fair_value": 145.133333, "relative_strength": 52.291875, "rate_of_change": 2.5680531587056867, "market_dynamics": 0.794057, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.0, "high": 222.0, "low": 181.0, "close": 186.0, "volume": 94391700}, "trend_line": 135.666667, "activity_lines": {"activity_5": 223.466667, "activity_10": 231.181818, "activity_20": 196.457143, "activity_30": 168.870968}, "trend_signal": 1, "fair_value": 145.803279, "relative_strength": 22.436449, "rate_of_change": 1.9028547869375407, "market_dynamics": 0.562262, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.0, "high": 193.0, "low": 174.0, "close": 175.0, "volume": 137965100}, "trend_line": 138.033333, "activity_lines": {"activity_5": 203.266667, "activity_10": 222.636364, "activity_20": 197.366667, "activity_30": 171.408602}, "trend_signal": 1, "fair_value": 146.274194, "relative_strength": 16.031139, "rate_of_change": 1.74447124878509, "market_dynamics": 0.296512, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.0, "high": 177.0, "low": 133.0, "close": 139.0, "volume": 167543100}, "trend_line": 139.866667, "activity_lines": {"activity_5": 176.733333, "activity_10": 206.818182, "activity_20": 194.552381, "activity_30": 171.470968}, "trend_signal": 1, "fair_value": 146.15873, "relative_strength": -3.076341, "rate_of_change": 1.3281820848301966, "market_dynamics": -0.039881, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.0, "high": 184.0, "low": 135.0, "close": 147.0, "volume": 115322800}, "trend_line": 142.633333, "activity_lines": {"activity_5": 160.666667, "activity_10": 193.218182, "activity_20": 192.247619, "activity_30": 171.931183}, "trend_signal": 1, "fair_value": 146.171875, "relative_strength": 1.757962, "rate_of_change": 1.9780738751714062, "market_dynamics": -0.356859, "expectation": {"probability": 28.4585, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.0, "high": 147.0, "low": 135.0, "close": 137.0, "volume": 90975800}, "trend_line": 144.966667, "activity_lines": {"activity_5": 148.4, "activity_10": 178.8, "activity_20": 188.661905, "activity_30": 171.567742}, "trend_signal": 1, "fair_value": 146.030769, "relative_strength": -6.725531, "rate_of_change": 1.6358967086606662, "market_dynamics": -0.572395, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.0, "high": 145.0, "low": 127.0, "close": 135.0, "volume": 201613500}, "trend_line": 147.3, "activity_lines": {"activity_5": 141.133333, "activity_10": 166.072727, "activity_20": 184.752381, "activity_30": 170.924731}, "trend_signal": 0, "fair_value": 145.863636, "relative_strength": -6.905325, "rate_of_change": 1.6095651836984086, "market_dynamics": -0.631214, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.0, "high": 138.0, "low": 118.0, "close": 125.0, "volume": 183260900}, "trend_line": 149.433333, "activity_lines": {"activity_5": 133.933333, "activity_10": 154.054545, "activity_20": 179.719048, "activity_30": 169.486022}, "trend_signal": 0, "fair_value": 145.552239, "relative_strength": -14.232124, "rate_of_change": 1.448291242362521, "market_dynamics": -0.67727, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.0, "high": 140.0, "low": 117.0, "close": 121.0, "volume": 186418600}, "trend_line": 151.466667, "activity_lines": {"activity_5": 128.733333, "activity_10": 143.763636, "activity_20": 174.204762, "activity_30": 167.651613}, "trend_signal": 0, "fair_value": 145.191176, "relative_strength": -16.542263, "rate_of_change": 1.3606964116901523, "market_dynamics": -0.666134, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.0, "high": 124.0, "low": 115.0, "close": 119.0, "volume": 63057100}, "trend_line": 153.033333, "activity_lines": {"activity_5": 124.066667, "activity_10": 135.563636, "activity_20": 168.52381, "activity_30": 165.556989}, "trend_signal": 0, "fair_value": 144.811594, "relative_strength": -16.682339, "rate_of_change": 1.034330543498391, "market_dynamics": -0.713045, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.0, "high": 130.0, "low": 110.0, "close": 114.0, "volume": 215065200}, "trend_line": 154.166667, "activity_lines": {"activity_5": 119.6, "activity_10": 128.909091, "activity_20": 162.357143, "activity_30": 163.03871}, "trend_signal": 0, "fair_value": 144.371429, "relative_strength": -14.696973, "rate_of_change": 0.7405798317154804, "market_dynamics": -0.768712, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.0, "high": 114.0, "low": 91.0, "close": 94.0, "volume": 255206400}, "trend_line": 153.833333, "activity_lines": {"activity_5": 110.0, "activity_10": 120.581818, "activity_20": 154.319048, "activity_30": 159.156989}, "trend_signal": 0, "fair_value": 143.661972, "relative_strength": -27.415033, "rate_of_change": -0.2162166481811398, "market_dynamics": -0.766855, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.0, "high": 107.0, "low": 90.0, "close": 95.0, "volume": 225442100}, "trend_line": 153.233333, "activity_lines": {"activity_5": 103.466667, "activity_10": 114.109091, "activity_20": 146.57619, "activity_30": 155.36129}, "trend_signal": 0, "fair_value": 142.986111, "relative_strength": -27.2283, "rate_of_change": -0.39003250355371466, "market_dynamics": -0.789547, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.0, "high": 111.0, "low": 85.0, "close": 87.0, "volume": 323241200}, "trend_line": 153.266667, "activity_lines": {"activity_5": 96.266667, "activity_10": 107.636364, "activity_20": 138.261905, "activity_30": 151.088172}, "trend_signal": 0, "fair_value": 142.219178, "relative_strength": -26.313453, "rate_of_change": 0.021753752494586047, "market_dynamics": -0.708477, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.0, "high": 90.0, "low": 79.0, "close": 85.0, "volume": 301656100}, "trend_line": 153.5, "activity_lines": {"activity_5": 90.666667, "activity_10": 101.745455, "activity_20": 130.204762, "activity_30": 146.683871}, "trend_signal": 0, "fair_value": 141.445946, "relative_strength": -30.353321, "rate_of_change": 0.15223988657624268, "market_dynamics": -0.750499, "expectation": {"probability": 39.5013, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.0, "high": 113.0, "low": 86.0, "close": 96.0, "volume": 345170800}, "trend_line": 153.066667, "activity_lines": {"activity_5": 91.0, "activity_10": 98.981818, "activity_20": 123.752381, "activity_30": 142.974194}, "trend_signal": 0, "fair_value": 140.84, "relative_strength": -18.76822, "rate_of_change": -0.28230162866449815, "market_dynamics": -0.733764, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.0, "high": 129.0, "low": 96.0, "close": 117.0, "volume": 278069700}, "trend_line": 153.666667, "activity_lines": {"activity_5": 99.533333, "activity_10": 100.781818, "activity_20": 120.033333, "activity_30": 140.647312}, "trend_signal": 0, "fair_value": 140.526316, "relative_strength": 3.253227, "rate_of_change": 0.3919860618641382, "market_dynamics": -0.544989, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.0, "high": 124.0, "low": 107.0, "close": 119.0, "volume": 180520900}, "trend_line": 154.166667, "activity_lines": {"activity_5": 107.2, "activity_10": 103.272727, "activity_20": 117.252381, "activity_30": 138.410753}, "trend_signal": 0, "fair_value": 140.246753, "relative_strength": 0.6359, "rate_of_change": 0.32537960883865596, "market_dynamics": -0.399112, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.0, "high": 140.0, "low": 103.0, "close": 128.0, "volume": 229234900}, "trend_line": 154.233333, "activity_lines": {"activity_5": 116.266667, "activity_10": 107.509091, "activity_20": 116.0, "activity_30": 136.722581}, "trend_signal": 0, "fair_value": 140.089744, "relative_strength": 12.08505, "rate_of_change": 0.04324281071731148, "market_dynamics": -0.152374, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.0, "high": 149.0, "low": 130.0, "close": 141.0, "volume": 249652900}, "trend_line": 155.033333, "activity_lines": {"activity_5": 126.933333, "activity_10": 113.981818, "activity_20": 116.595238, "activity_30": 135.868817}, "trend_signal": 0, "fair_value": 140.101266, "relative_strength": 19.701422, "rate_of_change": 0.5186946196643571, "market_dynamics": 0.125588, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.0, "high": 184.0, "low": 124.0, "close": 126.0, "volume": 359159300}, "trend_line": 155.2, "activity_lines": {"activity_5": 128.866667, "activity_10": 117.327273, "activity_20": 116.3, "activity_30": 133.995699}, "trend_signal": 0, "fair_value": 139.925, "relative_strength": 3.532234, "rate_of_change": 0.10750397787035236, "market_dynamics": 0.320962, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.0, "high": 204.0, "low": 126.0, "close": 181.0, "volume": 400146000}, "trend_line": 156.7, "activity_lines": {"activity_5": 147.133333, "activity_10": 130.454545, "activity_20": 121.7, "activity_30": 135.660215}, "trend_signal": 0, "fair_value": 140.432099, "relative_strength": 45.546221, "rate_of_change": 0.9664948453608248, "market_dynamics": 0.650527, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.0, "high": 200.0, "low": 178.0, "close": 188.0, "volume": 232564700}, "trend_line": 158.466667, "activity_lines": {"activity_5": 163.466667, "activity_10": 143.272727, "activity_20": 127.790476, "activity_30": 137.67957}, "trend_signal": 0, "fair_value": 141.012195, "relative_strength": 49.160003, "rate_of_change": 1.127419910657315, "market_dynamics": 0.797604, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.0, "high": 194.0, "low": 185.0, "close": 192.0, "volume": 65771700}, "trend_line": 158.833333, "activity_lines": {"activity_5": 176.533333, "activity_10": 155.127273, "activity_20": 134.2, "activity_30": 139.843011}, "trend_signal": 0, "fair_value": 141.626506, "relative_strength": 44.730977, "rate_of_change": 0.23138367641695223, "market_dynamics": 0.810669, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.0, "high": 224.0, "low": 192.0, "close": 218.0, "volume": 121527300}, "trend_line": 159.366667, "activity_lines": {"activity_5": 194.0, "activity_10": 169.8, "activity_20": 142.833333, "activity_30": 143.660215}, "trend_signal": 0, "fair_value": 142.535714, "relative_strength": 59.252301, "rate_of_change": 0.33578216229964547, "market_dynamics": 0.798326, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220.0, "high": 260.0, "low": 216.0, "close": 232.0, "volume": 87788700}, "trend_line": 158.766667, "activity_lines": {"activity_5": 211.0, "activity_10": 184.6, "activity_20": 152.461905, "activity_30": 148.346237}, "trend_signal": 0, "fair_value": 143.588235, "relative_strength": 66.884044, "rate_of_change": -0.3764902732137796, "market_dynamics": 0.710095, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.0, "high": 264.0, "low": 169.0, "close": 169.0, "volume": 234893800}, "trend_line": 155.266667, "activity_lines": {"activity_5": 199.933333, "activity_10": 185.472727, "activity_20": 155.638095, "activity_30": 149.006452}, "trend_signal": 0, "fair_value": 143.883721, "relative_strength": 20.883568, "rate_of_change": -2.204492961989307, "market_dynamics": 0.661924, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.0, "high": 193.0, "low": 154.0, "close": 193.0, "volume": 567053400}, "trend_line": 153.033333, "activity_lines": {"activity_5": 197.666667, "activity_10": 189.763636, "activity_20": 160.938095, "activity_30": 151.44086}, "trend_signal": 0, "fair_value": 144.448276, "relative_strength": 34.765706, "rate_of_change": -1.4383859994882309, "market_dynamics": 0.78467, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.0, "high": 208.0, "low": 147.0, "close": 147.0, "volume": 590463000}, "trend_line": 149.4, "activity_lines": {"activity_5": 179.733333, "activity_10": 184.345455, "activity_20": 161.533333, "activity_30": 151.051613}, "trend_signal": 1, "fair_value": 144.477273, "relative_strength": 5.314527, "rate_of_change": -2.3742101990289877, "market_dynamics": 0.762496, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.0, "high": 140.0, "low": 94.0, "close": 107.0, "volume": 381664400}, "trend_line": 144.5, "activity_lines": {"activity_5": 151.466667, "activity_10": 171.309091, "activity_20": 158.195238, "activity_30": 148.316129}, "trend_signal": 1, "fair_value": 144.05618, "relative_strength": -23.716766, "rate_of_change": -3.2797858099062958, "market_dynamics": 0.52462, "expectation": {"probability": 36.425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.0, "high": 122.0, "low": 89.0, "close": 89.0, "volume": 1148892400}, "trend_line": 140.066667, "activity_lines": {"activity_5": 124.6, "activity_10": 155.618182, "activity_20": 153.2, "activity_30": 144.735484}, "trend_signal": 0, "fair_value": 143.444444, "relative_strength": -36.520093, "rate_of_change": -3.068050519031145, "market_dynamics": 0.348027, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.0, "high": 141.0, "low": 56.0, "close": 118.0, "volume": 6297482200}, "trend_line": 137.8, "activity_lines": {"activity_5": 116.933333, "activity_10": 145.872727, "activity_20": 151.085714, "activity_30": 143.311828}, "trend_signal": 0, "fair_value": 143.164835, "relative_strength": -18.535081, "rate_of_change": -1.6182772450778629, "market_dynamics": 0.086228, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.0, "high": 125.0, "low": 74.0, "close": 92.0, "volume": 3712844600}, "trend_line": 135.033333, "activity_lines": {"activity_5": 104.0, "activity_10": 132.545455, "activity_20": 146.380952, "activity_30": 140.356989}, "trend_signal": 0, "fair_value": 142.608696, "relative_strength": -38.877556, "rate_of_change": -2.007740928882447, "market_dynamics": -0.143271, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.0, "high": 97.0, "low": 85.0, "close": 87.0, "volume": 681704500}, "trend_line": 133.3, "activity_lines": {"activity_5": 96.133333, "activity_10": 120.054545, "activity_20": 141.214286, "activity_30": 137.258065}, "trend_signal": 0, "fair_value": 142.010753, "relative_strength": -43.830974, "rate_of_change": -1.2836334270146377, "market_dynamics": -0.300319, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.0, "high": 93.0, "low": 82.0, "close": 88.0, "volume": 581234500}, "trend_line": 131.333333, "activity_lines": {"activity_5": 92.6, "activity_10": 109.654545, "activity_20": 136.142857, "activity_30": 134.335484}, "trend_signal": 0, "fair_value": 141.43617, "relative_strength": -42.937435, "rate_of_change": -1.475369092273069, "market_dynamics": -0.460976, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.0, "high": 91.0, "low": 83.0, "close": 84.0, "volume": 387217500}, "trend_line": 129.566667, "activity_lines": {"activity_5": 89.0, "activity_10": 100.890909, "activity_20": 130.67619, "activity_30": 131.28172}, "trend_signal": 0, "fair_value": 140.831579, "relative_strength": -45.467851, "rate_of_change": -1.3451771607745726, "market_dynamics": -0.686404, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.0, "high": 130.0, "low": 81.0, "close": 105.0, "volume": 4325346600}, "trend_line": 128.566667, "activity_lines": {"activity_5": 92.733333, "activity_10": 98.636364, "activity_20": 127.266667, "activity_30": 129.696774}, "trend_signal": 0, "fair_value": 140.458333, "relative_strength": -35.140067, "rate_of_change": -0.7718034454031298, "market_dynamics": -0.657554, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.0, "high": 122.0, "low": 106.0, "close": 109.0, "volume": 1772760900}, "trend_line": 128.033333, "activity_lines": {"activity_5": 98.666667, "activity_10": 98.272727, "activity_20": 124.295238, "activity_30": 128.434409}, "trend_signal": 0, "fair_value": 140.134021, "relative_strength": -32.279987, "rate_of_change": -0.4148306963577087, "market_dynamics": -0.573776, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.0, "high": 117.0, "low": 99.0, "close": 104.0, "volume": 1065549900}, "trend_line": 127.466667, "activity_lines": {"activity_5": 101.8, "activity_10": 98.527273, "activity_20": 120.895238, "activity_30": 126.883871}, "trend_signal": 0, "fair_value": 139.765306, "relative_strength": -35.162089, "rate_of_change": -0.44259255517467305, "market_dynamics": -0.53585, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.0, "high": 116.0, "low": 92.0, "close": 102.0, "volume": 590236800}, "trend_line": 126.9, "activity_lines": {"activity_5": 103.133333, "activity_10": 99.2, "activity_20": 117.419048, "activity_30": 125.24086}, "trend_signal": 0, "fair_value": 139.383838, "relative_strength": -36.671608, "rate_of_change": -0.44456092979978473, "market_dynamics": -0.508753, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.0, "high": 99.0, "low": 88.0, "close": 92.0, "volume": 507466100}, "trend_line": 126.166667, "activity_lines": {"activity_5": 100.2, "activity_10": 98.145455, "activity_20": 113.17619, "activity_30": 122.989247}, "trend_signal": 0, "fair_value": 138.91, "relative_strength": -42.535133, "rate_of_change": -0.5778825847123734, "market_dynamics": -0.638607, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.0, "high": 102.0, "low": 92.0, "close": 93.0, "volume": 405972000}, "trend_line": 126.133333, "activity_lines": {"activity_5": 97.066667, "activity_10": 97.218182, "activity_20": 109.190476, "activity_30": 120.849462}, "trend_signal": 0, "fair_value": 138.455446, "relative_strength": -43.148579, "rate_of_change": -0.026420607592027957, "market_dynamics": -0.735238, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.0, "high": 96.0, "low": 89.0, "close": 90.0, "volume": 183833500}, "trend_line": 125.966667, "activity_lines": {"activity_5": 93.733333, "activity_10": 96.2, "activity_20": 105.338095, "activity_30": 118.51828}, "trend_signal": 0, "fair_value": 137.980392, "relative_strength": -45.075299, "rate_of_change": -0.1321347783618722, "market_dynamics": -0.754691, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.0, "high": 110.0, "low": 90.0, "close": 103.0, "volume": 778845200}, "trend_line": 126.5, "activity_lines": {"activity_5": 96.0, "activity_10": 97.581818, "activity_20": 103.190476, "activity_30": 117.036559}, "trend_signal": 0, "fair_value": 137.640777, "relative_strength": -36.990204, "rate_of_change": 0.42339216611962827, "market_dynamics": -0.522045, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.0, "high": 109.0, "low": 93.0, "close": 93.0, "volume": 340162400}, "trend_line": 126.766667, "activity_lines": {"activity_5": 95.0, "activity_10": 96.854545, "activity_20": 100.514286, "activity_30": 114.875269}, "trend_signal": 0, "fair_value": 137.211538, "relative_strength": -43.706379, "rate_of_change": 0.21080395256916853, "market_dynamics": -0.331221, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.0, "high": 94.0, "low": 83.0, "close": 83.0, "volume": 181332600}, "trend_line": 126.333333, "activity_lines": {"activity_5": 91.266667, "activity_10": 94.218182, "activity_20": 97.480952, "activity_30": 112.051613}, "trend_signal": 0, "fair_value": 136.695238, "relative_strength": -46.894172, "rate_of_change": -0.34183591811244995, "market_dynamics": -0.212031, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.0, "high": 90.0, "low": 80.0, "close": 87.0, "volume": 97663500}, "trend_line": 125.333333, "activity_lines": {"activity_5": 89.466667, "activity_10": 92.327273, "activity_20": 95.538095, "activity_30": 109.513978}, "trend_signal": 0, "fair_value": 136.226415, "relative_strength": -45.913826, "rate_of_change": -0.7915567303207302, "market_dynamics": -0.051904, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.0, "high": 96.0, "low": 83.0, "close": 86.0, "volume": 185304700}, "trend_line": 124.233333, "activity_lines": {"activity_5": 87.733333, "activity_10": 90.581818, "activity_20": 93.890476, "activity_30": 106.976344}, "trend_signal": 0, "fair_value": 135.757009, "relative_strength": -44.62694, "rate_of_change": -0.8776595768022816, "market_dynamics": -0.100408, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.0, "high": 92.0, "low": 84.0, "close": 87.0, "volume": 182302800}, "trend_line": 122.866667, "activity_lines": {"activity_5": 86.6, "activity_10": 89.436364, "activity_20": 92.847619, "activity_30": 104.574194}, "trend_signal": 0, "fair_value": 135.305556, "relative_strength": -44.043814, "rate_of_change": -1.1000799600216755, "market_dynamics": -0.123479, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.0, "high": 91.0, "low": 86.0, "close": 88.0, "volume": 140259200}, "trend_line": 121.1, "activity_lines": {"activity_5": 86.866667, "activity_10": 88.781818, "activity_20": 92.185714, "activity_30": 102.324731}, "trend_signal": 0, "fair_value": 134.87156, "relative_strength": -41.714318, "rate_of_change": -1.437873300494114, "market_dynamics": -0.03985, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.0, "high": 97.0, "low": 87.0, "close": 93.0, "volume": 439283700}, "trend_line": 120.0, "activity_lines": {"activity_5": 89.133333, "activity_10": 89.290909, "activity_20": 92.090476, "activity_30": 100.511828}, "trend_signal": 0, "fair_value": 134.490909, "relative_strength": -37.06714, "rate_of_change": -0.9083402146985916, "market_dynamics": -0.009724, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.0, "high": 94.0, "low": 87.0, "close": 89.0, "volume": 132058100}, "trend_line": 116.933333, "activity_lines": {"activity_5": 89.4, "activity_10": 89.054545, "activity_20": 91.595238, "activity_30": 98.511828}, "trend_signal": 0, "fair_value": 134.081081, "relative_strength": -38.776554, "rate_of_change": -2.5555558333333295, "market_dynamics": -0.069262, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.0, "high": 90.0, "low": 85.0, "close": 87.0, "volume": 113241100}, "trend_line": 113.566667, "activity_lines": {"activity_5": 88.866667, "activity_10": 88.527273, "activity_20": 91.047619, "activity_30": 96.580645}, "trend_signal": 0, "fair_value": 133.660714, "relative_strength": -39.575443, "rate_of_change": -2.8791328474319715, "market_dynamics": -0.119825, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.0, "high": 102.0, "low": 86.0, "close": 86.0, "volume": 698763100}, "trend_line": 110.033333, "activity_lines": {"activity_5": 87.933333, "activity_10": 87.872727, "activity_20": 90.428571, "activity_30": 94.802151}, "trend_signal": 0, "fair_value": 133.238938, "relative_strength": -39.394667, "rate_of_change": -3.111242139385843, "market_dynamics": -0.084389, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.0, "high": 88.0, "low": 85.0, "close": 86.0, "volume": 98156300}, "trend_line": 105.633333, "activity_lines": {"activity_5": 87.066667, "activity_10": 87.527273, "activity_20": 89.814286, "activity_30": 93.251613}, "trend_signal": 0, "fair_value": 132.824561, "relative_strength": -38.024761, "rate_of_change": -3.99878825809994, "market_dynamics": -0.093713, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.0, "high": 86.0, "low": 82.0, "close": 83.0, "volume": 69313200}, "trend_line": 100.666667, "activity_lines": {"activity_5": 85.333333, "activity_10": 86.763636, "activity_20": 88.92381, "activity_30": 91.791398}, "trend_signal": 0, "fair_value": 132.391304, "relative_strength": -38.94307, "rate_of_change": -4.701798058383702, "market_dynamics": -0.080651, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.0, "high": 85.0, "low": 81.0, "close": 84.0, "volume": 38969600}, "trend_line": 97.833333, "activity_lines": {"activity_5": 84.6, "activity_10": 86.181818, "activity_20": 88.133333, "activity_30": 90.716129}, "trend_signal": 0, "fair_value": 131.974138, "relative_strength": -38.858683, "rate_of_change": -2.8145701893557353, "market_dynamics": -0.013709, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.0, "high": 87.0, "low": 83.0, "close": 84.0, "volume": 130047000}, "trend_line": 94.2, "activity_lines": {"activity_5": 84.2, "activity_10": 85.654545, "activity_20": 87.442857, "activity_30": 89.823656}, "trend_signal": 0, "fair_value": 131.564103, "relative_strength": -39.427988, "rate_of_change": -3.7137986497914706, "market_dynamics": -0.100456, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.0, "high": 86.0, "low": 82.0, "close": 83.0, "volume": 83330500}, "trend_line": 92.066667, "activity_lines": {"activity_5": 83.666667, "activity_10": 84.981818, "activity_20": 86.77619, "activity_30": 89.101075}, "trend_signal": 0, "fair_value": 131.152542, "relative_strength": -40.331532, "rate_of_change": -2.264684713375804, "market_dynamics": -0.118294, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.0, "high": 92.0, "low": 83.0, "close": 83.0, "volume": 384295100}, "trend_line": 91.266667, "activity_lines": {"activity_5": 83.333333, "activity_10": 84.381818, "activity_20": 86.209524, "activity_30": 88.516129}, "trend_signal": 0, "fair_value": 130.747899, "relative_strength": -38.873523, "rate_of_change": -0.8689355508003751, "market_dynamics": 0.06743, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.0, "high": 84.0, "low": 64.0, "close": 78.0, "volume": 178721400}, "trend_line": 90.9, "activity_lines": {"activity_5": 81.533333, "activity_10": 82.963636, "activity_20": 85.257143, "activity_30": 87.660215}, "trend_signal": 0, "fair_value": 130.308333, "relative_strength": -37.676185, "rate_of_change": -0.4017534682185694, "market_dynamics": -0.017905, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.0, "high": 80.0, "low": 68.0, "close": 72.0, "volume": 70753800}, "trend_line": 89.366667, "activity_lines": {"activity_5": 78.066667, "activity_10": 80.727273, "activity_20": 83.8, "activity_30": 86.44086}, "trend_signal": 0, "fair_value": 129.826446, "relative_strength": -39.013008, "rate_of_change": -1.6868349834983487, "market_dynamics": -0.092626, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.0, "high": 77.0, "low": 70.0, "close": 76.0, "volume": 46830100}, "trend_line": 88.833333, "activity_lines": {"activity_5": 76.733333, "activity_10": 79.527273, "activity_20": 82.82381, "activity_30": 85.578495}, "trend_signal": 0, "fair_value": 129.385246, "relative_strength": -37.174824, "rate_of_change": -0.5967929854651629, "market_dynamics": -0.160429, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.0, "high": 78.0, "low": 73.0, "close": 76.0, "volume": 29018300}, "trend_line": 88.466667, "activity_lines": {"activity_5": 75.933333, "activity_10": 78.527273, "activity_20": 81.914286, "activity_30": 84.750538}, "trend_signal": 0, "fair_value": 128.95122, "relative_strength": -37.219185, "rate_of_change": -0.41275722481334237, "market_dynamics": -0.411196, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.0, "high": 86.0, "low": 72.0, "close": 76.0, "volume": 375998600}, "trend_line": 88.066667, "activity_lines": {"activity_5": 75.6, "activity_10": 77.709091, "activity_20": 81.133333, "activity_30": 83.946237}, "trend_signal": 0, "fair_value": 128.524194, "relative_strength": -36.547718, "rate_of_change": -0.4521476998788772, "market_dynamics": -0.395177, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.0, "high": 74.0, "low": 66.0, "close": 68.0, "volume": 65089000}, "trend_line": 87.533333, "activity_lines": {"activity_5": 73.066667, "activity_10": 75.618182, "activity_20": 79.671429, "activity_30": 82.651613}, "trend_signal": 0, "fair_value": 128.04, "relative_strength": -37.960878, "rate_of_change": -0.6056025715155048, "market_dynamics": -0.470938, "expectation": {"probability": 41.5055, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.0, "high": 67.0, "low": 58.0, "close": 60.0, "volume": 45552700}, "trend_line": 86.033333, "activity_lines": {"activity_5": 68.533333, "activity_10": 72.345455, "activity_20": 77.519048, "activity_30": 80.875269}, "trend_signal": 0, "fair_value": 127.5, "relative_strength": -41.477033, "rate_of_change": -1.713632908277353, "market_dynamics": -0.663617, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.0, "high": 61.0, "low": 52.0, "close": 56.0, "volume": 19065400}, "trend_line": 84.266667, "activity_lines": {"activity_5": 63.466667, "activity_10": 68.781818, "activity_20": 75.114286, "activity_30": 78.937634}, "trend_signal": 0, "fair_value": 126.937008, "relative_strength": -44.63712, "rate_of_change": -2.0534668812610115, "market_dynamics": -0.853954, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.0, "high": 71.0, "low": 55.0, "close": 62.0, "volume": 186226100}, "trend_line": 82.866667, "activity_lines": {"activity_5": 61.733333, "activity_10": 66.818182, "activity_20": 73.42381, "activity_30": 77.501075}, "trend_signal": 0, "fair_value": 126.429688, "relative_strength": -37.783669, "rate_of_change": -1.6613923984913175, "market_dynamics": -0.978332, "expectation": {"probability": 40.1426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.0, "high": 71.0, "low": 60.0, "close": 63.0, "volume": 117013000}, "trend_line": 81.566667, "activity_lines": {"activity_5": 61.266667, "activity_10": 65.418182, "activity_20": 71.947619, "activity_30": 76.219355}, "trend_signal": 0, "fair_value": 125.937984, "relative_strength": -35.323046, "rate_of_change": -1.5687851907933152, "market_dynamics": -0.935433, "expectation": {"probability": 40.9251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.0, "high": 66.0, "low": 60.0, "close": 63.0, "volume": 77192700}, "trend_line": 80.6, "activity_lines": {"activity_5": 61.666667, "activity_10": 64.381818, "activity_20": 70.590476, "activity_30": 75.021505}, "trend_signal": 0, "fair_value": 125.453846, "relative_strength": -38.035729, "rate_of_change": -1.1851250462397847, "market_dynamics": -0.837898, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 68.0, "low": 62.0, "close": 66.0, "volume": 75001200}, "trend_line": 79.7, "activity_lines": {"activity_5": 63.4, "activity_10": 64.163636, "activity_20": 69.661905, "activity_30": 74.07957}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": -35.368919, "rate_of_change": -1.1166253101736867, "market_dynamics": -0.595731, "expectation": {"probability": 41.1994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.0, "high": 69.0, "low": 62.0, "close": 63.0, "volume": 94288100}, "trend_line": 78.8, "activity_lines": {"activity_5": 63.733333, "activity_10": 63.509091, "activity_20": 68.557143, "activity_30": 73.002151}, "trend_signal": 0, "fair_value": 124.530303, "relative_strength": -32.974658, "rate_of_change": -1.1292346298619895, "market_dynamics": -0.480672, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.0, "high": 68.0, "low": 61.0, "close": 63.0, "volume": 43264100}, "trend_line": 77.466667, "activity_lines": {"activity_5": 63.6, "activity_10": 63.090909, "activity_20": 67.566667, "activity_30": 71.982796}, "trend_signal": 0, "fair_value": 124.067669, "relative_strength": -29.511555, "rate_of_change": -1.692046954314716, "market_dynamics": -0.351902, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.0, "high": 69.0, "low": 62.0, "close": 63.0, "volume": 140114200}, "trend_line": 76.466667, "activity_lines": {"activity_5": 63.4, "activity_10": 62.909091, "activity_20": 66.685714, "activity_30": 71.049462}, "trend_signal": 0, "fair_value": 123.61194, "relative_strength": -27.637777, "rate_of_change": -1.2908777913473417, "market_dynamics": -0.088751, "expectation": {"probability": 38.8772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.0, "high": 66.0, "low": 61.0, "close": 62.0, "volume": 49059500}, "trend_line": 75.766667, "activity_lines": {"activity_5": 62.866667, "activity_10": 62.781818, "activity_20": 65.819048, "activity_30": 70.116129}, "trend_signal": 0, "fair_value": 123.155556, "relative_strength": -24.100631, "rate_of_change": -0.9154315566023074, "market_dynamics": 0.040346, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.0, "high": 62.0, "low": 52.0, "close": 56.0, "volume": 44607700}, "trend_line": 74.733333, "activity_lines": {"activity_5": 60.4, "activity_10": 61.672727, "activity_20": 64.480952, "activity_30": 68.84086}, "trend_signal": 0, "fair_value": 122.661765, "relative_strength": -22.613181, "rate_of_change": -1.3638372135334875, "market_dynamics": 0.034744, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 15909800}, "trend_line": 73.766667, "activity_lines": {"activity_5": 58.933333, "activity_10": 60.818182, "activity_20": 63.371429, "activity_30": 67.696774}, "trend_signal": 0, "fair_value": 122.182482, "relative_strength": -17.681384, "rate_of_change": -1.2934870708897777, "market_dynamics": 0.022713, "expectation": {"probability": 42.2549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5b5ae03-5867-477e-bfff-24a7be70355a/", "share_image": "https://sharemaestro.com/terminal/d5b5ae03-5867-477e-bfff-24a7be70355a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}