{"ticker": {"uuid": "d5b7b473-a90e-49d8-b5cb-808e8d735d27", "symbol": "N1RG34", "name": "NRG Energy, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1RG34 fell 16.50%, moving from 814.27 to 679.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.58 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 47.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "679.95"}, {"label": "12-Week Change", "value": "-16.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.58"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 702.309998, "high": 714.969971, "low": 679.950012, "close": 679.950012, "volume": 22}, "trend_line": 819.339817, "activity_lines": {"activity_5": 685.645341, "activity_10": 723.661326, "activity_20": 765.892663, "activity_30": 788.616001}, "trend_signal": 0, "fair_value": 540.370314, "relative_strength": -26.578388, "rate_of_change": -1.1053041165806885, "market_dynamics": -1.110186, "expectation": {"probability": 47.6847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.372574, "high": 159.372574, "low": 159.372574, "close": 159.372574, "volume": 0}, "trend_line": 165.684567, "activity_lines": {"activity_5": 158.190053, "activity_10": 158.431434, "activity_20": 160.379071, "activity_30": 161.121935}, "trend_signal": 0, "fair_value": 174.348375, "relative_strength": -16.094776, "rate_of_change": -0.6702921810010777, "market_dynamics": -0.100859, "expectation": {"probability": 32.343, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.372574, "high": 159.372574, "low": 159.181625, "close": 159.181625, "volume": 10}, "trend_line": 163.7759, "activity_lines": {"activity_5": 159.145356, "activity_10": 158.266843, "activity_20": 160.130208, "activity_30": 160.70239}, "trend_signal": 0, "fair_value": 174.642735, "relative_strength": -16.98811, "rate_of_change": -1.1519884045687732, "market_dynamics": 0.009949, "expectation": {"probability": 31.3495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 159.181625, "high": 159.181625, "low": 159.181625, "close": 159.181625, "volume": 0}, "trend_line": 161.951293, "activity_lines": {"activity_5": 159.258005, "activity_10": 158.165096, "activity_20": 159.877152, "activity_30": 160.405985}, "trend_signal": 0, "fair_value": 174.937095, "relative_strength": -16.72318, "rate_of_change": -1.1140876038538114, "market_dynamics": 0.10038, "expectation": {"probability": 30.8843, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.181625, "high": 166.6185, "low": 159.181625, "close": 166.6185, "volume": 4}, "trend_line": 160.374581, "activity_lines": {"activity_5": 161.698773, "activity_10": 159.585368, "activity_20": 160.36714, "activity_30": 160.707095}, "trend_signal": 0, "fair_value": 175.279128, "relative_strength": -11.813395, "rate_of_change": -0.9735717269018571, "market_dynamics": 0.30044, "expectation": {"probability": 34.6971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 166.6185, "high": 166.6185, "low": 166.6185, "close": 166.6185, "volume": 0}, "trend_line": 160.604194, "activity_lines": {"activity_5": 163.65648, "activity_10": 161.040284, "activity_20": 160.876728, "activity_30": 161.109929}, "trend_signal": 1, "fair_value": 175.62116, "relative_strength": -12.066797, "rate_of_change": 0.14317293835985173, "market_dynamics": 0.498377, "expectation": {"probability": 29.2264, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 166.6185, "high": 166.6185, "low": 166.6185, "close": 166.6185, "volume": 0}, "trend_line": 160.833808, "activity_lines": {"activity_5": 165.131125, "activity_10": 162.562026, "activity_20": 161.39161, "activity_30": 161.497949}, "trend_signal": 1, "fair_value": 175.963193, "relative_strength": -10.713791, "rate_of_change": 0.1429688691691314, "market_dynamics": 0.693936, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.628042, "high": 176.823898, "low": 166.628042, "close": 176.823898, "volume": 16}, "trend_line": 161.58884, "activity_lines": {"activity_5": 169.524508, "activity_10": 165.624601, "activity_20": 162.863305, "activity_30": 162.529567}, "trend_signal": 1, "fair_value": 176.370644, "relative_strength": -6.843889, "rate_of_change": 0.4694485627051745, "market_dynamics": 1.014011, "expectation": {"probability": 30.6893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.823898, "high": 176.823898, "low": 176.823898, "close": 176.823898, "volume": 0}, "trend_line": 162.343873, "activity_lines": {"activity_5": 172.741739, "activity_10": 168.136593, "activity_20": 164.269248, "activity_30": 163.512474}, "trend_signal": 1, "fair_value": 176.768918, "relative_strength": -6.507889, "rate_of_change": 0.46725565948737385, "market_dynamics": 1.163776, "expectation": {"probability": 29.5248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.635864, "high": 178.635864, "low": 174.855194, "close": 174.941986, "volume": 2}, "trend_line": 162.890476, "activity_lines": {"activity_5": 174.155514, "activity_10": 169.944513, "activity_20": 165.429984, "activity_30": 164.325256}, "trend_signal": 1, "fair_value": 177.155129, "relative_strength": -6.717681, "rate_of_change": 0.33669456684700666, "market_dynamics": 1.285479, "expectation": {"probability": 30.1598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.941986, "high": 174.941986, "low": 174.941986, "close": 174.941986, "volume": 0}, "trend_line": 163.616091, "activity_lines": {"activity_5": 175.014391, "activity_10": 171.469353, "activity_20": 166.505632, "activity_30": 165.102773}, "trend_signal": 1, "fair_value": 177.54134, "relative_strength": -5.300813, "rate_of_change": 0.4454618942853385, "market_dynamics": 1.408836, "expectation": {"probability": 28.7492, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.932358, "high": 174.932358, "low": 174.932358, "close": 174.932358, "volume": 1}, "trend_line": 164.419218, "activity_lines": {"activity_5": 175.315159, "activity_10": 172.709362, "activity_20": 167.521774, "activity_30": 165.832854}, "trend_signal": 1, "fair_value": 177.927489, "relative_strength": -2.859281, "rate_of_change": 0.49086064524056455, "market_dynamics": 1.364775, "expectation": {"probability": 29.1318, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.932358, "high": 174.932358, "low": 174.932358, "close": 174.932358, "volume": 0}, "trend_line": 164.973593, "activity_lines": {"activity_5": 175.06167, "activity_10": 173.666465, "activity_20": 168.479372, "activity_30": 166.511121}, "trend_signal": 1, "fair_value": 178.313638, "relative_strength": -2.958442, "rate_of_change": 0.3371716559313603, "market_dynamics": 1.335986, "expectation": {"probability": 27.7146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.932358, "high": 174.932358, "low": 174.932358, "close": 174.932358, "volume": 0}, "trend_line": 165.255231, "activity_lines": {"activity_5": 174.934284, "activity_10": 174.337192, "activity_20": 169.378425, "activity_30": 167.153622}, "trend_signal": 1, "fair_value": 178.440481, "relative_strength": -4.342716, "rate_of_change": 0.17071701893527602, "market_dynamics": 1.299689, "expectation": {"probability": 27.2671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.932358, "high": 185.30018, "low": 174.932358, "close": 185.223022, "volume": 32}, "trend_line": 165.738179, "activity_lines": {"activity_5": 178.363221, "activity_10": 176.592572, "activity_20": 171.227025, "activity_30": 168.441867}, "trend_signal": 1, "fair_value": 178.633289, "relative_strength": 3.699577, "rate_of_change": 0.2922436990814489, "market_dynamics": 1.446724, "expectation": {"probability": 27.7987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.223022, "high": 185.223022, "low": 183.062683, "close": 183.062683, "volume": 5}, "trend_line": 166.249259, "activity_lines": {"activity_5": 180.386643, "activity_10": 178.116898, "activity_20": 172.790359, "activity_30": 169.559577}, "trend_signal": 1, "fair_value": 178.81225, "relative_strength": -0.009755, "rate_of_change": 0.308365883517999, "market_dynamics": 1.506593, "expectation": {"probability": 28.2982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 184.393631, "high": 184.528641, "low": 184.393631, "close": 184.528641, "volume": 4}, "trend_line": 166.952175, "activity_lines": {"activity_5": 182.357338, "activity_10": 179.608778, "activity_20": 174.432505, "activity_30": 170.738892}, "trend_signal": 1, "fair_value": 179.000607, "relative_strength": 3.393161, "rate_of_change": 0.4228085010592535, "market_dynamics": 1.603266, "expectation": {"probability": 28.2397, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.528641, "high": 186.177856, "low": 184.528641, "close": 186.177856, "volume": 7}, "trend_line": 167.724237, "activity_lines": {"activity_5": 184.23802, "activity_10": 181.074875, "activity_20": 176.064013, "activity_30": 171.979258}, "trend_signal": 1, "fair_value": 179.199536, "relative_strength": 4.001883, "rate_of_change": 0.46244500857804155, "market_dynamics": 1.753183, "expectation": {"probability": 29.215, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.177856, "high": 186.332153, "low": 186.177856, "close": 186.332153, "volume": 2}, "trend_line": 168.503017, "activity_lines": {"activity_5": 185.420433, "activity_10": 182.398955, "activity_20": 177.521472, "activity_30": 173.179769}, "trend_signal": 1, "fair_value": 179.399455, "relative_strength": 6.285817, "rate_of_change": 0.464321682977763, "market_dynamics": 1.650458, "expectation": {"probability": 30.5132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 186.332153, "high": 186.332153, "low": 186.332153, "close": 186.332153, "volume": 0}, "trend_line": 169.478305, "activity_lines": {"activity_5": 185.842861, "activity_10": 183.550157, "activity_20": 178.838869, "activity_30": 174.330036}, "trend_signal": 1, "fair_value": 179.599373, "relative_strength": 4.957705, "rate_of_change": 0.578795571357637, "market_dynamics": 1.605236, "expectation": {"probability": 32.4057, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.332153, "high": 201.724869, "low": 186.332153, "close": 201.724869, "volume": 3}, "trend_line": 170.781196, "activity_lines": {"activity_5": 191.322251, "activity_10": 187.292941, "activity_20": 181.49386, "activity_30": 176.410459}, "trend_signal": 1, "fair_value": 179.897963, "relative_strength": 15.963706, "rate_of_change": 0.7687656541053961, "market_dynamics": 1.599214, "expectation": {"probability": 31.6537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 201.724869, "high": 201.724869, "low": 201.724869, "close": 201.724869, "volume": 0}, "trend_line": 172.084088, "activity_lines": {"activity_5": 195.557496, "activity_10": 190.548764, "activity_20": 183.947174, "activity_30": 178.406825}, "trend_signal": 1, "fair_value": 180.196552, "relative_strength": 15.653185, "rate_of_change": 0.7629013208222375, "market_dynamics": 1.523764, "expectation": {"probability": 33.7215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 201.724869, "high": 202.970367, "low": 201.724869, "close": 202.970367, "volume": 0}, "trend_line": 173.428496, "activity_lines": {"activity_5": 199.061492, "activity_10": 193.543904, "activity_20": 186.317429, "activity_30": 180.399489}, "trend_signal": 1, "fair_value": 180.503126, "relative_strength": 11.463576, "rate_of_change": 0.7812506174306988, "market_dynamics": 1.494845, "expectation": {"probability": 32.6206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 202.970367, "high": 202.970367, "low": 202.970367, "close": 202.970367, "volume": 0}, "trend_line": 174.576712, "activity_lines": {"activity_5": 201.445987, "activity_10": 196.029262, "activity_20": 188.479166, "activity_30": 182.305416}, "trend_signal": 1, "fair_value": 180.8097, "relative_strength": 9.224994, "rate_of_change": 0.662068821723502, "market_dynamics": 1.513505, "expectation": {"probability": 35.0313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.970367, "high": 228.04567, "low": 202.970367, "close": 228.04567, "volume": 704}, "trend_line": 176.560772, "activity_lines": {"activity_5": 211.079702, "activity_10": 202.563984, "activity_20": 192.820509, "activity_30": 185.755026}, "trend_signal": 1, "fair_value": 181.277012, "relative_strength": 18.619262, "rate_of_change": 1.13649751863811, "market_dynamics": 1.590259, "expectation": {"probability": 33.5743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 225.134444, "high": 225.134444, "low": 220.728775, "close": 220.728775, "volume": 31}, "trend_line": 178.241932, "activity_lines": {"activity_5": 215.493551, "activity_10": 206.989769, "activity_20": 196.172495, "activity_30": 188.604575}, "trend_signal": 1, "fair_value": 181.722129, "relative_strength": 14.668105, "rate_of_change": 0.9521707347314983, "market_dynamics": 1.573705, "expectation": {"probability": 35.0778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.728775, "high": 228.938438, "low": 220.728775, "close": 228.530869, "volume": 85}, "trend_line": 180.882616, "activity_lines": {"activity_5": 221.24117, "activity_10": 212.149277, "activity_20": 200.009869, "activity_30": 191.849022}, "trend_signal": 1, "fair_value": 182.20798, "relative_strength": 16.53394, "rate_of_change": 1.4815167061811367, "market_dynamics": 1.586553, "expectation": {"probability": 33.6482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 230.956894, "high": 231.733215, "low": 230.956894, "close": 231.733215, "volume": 28}, "trend_line": 183.722329, "activity_lines": {"activity_5": 226.269172, "activity_10": 217.09099, "activity_20": 203.857408, "activity_30": 195.129706}, "trend_signal": 1, "fair_value": 182.746778, "relative_strength": 18.598379, "rate_of_change": 1.569920350997129, "market_dynamics": 1.574957, "expectation": {"probability": 34.7397, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.733215, "high": 231.733215, "low": 231.733215, "close": 231.733215, "volume": 0}, "trend_line": 186.216135, "activity_lines": {"activity_5": 229.379651, "activity_10": 221.204423, "activity_20": 207.443474, "activity_30": 198.227182}, "trend_signal": 1, "fair_value": 183.265734, "relative_strength": 15.444804, "rate_of_change": 1.3573777414937986, "market_dynamics": 1.434587, "expectation": {"probability": 36.677, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 231.733215, "high": 231.733215, "low": 231.733215, "close": 231.733215, "volume": 0}, "trend_line": 188.628156, "activity_lines": {"activity_5": 230.572606, "activity_10": 224.492383, "activity_20": 210.768067, "activity_30": 201.163768}, "trend_signal": 1, "fair_value": 183.765517, "relative_strength": 12.743679, "rate_of_change": 1.2952803472158743, "market_dynamics": 1.424719, "expectation": {"probability": 35.6702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 231.733215, "high": 231.733215, "low": 231.733215, "close": 231.733215, "volume": 0}, "trend_line": 191.040177, "activity_lines": {"activity_5": 231.519725, "activity_10": 226.954869, "activity_20": 213.822225, "activity_30": 203.94474}, "trend_signal": 1, "fair_value": 184.194534, "relative_strength": 11.090962, "rate_of_change": 1.2787173723948242, "market_dynamics": 1.368632, "expectation": {"probability": 34.735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 231.733215, "high": 231.733215, "low": 231.733215, "close": 231.733215, "volume": 0}, "trend_line": 193.452199, "activity_lines": {"activity_5": 231.733215, "activity_10": 228.871748, "activity_20": 216.60595, "activity_30": 206.570097}, "trend_signal": 1, "fair_value": 184.526905, "relative_strength": 12.494744, "rate_of_change": 1.2625731601997037, "market_dynamics": 1.299121, "expectation": {"probability": 33.812, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 231.733215, "high": 246.240814, "low": 231.733215, "close": 246.240814, "volume": 2}, "trend_line": 196.354172, "activity_lines": {"activity_5": 236.569081, "activity_10": 232.880767, "activity_20": 220.50087, "activity_30": 209.975814}, "trend_signal": 1, "fair_value": 184.902358, "relative_strength": 19.745678, "rate_of_change": 1.5000982232308449, "market_dynamics": 1.340854, "expectation": {"probability": 30.4715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 246.240814, "high": 246.240814, "low": 241.14617, "close": 245.998184, "volume": 321}, "trend_line": 199.248057, "activity_lines": {"activity_5": 240.356898, "activity_10": 236.058935, "activity_20": 224.033118, "activity_30": 213.178654}, "trend_signal": 1, "fair_value": 185.244506, "relative_strength": 21.89707, "rate_of_change": 1.4738087663347348, "market_dynamics": 1.450794, "expectation": {"probability": 31.5523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 245.998184, "high": 254.828857, "low": 245.998184, "close": 254.828857, "volume": 7}, "trend_line": 202.188402, "activity_lines": {"activity_5": 246.137274, "activity_10": 240.060357, "activity_20": 228.067974, "activity_30": 216.764512}, "trend_signal": 1, "fair_value": 185.641157, "relative_strength": 24.110991, "rate_of_change": 1.4757207895884314, "market_dynamics": 1.491923, "expectation": {"probability": 29.2499, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 254.828857, "high": 259.765228, "low": 253.725762, "close": 259.765228, "volume": 12}, "trend_line": 205.293293, "activity_lines": {"activity_5": 252.023398, "activity_10": 244.472333, "activity_20": 232.241504, "activity_30": 220.479146}, "trend_signal": 1, "fair_value": 186.032823, "relative_strength": 27.50853, "rate_of_change": 1.5356424845773347, "market_dynamics": 1.57316, "expectation": {"probability": 29.2499, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 261.326355, "high": 261.326355, "low": 261.326355, "close": 261.326355, "volume": 10}, "trend_line": 208.450222, "activity_lines": {"activity_5": 256.561096, "activity_10": 248.458397, "activity_20": 236.198463, "activity_30": 224.094182}, "trend_signal": 1, "fair_value": 186.415339, "relative_strength": 26.725514, "rate_of_change": 1.537765288805607, "market_dynamics": 1.561354, "expectation": {"probability": 29.628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 251.647605, "high": 253.930695, "low": 251.647605, "close": 253.930695, "volume": 4}, "trend_line": 211.020448, "activity_lines": {"activity_5": 256.660698, "activity_10": 250.503514, "activity_20": 239.08537, "activity_30": 227.028406}, "trend_signal": 1, "fair_value": 186.825954, "relative_strength": 21.83225, "rate_of_change": 1.2330166767584403, "market_dynamics": 1.302129, "expectation": {"probability": 32.1771, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 253.394073, "high": 253.394073, "low": 248.310776, "close": 248.310776, "volume": 6}, "trend_line": 213.403344, "activity_lines": {"activity_5": 254.374336, "activity_10": 251.123237, "activity_20": 241.114414, "activity_30": 229.434234}, "trend_signal": 1, "fair_value": 187.294648, "relative_strength": 17.972643, "rate_of_change": 1.1292251639992807, "market_dynamics": 0.932005, "expectation": {"probability": 32.022, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.310776, "high": 248.310776, "low": 248.310776, "close": 248.310776, "volume": 0}, "trend_line": 215.84897, "activity_lines": {"activity_5": 251.9338, "activity_10": 251.44155, "activity_20": 242.848321, "activity_30": 231.686326}, "trend_signal": 1, "fair_value": 187.634301, "relative_strength": 17.70001, "rate_of_change": 1.146011095308799, "market_dynamics": 0.481778, "expectation": {"probability": 32.0787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 258.555446, "high": 293.679932, "low": 258.555446, "close": 293.679932, "volume": 314}, "trend_line": 219.806902, "activity_lines": {"activity_5": 265.050856, "activity_10": 259.70739, "activity_20": 248.607965, "activity_30": 236.707678}, "trend_signal": 1, "fair_value": 188.264783, "relative_strength": 40.29571, "rate_of_change": 1.833658043399512, "market_dynamics": 0.484584, "expectation": {"probability": 29.7178, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 293.679932, "high": 312.217834, "low": 293.679932, "close": 312.217834, "volume": 30}, "trend_line": 224.383085, "activity_lines": {"activity_5": 282.086232, "activity_10": 270.217454, "activity_20": 255.695241, "activity_30": 242.669674}, "trend_signal": 1, "fair_value": 189.13074, "relative_strength": 47.944297, "rate_of_change": 2.0819105125279393, "market_dynamics": 0.679167, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 320.813629, "high": 331.243652, "low": 320.813629, "close": 327.779938, "volume": 1080}, "trend_line": 229.478004, "activity_lines": {"activity_5": 300.91621, "activity_10": 282.093635, "activity_20": 263.738466, "activity_30": 249.340439}, "trend_signal": 1, "fair_value": 190.062082, "relative_strength": 53.31478, "rate_of_change": 2.270634170129181, "market_dynamics": 1.171276, "expectation": {"probability": 31.0847, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 329.741125, "high": 332.726689, "low": 324.335815, "close": 330.219177, "volume": 910}, "trend_line": 234.654231, "activity_lines": {"activity_5": 315.635985, "activity_10": 292.930784, "activity_20": 271.419668, "activity_30": 255.839869}, "trend_signal": 1, "fair_value": 191.009059, "relative_strength": 51.456473, "rate_of_change": 2.2556527901471597, "market_dynamics": 1.731171, "expectation": {"probability": 32.3801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 331.594909, "high": 358.904184, "low": 331.594909, "close": 350.191345, "volume": 427}, "trend_line": 240.153175, "activity_lines": {"activity_5": 331.55259, "activity_10": 305.867945, "activity_20": 280.397034, "activity_30": 263.293877}, "trend_signal": 1, "fair_value": 192.042365, "relative_strength": 60.198115, "rate_of_change": 2.3434241848381565, "market_dynamics": 1.805249, "expectation": {"probability": 32.5285, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 360.279888, "high": 372.241744, "low": 352.903778, "close": 369.275696, "volume": 566}, "trend_line": 246.360276, "activity_lines": {"activity_5": 347.038607, "activity_10": 320.541125, "activity_20": 290.610312, "activity_30": 271.624362}, "trend_signal": 1, "fair_value": 193.169832, "relative_strength": 67.550919, "rate_of_change": 2.584642489111374, "market_dynamics": 1.884114, "expectation": {"probability": 32.8953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 373.68576, "high": 381.49115, "low": 354.172119, "close": 354.172119, "volume": 114}, "trend_line": 252.015058, "activity_lines": {"activity_5": 352.45038, "activity_10": 330.477101, "activity_20": 298.677787, "activity_30": 278.579965}, "trend_signal": 1, "fair_value": 194.30191, "relative_strength": 59.620922, "rate_of_change": 2.295330274755826, "market_dynamics": 1.684801, "expectation": {"probability": 34.3935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 354.172119, "high": 365.099823, "low": 354.172119, "close": 365.099823, "volume": 30}, "trend_line": 257.979124, "activity_lines": {"activity_5": 358.70777, "activity_10": 340.711827, "activity_20": 307.187705, "activity_30": 285.875756}, "trend_signal": 1, "fair_value": 195.545161, "relative_strength": 60.537869, "rate_of_change": 2.3665514463028643, "market_dynamics": 1.480287, "expectation": {"probability": 33.9557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 366.336177, "high": 382.008331, "low": 366.306793, "close": 382.008331, "volume": 130}, "trend_line": 264.501663, "activity_lines": {"activity_5": 368.113336, "activity_10": 351.999571, "activity_20": 316.672877, "activity_30": 293.87764}, "trend_signal": 1, "fair_value": 196.970871, "relative_strength": 62.678424, "rate_of_change": 2.5283204698377046, "market_dynamics": 1.345671, "expectation": {"probability": 34.9179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 385.926361, "high": 421.266998, "low": 375.151764, "close": 421.266998, "volume": 1487}, "trend_line": 272.332825, "activity_lines": {"activity_5": 387.152514, "activity_10": 367.994389, "activity_20": 329.181374, "activity_30": 303.991533}, "trend_signal": 1, "fair_value": 198.662279, "relative_strength": 77.04074, "rate_of_change": 2.9607231618804626, "market_dynamics": 1.341623, "expectation": {"probability": 35.7783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 418.837886, "high": 423.147705, "low": 411.804966, "close": 413.842346, "volume": 283}, "trend_line": 279.403407, "activity_lines": {"activity_5": 398.978432, "activity_10": 379.494612, "activity_20": 340.08022, "activity_30": 313.121179}, "trend_signal": 1, "fair_value": 200.306094, "relative_strength": 69.99542, "rate_of_change": 2.5963017862426248, "market_dynamics": 1.395556, "expectation": {"probability": 37.0207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 409.434575, "high": 437.840332, "low": 403.851368, "close": 437.840332, "volume": 3928}, "trend_line": 287.273923, "activity_lines": {"activity_5": 415.832568, "activity_10": 393.173334, "activity_20": 352.397402, "activity_30": 323.342916}, "trend_signal": 1, "fair_value": 202.149219, "relative_strength": 81.583143, "rate_of_change": 2.8169005111666405, "market_dynamics": 1.59001, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 442.679099, "high": 442.718288, "low": 400.952012, "close": 407.86734, "volume": 3846}, "trend_line": 294.103822, "activity_lines": {"activity_5": 417.117826, "activity_10": 399.118376, "activity_20": 360.878551, "activity_30": 331.123137}, "trend_signal": 1, "fair_value": 203.812773, "relative_strength": 68.987219, "rate_of_change": 2.3774865914300043, "market_dynamics": 1.608321, "expectation": {"probability": 37.4463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 393.909378, "high": 423.147705, "low": 393.909378, "close": 404.537018, "volume": 554}, "trend_line": 300.82271, "activity_lines": {"activity_5": 414.441809, "activity_10": 403.00177, "activity_20": 368.272876, "activity_30": 338.247859}, "trend_signal": 1, "fair_value": 205.348619, "relative_strength": 66.239895, "rate_of_change": 2.2845293047568735, "market_dynamics": 1.296014, "expectation": {"probability": 37.0323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 416.340081, "high": 428.348895, "low": 413.058777, "close": 413.058777, "volume": 2790}, "trend_line": 306.989814, "activity_lines": {"activity_5": 413.104466, "activity_10": 407.083341, "activity_20": 375.72385, "activity_30": 345.488896}, "trend_signal": 1, "fair_value": 206.931474, "relative_strength": 67.925291, "rate_of_change": 2.050079264294924, "market_dynamics": 1.19363, "expectation": {"probability": 35.9839, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 416.741699, "high": 427.947275, "low": 416.330322, "close": 424.949982, "volume": 1621}, "trend_line": 313.797187, "activity_lines": {"activity_5": 416.278072, "activity_10": 412.183906, "activity_20": 383.553845, "activity_30": 353.099229}, "trend_signal": 1, "fair_value": 208.574354, "relative_strength": 66.988119, "rate_of_change": 2.217458915428374, "market_dynamics": 0.86253, "expectation": {"probability": 36.6455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 438.036224, "high": 440.778848, "low": 424.616943, "close": 424.616943, "volume": 211}, "trend_line": 320.33339, "activity_lines": {"activity_5": 418.600157, "activity_10": 416.211658, "activity_20": 390.565527, "activity_30": 360.248891}, "trend_signal": 1, "fair_value": 210.088673, "relative_strength": 60.436088, "rate_of_change": 2.082938684851882, "market_dynamics": 0.530617, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 425.988241, "high": 436.860787, "low": 417.27066, "close": 417.27066, "volume": 198}, "trend_line": 326.517971, "activity_lines": {"activity_5": 419.355039, "activity_10": 417.622907, "activity_20": 396.099989, "activity_30": 366.502908}, "trend_signal": 1, "fair_value": 211.531457, "relative_strength": 52.107134, "rate_of_change": 1.9306701059168325, "market_dynamics": 0.285491, "expectation": {"probability": 37.2501, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 417.975871, "high": 427.065735, "low": 416.74168, "close": 427.065735, "volume": 1589}, "trend_line": 333.029055, "activity_lines": {"activity_5": 422.748059, "activity_10": 419.866518, "activity_20": 401.789506, "activity_30": 372.989861}, "trend_signal": 1, "fair_value": 213.037029, "relative_strength": 49.981902, "rate_of_change": 1.9940966740847597, "market_dynamics": 1.6e-05, "expectation": {"probability": 36.4596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 430.983781, "high": 430.983781, "low": 391.803406, "close": 398.464111, "volume": 1051}, "trend_line": 338.586752, "activity_lines": {"activity_5": 415.10529, "activity_10": 416.090609, "activity_20": 403.903844, "activity_30": 377.211477}, "trend_signal": 1, "fair_value": 214.386771, "relative_strength": 39.338693, "rate_of_change": 1.668832468686542, "market_dynamics": -0.337318, "expectation": {"probability": 37.1615, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 416.741666, "high": 422.736298, "low": 404.811279, "close": 411.236847, "volume": 58}, "trend_line": 344.570206, "activity_lines": {"activity_5": 412.693076, "activity_10": 415.051613, "activity_20": 406.519618, "activity_30": 381.89858}, "trend_signal": 1, "fair_value": 215.789498, "relative_strength": 41.810004, "rate_of_change": 1.7671849133660125, "market_dynamics": -0.543131, "expectation": {"probability": 36.8954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 411.236847, "high": 415.816584, "low": 400.951263, "close": 400.951263, "volume": 84}, "trend_line": 350.210808, "activity_lines": {"activity_5": 407.766544, "activity_10": 412.189884, "activity_20": 407.596018, "activity_30": 385.536068}, "trend_signal": 1, "fair_value": 217.133855, "relative_strength": 38.052769, "rate_of_change": 1.6369964383978113, "market_dynamics": -0.691426, "expectation": {"probability": 37.61, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 386.970757, "high": 434.162323, "low": 386.970757, "close": 434.162323, "volume": 4926}, "trend_line": 356.474858, "activity_lines": {"activity_5": 415.488078, "activity_10": 416.037239, "activity_20": 411.412835, "activity_30": 390.952295}, "trend_signal": 1, "fair_value": 218.691104, "relative_strength": 41.861002, "rate_of_change": 1.7886512514485267, "market_dynamics": -0.675923, "expectation": {"probability": 37.6251, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 433.483887, "high": 448.319818, "low": 433.483887, "close": 446.402649, "volume": 299}, "trend_line": 363.155007, "activity_lines": {"activity_5": 426.163609, "activity_10": 421.632018, "activity_20": 415.888815, "activity_30": 396.754088}, "trend_signal": 1, "fair_value": 220.326816, "relative_strength": 40.136217, "rate_of_change": 1.8739467454953103, "market_dynamics": -0.632006, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 435.538746, "high": 450.89566, "low": 435.342102, "close": 450.89566, "volume": 1773}, "trend_line": 369.690567, "activity_lines": {"activity_5": 437.047683, "activity_10": 427.282514, "activity_20": 420.239447, "activity_30": 402.414775}, "trend_signal": 1, "fair_value": 221.991329, "relative_strength": 37.796885, "rate_of_change": 1.7996612669586503, "market_dynamics": -0.507265, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 452.252457, "high": 465.298929, "low": 444.878754, "close": 459.488464, "volume": 1376}, "trend_line": 376.348008, "activity_lines": {"activity_5": 447.300588, "activity_10": 433.807396, "activity_20": 424.928896, "activity_30": 408.208188}, "trend_signal": 1, "fair_value": 223.588645, "relative_strength": 37.93127, "rate_of_change": 1.8008144092029283, "market_dynamics": -0.310868, "expectation": {"probability": 40.0268, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 463.067147, "high": 475.65155, "low": 420.476807, "close": 420.476807, "volume": 776}, "trend_line": 381.653023, "activity_lines": {"activity_5": 441.332833, "activity_10": 432.611276, "activity_20": 425.473364, "activity_30": 411.055207}, "trend_signal": 1, "fair_value": 224.921101, "relative_strength": 26.061015, "rate_of_change": 1.409603581587185, "market_dynamics": -0.497572, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 420.791379, "high": 446.402662, "low": 420.791379, "close": 440.651215, "volume": 1054}, "trend_line": 387.877041, "activity_lines": {"activity_5": 440.788178, "activity_10": 435.158506, "activity_20": 427.623469, "activity_30": 414.861542}, "trend_signal": 1, "fair_value": 226.382881, "relative_strength": 30.064551, "rate_of_change": 1.6308053716110618, "market_dynamics": -0.46163, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 440.651215, "high": 445.517792, "low": 440.651215, "close": 445.517792, "volume": 4}, "trend_line": 394.450608, "activity_lines": {"activity_5": 441.433122, "activity_10": 438.165466, "activity_20": 429.877288, "activity_30": 418.5803}, "trend_signal": 1, "fair_value": 227.875856, "relative_strength": 33.482381, "rate_of_change": 1.6947553748096083, "market_dynamics": -0.510609, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 512.343043, "high": 512.343043, "low": 478.52243, "close": 486.859589, "volume": 164}, "trend_line": 402.402235, "activity_lines": {"activity_5": 455.917656, "activity_10": 448.353626, "activity_20": 435.765995, "activity_30": 424.54217}, "trend_signal": 1, "fair_value": 229.633844, "relative_strength": 41.821211, "rate_of_change": 2.015873936743946, "market_dynamics": -0.370583, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 491.578731, "high": 514.279785, "low": 490.104004, "close": 514.279785, "volume": 58}, "trend_line": 409.755563, "activity_lines": {"activity_5": 477.14466, "activity_10": 461.920085, "activity_20": 443.953804, "activity_30": 431.760076}, "trend_signal": 1, "fair_value": 231.65384, "relative_strength": 48.37048, "rate_of_change": 1.8273576437765005, "market_dynamics": 0.045438, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 512.736247, "high": 516.19696, "low": 481.491516, "close": 486.662933, "volume": 1268}, "trend_line": 415.5704, "activity_lines": {"activity_5": 485.513291, "activity_10": 468.59179, "activity_20": 449.033163, "activity_30": 436.721842}, "trend_signal": 1, "fair_value": 233.496805, "relative_strength": 40.160052, "rate_of_change": 1.4190989763328756, "market_dynamics": 0.312631, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 499.443956, "high": 508.784, "low": 482.710641, "close": 487.528107, "volume": 357}, "trend_line": 420.895339, "activity_lines": {"activity_5": 489.757906, "activity_10": 473.862405, "activity_20": 453.962431, "activity_30": 441.364275}, "trend_signal": 1, "fair_value": 235.345316, "relative_strength": 37.924245, "rate_of_change": 1.281356660628373, "market_dynamics": 0.537111, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 488.009851, "high": 502.914535, "low": 471.915558, "close": 493.053467, "volume": 929}, "trend_line": 426.323149, "activity_lines": {"activity_5": 492.719181, "activity_10": 479.167345, "activity_20": 459.038586, "activity_30": 446.019638}, "trend_signal": 1, "fair_value": 237.218923, "relative_strength": 38.161216, "rate_of_change": 1.2895866257145752, "market_dynamics": 0.62507, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 493.053467, "high": 514.488914, "low": 493.053467, "close": 512.920654, "volume": 143}, "trend_line": 431.747459, "activity_lines": {"activity_5": 499.133807, "activity_10": 487.236303, "activity_20": 465.585348, "activity_30": 451.606574}, "trend_signal": 1, "fair_value": 239.343442, "relative_strength": 43.421613, "rate_of_change": 1.2723470477086365, "market_dynamics": 0.623334, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 497.10025, "high": 568.854301, "low": 497.10025, "close": 551.150024, "volume": 370}, "trend_line": 437.809936, "activity_lines": {"activity_5": 516.554152, "activity_10": 501.128329, "activity_20": 475.297469, "activity_30": 459.309965}, "trend_signal": 1, "fair_value": 241.770843, "relative_strength": 51.714076, "rate_of_change": 1.4041720162156186, "market_dynamics": 0.769435, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 561.999447, "high": 561.999447, "low": 516.096621, "close": 534.737793, "volume": 145}, "trend_line": 443.828792, "activity_lines": {"activity_5": 526.045738, "activity_10": 510.369739, "activity_20": 482.845569, "activity_30": 465.563375}, "trend_signal": 1, "fair_value": 244.027128, "relative_strength": 44.924713, "rate_of_change": 1.3747645964800643, "market_dynamics": 0.892948, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 528.494568, "high": 556.574768, "low": 518.35523, "close": 546.810364, "volume": 137}, "trend_line": 449.88581, "activity_lines": {"activity_5": 536.356523, "activity_10": 519.72869, "activity_20": 491.019052, "activity_30": 472.207347}, "trend_signal": 1, "fair_value": 246.360802, "relative_strength": 44.285681, "rate_of_change": 1.3647194839941728, "market_dynamics": 0.94146, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 548.437661, "high": 598.788812, "low": 529.993652, "close": 594.72522, "volume": 42}, "trend_line": 456.976373, "activity_lines": {"activity_5": 558.686776, "activity_10": 535.869266, "activity_20": 503.138998, "activity_30": 481.551825}, "trend_signal": 1, "fair_value": 249.001622, "relative_strength": 58.190842, "rate_of_change": 1.5760806058764183, "market_dynamics": 1.062597, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 614.717786, "high": 616.690406, "low": 598.039246, "close": 598.039246, "volume": 79}, "trend_line": 462.868782, "activity_lines": {"activity_5": 575.343587, "activity_10": 549.89953, "activity_20": 514.776188, "activity_30": 490.652656}, "trend_signal": 1, "fair_value": 251.663686, "relative_strength": 55.791908, "rate_of_change": 1.2894340600843244, "market_dynamics": 1.081473, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 598.039246, "high": 598.039246, "low": 559.957764, "close": 570.974915, "volume": 82}, "trend_line": 468.106534, "activity_lines": {"activity_5": 577.304383, "activity_10": 556.987558, "activity_20": 522.885465, "activity_30": 497.627245}, "trend_signal": 1, "fair_value": 254.15226, "relative_strength": 47.722076, "rate_of_change": 1.1315846312573312, "market_dynamics": 1.143508, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 576.005078, "high": 576.005078, "low": 553.507385, "close": 553.507385, "volume": 106}, "trend_line": 471.962102, "activity_lines": {"activity_5": 572.121008, "activity_10": 559.868852, "activity_20": 528.57051, "activity_30": 503.136978}, "trend_signal": 1, "fair_value": 256.295033, "relative_strength": 43.663773, "rate_of_change": 0.8236518228134806, "market_dynamics": 1.049458, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 556.27887, "high": 558.251404, "low": 556.27887, "close": 558.251404, "volume": 11}, "trend_line": 476.974904, "activity_lines": {"activity_5": 567.267668, "activity_10": 562.39734, "activity_20": 533.980908, "activity_30": 508.704029}, "trend_signal": 1, "fair_value": 258.48647, "relative_strength": 44.535881, "rate_of_change": 1.0621196021370303, "market_dynamics": 0.820658, "expectation": {"probability": 46.1232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 558.251404, "high": 601.205261, "low": 556.180237, "close": 597.713745, "volume": 44}, "trend_line": 483.414129, "activity_lines": {"activity_5": 574.805705, "activity_10": 570.814922, "activity_20": 542.558724, "activity_30": 516.493632}, "trend_signal": 1, "fair_value": 260.975984, "relative_strength": 53.988174, "rate_of_change": 1.350013375127179, "market_dynamics": 0.682107, "expectation": {"probability": 46.9801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 596.717523, "high": 600.366882, "low": 576.991333, "close": 598.798706, "volume": 26}, "trend_line": 489.60546, "activity_lines": {"activity_5": 582.50616, "activity_10": 577.526854, "activity_20": 550.519341, "activity_30": 523.937798}, "trend_signal": 1, "fair_value": 263.504339, "relative_strength": 51.047061, "rate_of_change": 1.2807509397392873, "market_dynamics": 0.5279, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 576.083984, "high": 634.394714, "low": 576.083984, "close": 634.394714, "volume": 20}, "trend_line": 496.586951, "activity_lines": {"activity_5": 602.021321, "activity_10": 589.14937, "activity_20": 561.165754, "activity_30": 533.27904}, "trend_signal": 1, "fair_value": 266.260874, "relative_strength": 52.590121, "rate_of_change": 1.4259422270331719, "market_dynamics": 0.718295, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 634.394714, "high": 668.264465, "low": 634.394613, "close": 647.690002, "volume": 39}, "trend_line": 504.022719, "activity_lines": {"activity_5": 621.740259, "activity_10": 601.67567, "activity_20": 572.245498, "activity_30": 543.027624}, "trend_signal": 1, "fair_value": 269.188358, "relative_strength": 52.799159, "rate_of_change": 1.4973748273139775, "market_dynamics": 1.005923, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 611.512242, "high": 611.512242, "low": 555.489842, "close": 569.853943, "volume": 19}, "trend_line": 509.108829, "activity_lines": {"activity_5": 609.235001, "activity_10": 597.996283, "activity_20": 574.830316, "activity_30": 547.2748}, "trend_signal": 1, "fair_value": 271.606365, "relative_strength": 28.735575, "rate_of_change": 1.0091033217889567, "market_dynamics": 0.713916, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 569.853943, "high": 597.555075, "low": 568.092811, "close": 595.576416, "volume": 48}, "trend_line": 514.725851, "activity_lines": {"activity_5": 604.530399, "activity_10": 598.574736, "activity_20": 579.249642, "activity_30": 552.853354}, "trend_signal": 1, "fair_value": 274.209244, "relative_strength": 34.170256, "rate_of_change": 1.1033047710119401, "market_dynamics": 0.493426, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 593.399902, "high": 595.220337, "low": 587.315613, "close": 595.220337, "volume": 4}, "trend_line": 521.284392, "activity_lines": {"activity_5": 599.849593, "activity_10": 599.07297, "activity_20": 582.920491, "activity_30": 558.046547}, "trend_signal": 1, "fair_value": 276.863906, "relative_strength": 28.473565, "rate_of_change": 1.2741813894247156, "market_dynamics": -0.000446, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 595.220337, "high": 620.329509, "low": 595.220337, "close": 602.709473, "volume": 389}, "trend_line": 527.666813, "activity_lines": {"activity_5": 597.903723, "activity_10": 600.984119, "activity_20": 586.788588, "activity_30": 563.299778}, "trend_signal": 1, "fair_value": 279.587317, "relative_strength": 29.26481, "rate_of_change": 1.2243644923863406, "market_dynamics": -0.387651, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 596.417369, "high": 648.456177, "low": 568.449086, "close": 605.776428, "volume": 428}, "trend_line": 534.494319, "activity_lines": {"activity_5": 599.092521, "activity_10": 602.875903, "activity_20": 590.527682, "activity_30": 568.339108}, "trend_signal": 1, "fair_value": 282.330388, "relative_strength": 32.412312, "rate_of_change": 1.2939047580390413, "market_dynamics": -0.300766, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 559.960593, "high": 559.960593, "low": 520.981018, "close": 520.981018, "volume": 29}, "trend_line": 537.388275, "activity_lines": {"activity_5": 574.810421, "activity_10": 588.399994, "activity_20": 585.623815, "activity_30": 567.467282}, "trend_signal": 1, "fair_value": 284.529898, "relative_strength": 10.779969, "rate_of_change": 0.5414381214405392, "market_dynamics": -0.512049, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 520.981018, "high": 520.981018, "low": 510.98877, "close": 510.98877, "volume": 1}, "trend_line": 539.541146, "activity_lines": {"activity_5": 550.455766, "activity_10": 572.784957, "activity_20": 579.609007, "activity_30": 565.764088}, "trend_signal": 1, "fair_value": 286.665355, "relative_strength": 4.549363, "rate_of_change": 0.4006174120564883, "market_dynamics": -0.658375, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 510.98877, "high": 563.917847, "low": 510.98877, "close": 560.7323, "volume": 10}, "trend_line": 543.202367, "activity_lines": {"activity_5": 548.321464, "activity_10": 567.791015, "activity_20": 578.246271, "activity_30": 567.131259}, "trend_signal": 1, "fair_value": 289.119682, "relative_strength": 10.858233, "rate_of_change": 0.6785804988448378, "market_dynamics": -0.897815, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 560.7323, "high": 593.597839, "low": 552.362543, "close": 552.916565, "volume": 30}, "trend_line": 546.316637, "activity_lines": {"activity_5": 545.88112, "activity_10": 562.068146, "activity_20": 575.911504, "activity_30": 567.757982}, "trend_signal": 0, "fair_value": 291.523907, "relative_strength": 8.796523, "rate_of_change": 0.5733167212064143, "market_dynamics": -1.110359, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 552.916565, "high": 574.355322, "low": 490.272211, "close": 490.786652, "volume": 555}, "trend_line": 548.660299, "activity_lines": {"activity_5": 526.050332, "activity_10": 546.530351, "activity_20": 567.651191, "activity_30": 564.175402}, "trend_signal": 0, "fair_value": 293.529864, "relative_strength": -0.446953, "rate_of_change": 0.428993342188844, "market_dynamics": -1.003214, "expectation": {"probability": 37.7277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 474.87822, "high": 554.024536, "low": 474.87822, "close": 540.975342, "volume": 270}, "trend_line": 552.004436, "activity_lines": {"activity_5": 530.615092, "activity_10": 542.970561, "activity_20": 564.380045, "activity_30": 563.679598}, "trend_signal": 0, "fair_value": 295.857543, "relative_strength": 8.66353, "rate_of_change": 0.6095095646787533, "market_dynamics": -0.893159, "expectation": {"probability": 44.7093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 540.975342, "high": 568.666748, "low": 540.975342, "close": 568.666748, "volume": 7}, "trend_line": 556.109402, "activity_lines": {"activity_5": 543.077366, "activity_10": 544.970637, "activity_20": 563.773961, "activity_30": 564.754586}, "trend_signal": 0, "fair_value": 298.362731, "relative_strength": 11.63541, "rate_of_change": 0.7436472847475433, "market_dynamics": -0.851139, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 568.666748, "high": 568.666748, "low": 568.666748, "close": 568.666748, "volume": 0}, "trend_line": 558.836307, "activity_lines": {"activity_5": 551.694442, "activity_10": 547.459979, "activity_20": 563.291965, "activity_30": 565.564737}, "trend_signal": 0, "fair_value": 300.857699, "relative_strength": 6.721706, "rate_of_change": 0.4903540544707402, "market_dynamics": -0.833563, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 604.797058, "high": 661.532689, "low": 555.617981, "close": 658.45697, "volume": 77}, "trend_line": 563.642213, "activity_lines": {"activity_5": 589.712628, "activity_10": 566.757609, "activity_20": 571.501288, "activity_30": 571.991877}, "trend_signal": 1, "fair_value": 303.928246, "relative_strength": 22.083468, "rate_of_change": 0.859984567896004, "market_dynamics": -0.577424, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 650.063179, "high": 669.281555, "low": 650.063179, "close": 669.281555, "volume": 48}, "trend_line": 569.7295, "activity_lines": {"activity_5": 624.302982, "activity_10": 587.009755, "activity_20": 580.324942, "activity_30": 578.807318}, "trend_signal": 1, "fair_value": 307.068182, "relative_strength": 21.897348, "rate_of_change": 1.0799913242126278, "market_dynamics": -0.222093, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 759.013906, "high": 887.004456, "low": 759.013906, "close": 887.004456, "volume": 328}, "trend_line": 583.045379, "activity_lines": {"activity_5": 719.567977, "activity_10": 645.693244, "activity_20": 609.332806, "activity_30": 599.27667}, "trend_signal": 1, "fair_value": 311.42725, "relative_strength": 56.100586, "rate_of_change": 2.337228281140435, "market_dynamics": 0.40483, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 904.863647, "high": 904.863647, "low": 868.153109, "close": 885.020081, "volume": 399}, "trend_line": 596.110932, "activity_lines": {"activity_5": 791.102905, "activity_10": 697.360966, "activity_20": 636.58619, "activity_30": 618.758909}, "trend_signal": 1, "fair_value": 315.812396, "relative_strength": 55.172551, "rate_of_change": 2.240915282170519, "market_dynamics": 1.04423, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 885.020081, "high": 887.996667, "low": 863.608948, "close": 878.07489, "volume": 148}, "trend_line": 608.28274, "activity_lines": {"activity_5": 839.232548, "activity_10": 740.965357, "activity_20": 661.810002, "activity_30": 636.950132}, "trend_signal": 1, "fair_value": 320.144673, "relative_strength": 52.673888, "rate_of_change": 2.0418696163082513, "market_dynamics": 1.291913, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 879.563126, "high": 905.855713, "low": 863.192237, "close": 865.781799, "volume": 526}, "trend_line": 618.770466, "activity_lines": {"activity_5": 862.637284, "activity_10": 776.564774, "activity_20": 684.533157, "activity_30": 653.562975}, "trend_signal": 1, "fair_value": 324.398149, "relative_strength": 49.496751, "rate_of_change": 1.724153146281952, "market_dynamics": 1.507905, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 867.160961, "high": 867.160961, "low": 817.244629, "close": 829.954407, "volume": 72}, "trend_line": 628.61102, "activity_lines": {"activity_5": 860.277901, "activity_10": 799.961662, "activity_20": 702.742337, "activity_30": 667.187745}, "trend_signal": 1, "fair_value": 328.578032, "relative_strength": 40.501057, "rate_of_change": 1.5903399629936434, "market_dynamics": 1.305341, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 848.567566, "high": 848.567566, "low": 824.497437, "close": 831.442688, "volume": 47}, "trend_line": 638.098764, "activity_lines": {"activity_5": 847.703088, "activity_10": 817.46246, "activity_20": 720.225331, "activity_30": 680.273659}, "trend_signal": 1, "fair_value": 332.795142, "relative_strength": 39.25903, "rate_of_change": 1.5093187516820665, "market_dynamics": 1.078377, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 823.505295, "high": 911.808838, "low": 822.265076, "close": 911.808838, "volume": 126}, "trend_line": 648.668218, "activity_lines": {"activity_5": 865.62111, "activity_10": 844.294061, "activity_20": 744.116584, "activity_30": 697.932374}, "trend_signal": 1, "fair_value": 337.527419, "relative_strength": 50.843335, "rate_of_change": 1.6563978174388168, "market_dynamics": 1.010735, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 878.620579, "high": 880.763711, "low": 830.043701, "close": 843.636475, "volume": 258}, "trend_line": 656.854792, "activity_lines": {"activity_5": 859.029094, "activity_10": 852.491739, "activity_20": 760.009362, "activity_30": 710.510971}, "trend_signal": 1, "fair_value": 341.822694, "relative_strength": 33.470775, "rate_of_change": 1.2620587494237232, "market_dynamics": 0.829434, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 866.168802, "high": 866.168802, "low": 818.54441, "close": 828.624878, "volume": 94}, "trend_line": 665.443124, "activity_lines": {"activity_5": 849.729106, "activity_10": 852.960587, "activity_20": 773.289531, "activity_30": 721.592912}, "trend_signal": 1, "fair_value": 345.990469, "relative_strength": 34.583616, "rate_of_change": 1.3074932396930794, "market_dynamics": 0.746697, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 824.497441, "high": 847.763963, "low": 794.057504, "close": 840.421875, "volume": 339}, "trend_line": 675.006941, "activity_lines": {"activity_5": 846.838578, "activity_10": 852.480381, "activity_20": 786.617435, "activity_30": 732.881864}, "trend_signal": 1, "fair_value": 350.233865, "relative_strength": 37.511026, "rate_of_change": 1.437210282151773, "market_dynamics": 0.755946, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 848.656917, "high": 908.336234, "low": 837.951317, "close": 865.176575, "volume": 149}, "trend_line": 685.23778, "activity_lines": {"activity_5": 851.501786, "activity_10": 853.389388, "activity_20": 801.185571, "activity_30": 745.150872}, "trend_signal": 1, "fair_value": 354.625285, "relative_strength": 39.505683, "rate_of_change": 1.5156642663323459, "market_dynamics": 0.623549, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 881.051428, "high": 928.853364, "low": 844.873897, "close": 918.416809, "volume": 82}, "trend_line": 695.927882, "activity_lines": {"activity_5": 871.662813, "activity_10": 864.375307, "activity_20": 819.185178, "activity_30": 760.194681}, "trend_signal": 1, "fair_value": 359.357988, "relative_strength": 47.0238, "rate_of_change": 1.5600572986503911, "market_dynamics": 0.548403, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 939.170571, "high": 954.199214, "low": 794.122306, "close": 826.575073, "volume": 537}, "trend_line": 703.520428, "activity_lines": {"activity_5": 860.769397, "activity_10": 858.055517, "activity_20": 826.49782, "activity_30": 768.623532}, "trend_signal": 1, "fair_value": 363.413085, "relative_strength": 27.503701, "rate_of_change": 1.0909960926095048, "market_dynamics": 0.438752, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 820.31311, "high": 849.61499, "low": 809.28017, "close": 810.959961, "volume": 51}, "trend_line": 709.405936, "activity_lines": {"activity_5": 845.80837, "activity_10": 849.832975, "activity_20": 831.05739, "activity_30": 775.555114}, "trend_signal": 1, "fair_value": 367.368085, "relative_strength": 23.401008, "rate_of_change": 0.8365795456333157, "market_dynamics": 0.070343, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 801.527331, "high": 811.814758, "low": 788.486694, "close": 798.694519, "volume": 478}, "trend_line": 714.43942, "activity_lines": {"activity_5": 827.936523, "activity_10": 840.377113, "activity_20": 833.220045, "activity_30": 781.315668}, "trend_signal": 1, "fair_value": 371.24446, "relative_strength": 18.932231, "rate_of_change": 0.7095350834504497, "market_dynamics": -0.142468, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 776.28084, "high": 802.869202, "low": 769.879708, "close": 785.57428, "volume": 37}, "trend_line": 721.630098, "activity_lines": {"activity_5": 808.473088, "activity_10": 829.104115, "activity_20": 832.666926, "activity_30": 785.905014}, "trend_signal": 1, "fair_value": 375.040469, "relative_strength": 13.14861, "rate_of_change": 1.0064783379394062, "market_dynamics": -0.499387, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 773.805789, "high": 803.395996, "low": 772.016754, "close": 778.537109, "volume": 171}, "trend_line": 727.728787, "activity_lines": {"activity_5": 791.970748, "activity_10": 817.385602, "activity_20": 830.278843, "activity_30": 789.576434}, "trend_signal": 1, "fair_value": 378.791367, "relative_strength": 10.17046, "rate_of_change": 0.8451267507969209, "market_dynamics": -0.729176, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 791.190125, "high": 870.82605, "low": 791.190125, "close": 870.82605, "volume": 760}, "trend_line": 736.915644, "activity_lines": {"activity_5": 815.556702, "activity_10": 824.87002, "activity_20": 835.6808, "activity_30": 798.808516}, "trend_signal": 1, "fair_value": 383.02671, "relative_strength": 22.195285, "rate_of_change": 1.2624012082677212, "market_dynamics": -0.534247, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 870.806103, "high": 886.689636, "low": 866.581909, "close": 867.337219, "volume": 229}, "trend_line": 745.736569, "activity_lines": {"activity_5": 835.029647, "activity_10": 831.225748, "activity_20": 839.311634, "activity_30": 807.222811}, "trend_signal": 1, "fair_value": 387.328744, "relative_strength": 17.558318, "rate_of_change": 1.1970060714303397, "market_dynamics": -0.493769, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 867.337219, "high": 890.456665, "low": 867.337219, "close": 890.456665, "volume": 17}, "trend_line": 755.225911, "activity_lines": {"activity_5": 858.45059, "activity_10": 841.081151, "activity_20": 844.149652, "activity_30": 816.559591}, "trend_signal": 1, "fair_value": 391.811316, "relative_strength": 19.919827, "rate_of_change": 1.2724791024697577, "market_dynamics": -0.321917, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 890.456665, "high": 890.456665, "low": 844.863849, "close": 883.667908, "volume": 47}, "trend_line": 767.315474, "activity_lines": {"activity_5": 873.491138, "activity_10": 848.792512, "activity_20": 847.287907, "activity_30": 824.846172}, "trend_signal": 1, "fair_value": 396.250369, "relative_strength": 19.035824, "rate_of_change": 1.6007876350524204, "market_dynamics": -0.204904, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 872.237427, "high": 903.229005, "low": 872.237427, "close": 885.19873, "volume": 38}, "trend_line": 779.789139, "activity_lines": {"activity_5": 882.502384, "activity_10": 856.445997, "activity_20": 850.587842, "activity_30": 832.451543}, "trend_signal": 1, "fair_value": 400.699236, "relative_strength": 21.073853, "rate_of_change": 1.6256240650243923, "market_dynamics": -0.27886, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 900.903168, "high": 931.457444, "low": 900.903168, "close": 920.593506, "volume": 32}, "trend_line": 791.784512, "activity_lines": {"activity_5": 896.201115, "activity_10": 871.138862, "activity_20": 857.257858, "activity_30": 841.535696}, "trend_signal": 1, "fair_value": 405.374992, "relative_strength": 22.312787, "rate_of_change": 1.5382841847967792, "market_dynamics": -0.183137, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 899.074341, "high": 912.572266, "low": 867.396851, "close": 912.572266, "volume": 27}, "trend_line": 803.773036, "activity_lines": {"activity_5": 903.908268, "activity_10": 882.663893, "activity_20": 862.961477, "activity_30": 849.328454}, "trend_signal": 1, "fair_value": 409.999331, "relative_strength": 17.889823, "rate_of_change": 1.5141144867456182, "market_dynamics": -0.099148, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 913.526464, "high": 954.672424, "low": 913.526464, "close": 954.672424, "volume": 24}, "trend_line": 819.235895, "activity_lines": {"activity_5": 922.633138, "activity_10": 899.996002, "activity_20": 872.451823, "activity_30": 859.063898}, "trend_signal": 1, "fair_value": 414.882394, "relative_strength": 19.517608, "rate_of_change": 1.9237842410030757, "market_dynamics": 0.076533, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 909.339887, "high": 940.016291, "low": 875.985106, "close": 881.590698, "volume": 62}, "trend_line": 830.58974, "activity_lines": {"activity_5": 912.716382, "activity_10": 901.204562, "activity_20": 874.388109, "activity_30": 863.086789}, "trend_signal": 1, "fair_value": 419.296985, "relative_strength": 6.586121, "rate_of_change": 1.3859066807613425, "market_dynamics": 0.054502, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 881.630522, "high": 895.002351, "low": 854.996521, "close": 875.965271, "volume": 45}, "trend_line": 840.833024, "activity_lines": {"activity_5": 901.062964, "activity_10": 899.644564, "activity_20": 875.549841, "activity_30": 866.014243}, "trend_signal": 1, "fair_value": 423.5247, "relative_strength": 2.933897, "rate_of_change": 1.2332543380562366, "market_dynamics": -0.01145, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 875.965271, "high": 914.736389, "low": 875.965271, "close": 914.736389, "volume": 1}, "trend_line": 852.368679, "activity_lines": {"activity_5": 902.948816, "activity_10": 903.36244, "activity_20": 880.574743, "activity_30": 870.782202}, "trend_signal": 1, "fair_value": 428.017114, "relative_strength": 8.901424, "rate_of_change": 1.3719317237473323, "market_dynamics": 0.008346, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 841.515259, "high": 894.38501, "low": 841.515259, "close": 894.38501, "volume": 80}, "trend_line": 860.232947, "activity_lines": {"activity_5": 898.441349, "activity_10": 902.581695, "activity_20": 883.322848, "activity_30": 873.492933}, "trend_signal": 1, "fair_value": 432.37907, "relative_strength": 3.273215, "rate_of_change": 0.9226369051038211, "market_dynamics": -0.06714, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 879.280782, "high": 888.132202, "low": 870.22024, "close": 888.132202, "volume": 57}, "trend_line": 867.527968, "activity_lines": {"activity_5": 893.062097, "activity_10": 900.172298, "activity_20": 885.162303, "activity_30": 875.292885}, "trend_signal": 1, "fair_value": 437.048314, "relative_strength": 3.334222, "rate_of_change": 0.8480285515035056, "market_dynamics": -0.0326, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 891.168968, "high": 925.121203, "low": 889.127869, "close": 899.233887, "volume": 95}, "trend_line": 867.935616, "activity_lines": {"activity_5": 895.819421, "activity_10": 899.823652, "activity_20": 887.831871, "activity_30": 877.338428}, "trend_signal": 1, "fair_value": 441.788723, "relative_strength": 2.05171, "rate_of_change": 0.0469896089851474, "market_dynamics": -0.018784, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 866.854919, "high": 866.854919, "low": 856.270935, "close": 856.270935, "volume": 7}, "trend_line": 866.977311, "activity_lines": {"activity_5": 883.079549, "activity_10": 891.380542, "activity_20": 886.24755, "activity_30": 876.585868}, "trend_signal": 1, "fair_value": 446.289352, "relative_strength": -1.718014, "rate_of_change": -0.11041199166551956, "market_dynamics": -0.340993, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 868.218933, "high": 871.683838, "low": 868.218933, "close": 871.683838, "volume": 64}, "trend_line": 866.764276, "activity_lines": {"activity_5": 876.790267, "activity_10": 886.265738, "activity_20": 886.427058, "activity_30": 876.889515}, "trend_signal": 1, "fair_value": 450.888781, "relative_strength": -1.72301, "rate_of_change": -0.024572153999539992, "market_dynamics": -0.556112, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 871.683838, "high": 871.683838, "low": 871.683838, "close": 871.683838, "volume": 0}, "trend_line": 866.961011, "activity_lines": {"activity_5": 873.371155, "activity_10": 882.040201, "activity_20": 886.391762, "activity_30": 877.206906}, "trend_signal": 1, "fair_value": 455.46019, "relative_strength": -1.636696, "rate_of_change": 0.02269763596025151, "market_dynamics": -0.786021, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 871.683826, "high": 913.123353, "low": 764.669922, "close": 799.49823, "volume": 430}, "trend_line": 865.945805, "activity_lines": {"activity_5": 847.403585, "activity_10": 865.433434, "activity_20": 879.192485, "activity_30": 872.854468}, "trend_signal": 0, "fair_value": 459.603298, "relative_strength": -11.30112, "rate_of_change": -0.11709938360769429, "market_dynamics": -0.977392, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 799.49823, "high": 859.019043, "low": 791.951133, "close": 807.891663, "volume": 28}, "trend_line": 865.160771, "activity_lines": {"activity_5": 830.142757, "activity_10": 853.174095, "activity_20": 872.788756, "activity_30": 869.10904}, "trend_signal": 0, "fair_value": 463.815176, "relative_strength": -11.059985, "rate_of_change": -0.09065625071074697, "market_dynamics": -0.9785, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 807.891663, "high": 816.235337, "low": 773.531349, "close": 779.664612, "volume": 25}, "trend_line": 860.755963, "activity_lines": {"activity_5": 809.562394, "activity_10": 837.122547, "activity_20": 863.590463, "activity_30": 863.593158}, "trend_signal": 0, "fair_value": 467.798276, "relative_strength": -20.656664, "rate_of_change": -0.5091317299221376, "market_dynamics": -1.076225, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 788.087992, "high": 804.705627, "low": 787.480591, "close": 796.932617, "volume": 23}, "trend_line": 859.199168, "activity_lines": {"activity_5": 799.845121, "activity_10": 825.961557, "activity_20": 856.031372, "activity_30": 859.475523}, "trend_signal": 0, "fair_value": 471.839618, "relative_strength": -19.984884, "rate_of_change": -0.1808636903976889, "market_dynamics": -1.099115, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 825.211383, "high": 825.211383, "low": 753.287231, "close": 789.758179, "volume": 136}, "trend_line": 857.903611, "activity_lines": {"activity_5": 792.719784, "activity_10": 815.638011, "activity_20": 848.140875, "activity_30": 854.995459}, "trend_signal": 0, "fair_value": 475.807718, "relative_strength": -21.265147, "rate_of_change": -0.15078657524957365, "market_dynamics": -1.14811, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 795.775172, "high": 893.9823, "low": 795.775172, "close": 893.9823, "volume": 64}, "trend_line": 859.688959, "activity_lines": {"activity_5": 825.79753, "activity_10": 826.166611, "activity_20": 850.545909, "activity_30": 857.323117}, "trend_signal": 0, "fair_value": 480.46318, "relative_strength": -12.600798, "rate_of_change": 0.208105896409381, "market_dynamics": -0.91631, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 893.9823, "high": 927.709167, "low": 893.9823, "close": 927.709167, "volume": 3}, "trend_line": 861.773379, "activity_lines": {"activity_5": 863.818628, "activity_10": 842.721003, "activity_20": 856.146237, "activity_30": 861.711517}, "trend_signal": 0, "fair_value": 485.362334, "relative_strength": -11.280716, "rate_of_change": 0.24246211122969916, "market_dynamics": -0.611717, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 916.852726, "high": 928.83672, "low": 867.250238, "close": 919.257507, "volume": 995}, "trend_line": 861.801402, "activity_lines": {"activity_5": 891.034672, "activity_10": 857.220997, "activity_20": 860.731925, "activity_30": 865.420171}, "trend_signal": 0, "fair_value": 490.210036, "relative_strength": -11.255622, "rate_of_change": 0.003251782972525034, "market_dynamics": -0.16036, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 911.075252, "high": 924.785526, "low": 827.925415, "close": 827.925415, "volume": 104}, "trend_line": 861.846413, "activity_lines": {"activity_5": 878.500492, "activity_10": 853.969946, "activity_20": 856.457133, "activity_30": 863.234623}, "trend_signal": 0, "fair_value": 494.472578, "relative_strength": -16.006424, "rate_of_change": 0.005222897049769628, "market_dynamics": -0.006275, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 785.796777, "high": 815.562315, "low": 762.347616, "close": 814.265137, "volume": 138}, "trend_line": 861.956586, "activity_lines": {"activity_5": 859.3467, "activity_10": 849.030816, "activity_20": 851.322639, "activity_30": 860.164863}, "trend_signal": 0, "fair_value": 498.685345, "relative_strength": -16.777045, "rate_of_change": 0.012783368166090122, "market_dynamics": -0.066448, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 814.265137, "high": 836.826192, "low": 791.04541, "close": 791.04541, "volume": 40}, "trend_line": 861.701615, "activity_lines": {"activity_5": 830.819202, "activity_10": 840.913894, "activity_20": 844.444872, "activity_30": 855.589949}, "trend_signal": 0, "fair_value": 502.713597, "relative_strength": -18.564006, "rate_of_change": -0.029580492120060056, "market_dynamics": -0.256805, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 795.864976, "high": 804.645935, "low": 759.653454, "close": 778.432739, "volume": 4744}, "trend_line": 861.463564, "activity_lines": {"activity_5": 804.949939, "activity_10": 830.657446, "activity_20": 837.145074, "activity_30": 850.217763}, "trend_signal": 0, "fair_value": 506.660998, "relative_strength": -22.24454, "rate_of_change": -0.02762568804050897, "market_dynamics": -0.466861, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 760.072542, "high": 775.06002, "low": 710.460085, "close": 765.54071, "volume": 380}, "trend_line": 861.030351, "activity_lines": {"activity_5": 784.735095, "activity_10": 818.59261, "activity_20": 829.108693, "activity_30": 844.029192}, "trend_signal": 0, "fair_value": 510.525758, "relative_strength": -26.228468, "rate_of_change": -0.05028802355708492, "market_dynamics": -0.563719, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 782.863159, "high": 815.731873, "low": 752.708507, "close": 815.731873, "volume": 8}, "trend_line": 859.193878, "activity_lines": {"activity_5": 791.498425, "activity_10": 815.910238, "activity_20": 826.378253, "activity_30": 841.10671}, "trend_signal": 0, "fair_value": 514.674528, "relative_strength": -25.058601, "rate_of_change": -0.2132878356572538, "market_dynamics": -0.546121, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 843.811054, "high": 845.537292, "low": 834.401428, "close": 834.401428, "volume": 3}, "trend_line": 858.096018, "activity_lines": {"activity_5": 805.297843, "activity_10": 816.280526, "activity_20": 825.897316, "activity_30": 839.507197}, "trend_signal": 0, "fair_value": 518.942973, "relative_strength": -22.68751, "rate_of_change": -0.12777791230957564, "market_dynamics": -0.360219, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 792.003329, "high": 800.265442, "low": 743.278931, "close": 800.265442, "volume": 42}, "trend_line": 855.089644, "activity_lines": {"activity_5": 806.37618, "activity_10": 809.632576, "activity_20": 822.450969, "activity_30": 835.776192}, "trend_signal": 0, "fair_value": 522.981252, "relative_strength": -23.904371, "rate_of_change": -0.35035403229198264, "market_dynamics": -0.389972, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 793.699654, "high": 796.294067, "low": 760.01001, "close": 766.369995, "volume": 22}, "trend_line": 851.179714, "activity_lines": {"activity_5": 795.541366, "activity_10": 798.52576, "activity_20": 816.194898, "activity_30": 830.052343}, "trend_signal": 0, "fair_value": 526.936763, "relative_strength": -25.591423, "rate_of_change": -0.4572538127943965, "market_dynamics": -0.331785, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 763.179993, "high": 763.179993, "low": 683.200012, "close": 683.200012, "volume": 16}, "trend_line": 844.446423, "activity_lines": {"activity_5": 757.787406, "activity_10": 775.230569, "activity_20": 802.650561, "activity_30": 819.214943}, "trend_signal": 0, "fair_value": 530.376879, "relative_strength": -32.227517, "rate_of_change": -0.7910539794654937, "market_dynamics": -0.481602, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 675.0, "high": 675.289978, "low": 658.559998, "close": 666.599976, "volume": 1139}, "trend_line": 835.979972, "activity_lines": {"activity_5": 719.989482, "activity_10": 753.209143, "activity_20": 788.349415, "activity_30": 807.740979}, "trend_signal": 0, "fair_value": 533.644065, "relative_strength": -30.692935, "rate_of_change": -1.0026036903468543, "market_dynamics": -0.714774, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 666.599976, "high": 688.090027, "low": 648.119995, "close": 688.090027, "volume": 15}, "trend_line": 828.497231, "activity_lines": {"activity_5": 699.297034, "activity_10": 738.028189, "activity_20": 777.071531, "activity_30": 798.199692}, "trend_signal": 0, "fair_value": 537.033279, "relative_strength": -27.374732, "rate_of_change": -0.8950861564420253, "market_dynamics": -0.948594, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 702.309998, "high": 714.969971, "low": 679.950012, "close": 679.950012, "volume": 22}, "trend_line": 819.339817, "activity_lines": {"activity_5": 685.645341, "activity_10": 723.661326, "activity_20": 765.892663, "activity_30": 788.616001}, "trend_signal": 0, "fair_value": 540.370314, "relative_strength": -26.578388, "rate_of_change": -1.1053041165806885, "market_dynamics": -1.110186, "expectation": {"probability": 47.6847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5b7b473-a90e-49d8-b5cb-808e8d735d27/", "share_image": "https://sharemaestro.com/terminal/d5b7b473-a90e-49d8-b5cb-808e8d735d27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}