{"ticker": {"uuid": "d5b848d5-e0bf-431d-bed5-72698cadb053", "symbol": "AWRE", "name": "Aware Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AWRE rose 2.96%, moving from 1.35 to 1.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.63 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is negative at 44.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.39"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.63"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.31, "close": 1.39, "volume": 113947}, "trend_line": 1.532167, "activity_lines": {"activity_5": 1.38, "activity_10": 1.383091, "activity_20": 1.351, "activity_30": 1.410108}, "trend_signal": 0, "fair_value": 1.778742, "relative_strength": -37.629479, "rate_of_change": -1.5422509280816277, "market_dynamics": 0.563385, "expectation": {"probability": 44.5494, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.6, "high": 1.6044, "low": 1.52, "close": 1.575, "volume": 92489}, "trend_line": 1.674167, "activity_lines": {"activity_5": 1.587667, "activity_10": 1.599636, "activity_20": 1.627095, "activity_30": 1.648043}, "trend_signal": 0, "fair_value": 2.809437, "relative_strength": -28.253132, "rate_of_change": -0.3472023809523796, "market_dynamics": -0.375532, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.59, "high": 1.8, "low": 1.48, "close": 1.69, "volume": 414227}, "trend_line": 1.6735, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.615182, "activity_20": 1.630405, "activity_30": 1.649065}, "trend_signal": 0, "fair_value": 2.801232, "relative_strength": -24.056135, "rate_of_change": -0.03984070884206732, "market_dynamics": -0.009496, "expectation": {"probability": 38.5504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.7399, "high": 1.7641, "low": 1.58, "close": 1.67, "volume": 302509}, "trend_line": 1.670833, "activity_lines": {"activity_5": 1.641667, "activity_10": 1.626, "activity_20": 1.632, "activity_30": 1.648839}, "trend_signal": 0, "fair_value": 2.793668, "relative_strength": -22.166087, "rate_of_change": -0.15936659695249328, "market_dynamics": 0.446692, "expectation": {"probability": 38.1596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.5, "close": 1.53, "volume": 103998}, "trend_line": 1.665167, "activity_lines": {"activity_5": 1.61, "activity_10": 1.610091, "activity_20": 1.620214, "activity_30": 1.639753}, "trend_signal": 0, "fair_value": 2.785847, "relative_strength": -26.870801, "rate_of_change": -0.33911228710469266, "market_dynamics": 0.5075, "expectation": {"probability": 38.0599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.48, "close": 1.48, "volume": 86485}, "trend_line": 1.657167, "activity_lines": {"activity_5": 1.565667, "activity_10": 1.586182, "activity_20": 1.604524, "activity_30": 1.627806}, "trend_signal": 0, "fair_value": 2.777386, "relative_strength": -26.987671, "rate_of_change": -0.4804322929772213, "market_dynamics": 0.509268, "expectation": {"probability": 37.3637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.52, "high": 1.5883, "low": 1.4501, "close": 1.4702, "volume": 44670}, "trend_line": 1.64684, "activity_lines": {"activity_5": 1.526067, "activity_10": 1.561945, "activity_20": 1.588948, "activity_30": 1.615744}, "trend_signal": 0, "fair_value": 2.769438, "relative_strength": -27.924994, "rate_of_change": -0.6231719555120259, "market_dynamics": -0.055073, "expectation": {"probability": 36.8258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.45, "close": 1.46, "volume": 46830}, "trend_line": 1.638173, "activity_lines": {"activity_5": 1.490053, "activity_10": 1.540215, "activity_20": 1.574304, "activity_30": 1.60369}, "trend_signal": 0, "fair_value": 2.76149, "relative_strength": -30.240263, "rate_of_change": -0.5262806344271441, "market_dynamics": -0.661738, "expectation": {"probability": 36.6708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.41, "close": 1.47, "volume": 178066}, "trend_line": 1.630173, "activity_lines": {"activity_5": 1.472707, "activity_10": 1.523029, "activity_20": 1.561946, "activity_30": 1.59284}, "trend_signal": 0, "fair_value": 2.753028, "relative_strength": -28.141794, "rate_of_change": -0.4883489106461898, "market_dynamics": -0.786149, "expectation": {"probability": 36.5479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.4, "close": 1.56, "volume": 127806}, "trend_line": 1.623173, "activity_lines": {"activity_5": 1.498693, "activity_10": 1.524207, "activity_20": 1.559159, "activity_30": 1.588313}, "trend_signal": 0, "fair_value": 2.746041, "relative_strength": -22.526797, "rate_of_change": -0.4294022781631224, "market_dynamics": -0.595182, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.4, "close": 1.5, "volume": 68328}, "trend_line": 1.62184, "activity_lines": {"activity_5": 1.50268, "activity_10": 1.515022, "activity_20": 1.551134, "activity_30": 1.580366}, "trend_signal": 0, "fair_value": 2.738733, "relative_strength": -22.196489, "rate_of_change": -0.08212310086478943, "market_dynamics": -0.559911, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.35, "close": 1.38, "volume": 67360}, "trend_line": 1.610507, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.485836, "activity_20": 1.532395, "activity_30": 1.564763}, "trend_signal": 0, "fair_value": 2.730079, "relative_strength": -27.756672, "rate_of_change": -0.6987742317367951, "market_dynamics": -0.618055, "expectation": {"probability": 36.7529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.42, "high": 1.5543, "low": 1.39, "close": 1.51, "volume": 51131}, "trend_line": 1.603173, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.483833, "activity_20": 1.52737, "activity_30": 1.558279}, "trend_signal": 0, "fair_value": 2.722515, "relative_strength": -21.643405, "rate_of_change": -0.4553845466055069, "market_dynamics": -0.531892, "expectation": {"probability": 37.4189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.365, "close": 1.37, "volume": 29990}, "trend_line": 1.593507, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.459647, "activity_20": 1.509584, "activity_30": 1.543236}, "trend_signal": 0, "fair_value": 2.714118, "relative_strength": -28.296931, "rate_of_change": -0.6029293158005999, "market_dynamics": -0.834756, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.38, "high": 1.435, "low": 1.18, "close": 1.22, "volume": 93459}, "trend_line": 1.577173, "activity_lines": {"activity_5": 1.358, "activity_10": 1.413644, "activity_20": 1.478607, "activity_30": 1.519138}, "trend_signal": 0, "fair_value": 2.705208, "relative_strength": -33.320416, "rate_of_change": -1.025034719019124, "market_dynamics": -0.999247, "expectation": {"probability": 37.4386, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.07, "close": 1.08, "volume": 132033}, "trend_line": 1.556507, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.347822, "activity_20": 1.436058, "activity_30": 1.487063}, "trend_signal": 0, "fair_value": 2.695208, "relative_strength": -38.774333, "rate_of_change": -1.310319159660979, "market_dynamics": -1.04105, "expectation": {"probability": 36.681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.1, "high": 1.7, "low": 1.05, "close": 1.66, "volume": 3966434}, "trend_line": 1.549507, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.394727, "activity_20": 1.451033, "activity_30": 1.49374}, "trend_signal": 0, "fair_value": 2.688926, "relative_strength": -11.202892, "rate_of_change": -0.44972492895953037, "market_dynamics": -0.737444, "expectation": {"probability": 38.163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.5, "close": 1.54, "volume": 516534}, "trend_line": 1.54284, "activity_lines": {"activity_5": 1.426, "activity_10": 1.416364, "activity_20": 1.454818, "activity_30": 1.493126}, "trend_signal": 0, "fair_value": 2.681682, "relative_strength": -19.278792, "rate_of_change": -0.4302658845684452, "market_dynamics": -0.336055, "expectation": {"probability": 36.762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.54, "high": 1.7199, "low": 1.52, "close": 1.7, "volume": 116914}, "trend_line": 1.543507, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.465636, "activity_20": 1.474174, "activity_30": 1.503266}, "trend_signal": 0, "fair_value": 2.675336, "relative_strength": -11.964517, "rate_of_change": 0.04323196183661126, "market_dynamics": 0.286982, "expectation": {"probability": 37.1417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.55, "close": 1.69, "volume": 30481}, "trend_line": 1.544507, "activity_lines": {"activity_5": 1.618, "activity_10": 1.508909, "activity_20": 1.492007, "activity_30": 1.512717}, "trend_signal": 0, "fair_value": 2.666298, "relative_strength": -12.53811, "rate_of_change": 0.06478752606888806, "market_dynamics": 0.912063, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.6, "high": 1.6699, "low": 1.59, "close": 1.63, "volume": 88327}, "trend_line": 1.54384, "activity_lines": {"activity_5": 1.65, "activity_10": 1.538909, "activity_20": 1.503649, "activity_30": 1.518233}, "trend_signal": 0, "fair_value": 2.654824, "relative_strength": -14.901389, "rate_of_change": -0.043185301199669096, "market_dynamics": 0.905645, "expectation": {"probability": 35.5315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.58, "close": 1.63, "volume": 140868}, "trend_line": 1.54284, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.566545, "activity_20": 1.515148, "activity_30": 1.523791}, "trend_signal": 0, "fair_value": 2.642324, "relative_strength": -14.626835, "rate_of_change": -0.06477355166339205, "market_dynamics": 0.998907, "expectation": {"probability": 34.4041, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.51, "close": 1.51, "volume": 206259}, "trend_line": 1.53884, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.567818, "activity_20": 1.514956, "activity_30": 1.521673}, "trend_signal": 0, "fair_value": 2.629631, "relative_strength": -22.600263, "rate_of_change": -0.2592621399497034, "market_dynamics": 0.85702, "expectation": {"probability": 35.6639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.54, "close": 1.73, "volume": 341549}, "trend_line": 1.543173, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.609091, "activity_20": 1.536574, "activity_30": 1.534006}, "trend_signal": 0, "fair_value": 2.618028, "relative_strength": -11.326718, "rate_of_change": 0.28157573236983185, "market_dynamics": 0.81784, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.6, "close": 1.66, "volume": 245106}, "trend_line": 1.545507, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.631091, "activity_20": 1.55124, "activity_30": 1.541543}, "trend_signal": 0, "fair_value": 2.606233, "relative_strength": -14.364771, "rate_of_change": 0.15124681419387576, "market_dynamics": 0.771525, "expectation": {"probability": 34.4742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.54, "close": 1.58, "volume": 232957}, "trend_line": 1.546173, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.630545, "activity_20": 1.557668, "activity_30": 1.543768}, "trend_signal": 0, "fair_value": 2.590336, "relative_strength": -14.979563, "rate_of_change": 0.043092655031653396, "market_dynamics": 0.698774, "expectation": {"probability": 33.7833, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.53, "close": 1.62, "volume": 112084}, "trend_line": 1.543173, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.628182, "activity_20": 1.567429, "activity_30": 1.548531}, "trend_signal": 1, "fair_value": 2.572259, "relative_strength": -14.806316, "rate_of_change": -0.1940274471226773, "market_dynamics": 0.690352, "expectation": {"probability": 29.9233, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.59, "high": 1.6162, "low": 1.5, "close": 1.52, "volume": 83402}, "trend_line": 1.540173, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.608364, "activity_20": 1.566952, "activity_30": 1.547036}, "trend_signal": 1, "fair_value": 2.554567, "relative_strength": -21.4514, "rate_of_change": -0.1944046454934017, "market_dynamics": 0.520953, "expectation": {"probability": 33.921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.5, "close": 1.55, "volume": 100917}, "trend_line": 1.539173, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.594364, "activity_20": 1.569048, "activity_30": 1.54767}, "trend_signal": 1, "fair_value": 2.538797, "relative_strength": -19.592996, "rate_of_change": -0.06492777110104592, "market_dynamics": 0.430545, "expectation": {"probability": 30.8665, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.53, "high": 1.84, "low": 1.52, "close": 1.74, "volume": 480768}, "trend_line": 1.544173, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.617636, "activity_20": 1.588857, "activity_30": 1.560627}, "trend_signal": 1, "fair_value": 2.519759, "relative_strength": -10.223218, "rate_of_change": 0.32484977322238084, "market_dynamics": 0.554039, "expectation": {"probability": 30.779, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.739, "high": 1.85, "low": 1.68, "close": 1.79, "volume": 140400}, "trend_line": 1.550507, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.649091, "activity_20": 1.612571, "activity_30": 1.576486}, "trend_signal": 1, "fair_value": 2.499951, "relative_strength": -8.701396, "rate_of_change": 0.41018720052740604, "market_dynamics": 0.64515, "expectation": {"probability": 31.1713, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.73, "close": 1.97, "volume": 452513}, "trend_line": 1.563673, "activity_lines": {"activity_5": 1.79, "activity_10": 1.710364, "activity_20": 1.652048, "activity_30": 1.603551}, "trend_signal": 1, "fair_value": 2.480721, "relative_strength": 2.582034, "rate_of_change": 0.8491416033594179, "market_dynamics": 1.019075, "expectation": {"probability": 24.9012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.78, "close": 1.88, "volume": 105010}, "trend_line": 1.570007, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.749091, "activity_20": 1.680143, "activity_30": 1.623959}, "trend_signal": 1, "fair_value": 2.46431, "relative_strength": -3.07469, "rate_of_change": 0.40507190441990365, "market_dynamics": 1.200112, "expectation": {"probability": 33.1078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.84, "close": 1.97, "volume": 335634}, "trend_line": 1.580007, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.797455, "activity_20": 1.715048, "activity_30": 1.649765}, "trend_signal": 1, "fair_value": 2.450272, "relative_strength": 0.14176, "rate_of_change": 0.636939835300098, "market_dynamics": 1.306688, "expectation": {"probability": 27.8497, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.01, "high": 2.0599, "low": 1.7938, "close": 1.83, "volume": 183510}, "trend_line": 1.590007, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.816, "activity_20": 1.733762, "activity_30": 1.665893}, "trend_signal": 1, "fair_value": 2.435849, "relative_strength": -4.803705, "rate_of_change": 0.6329085883796723, "market_dynamics": 1.361857, "expectation": {"probability": 34.4728, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.82, "high": 1.8894, "low": 1.53, "close": 1.66, "volume": 557472}, "trend_line": 1.596007, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.800545, "activity_20": 1.733381, "activity_30": 1.670409}, "trend_signal": 1, "fair_value": 2.422067, "relative_strength": -11.995134, "rate_of_change": 0.377356829246664, "market_dynamics": 1.094629, "expectation": {"probability": 34.4894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8, "high": 1.9999, "low": 1.65, "close": 1.73, "volume": 474278}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.796364, "activity_20": 1.736905, "activity_30": 1.679054}, "trend_signal": 1, "fair_value": 2.40899, "relative_strength": -10.302512, "rate_of_change": 0.5426041364480302, "market_dynamics": 0.984696, "expectation": {"probability": 34.3655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.69, "high": 1.9, "low": 1.69, "close": 1.87, "volume": 122703}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.792, "activity_10": 1.815636, "activity_20": 1.753429, "activity_30": 1.696172}, "trend_signal": 1, "fair_value": 2.396938, "relative_strength": -2.037554, "rate_of_change": 0.8516408700372075, "market_dynamics": 0.729724, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.7301, "close": 1.8, "volume": 191797}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.788, "activity_10": 1.815818, "activity_20": 1.761714, "activity_30": 1.707892}, "trend_signal": 1, "fair_value": 2.385015, "relative_strength": -4.161293, "rate_of_change": 0.6797117774895463, "market_dynamics": 0.529568, "expectation": {"probability": 36.8446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.68, "close": 1.71, "volume": 114018}, "trend_line": 1.634333, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.795091, "activity_20": 1.760952, "activity_30": 1.713097}, "trend_signal": 1, "fair_value": 2.373477, "relative_strength": -7.832519, "rate_of_change": 0.3068740398678549, "market_dynamics": 0.285957, "expectation": {"probability": 36.968, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.6, "close": 1.69, "volume": 159431}, "trend_line": 1.640667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.771273, "activity_20": 1.75819, "activity_30": 1.716688}, "trend_signal": 1, "fair_value": 2.362387, "relative_strength": -3.164858, "rate_of_change": 0.38755871661405983, "market_dynamics": -0.020212, "expectation": {"probability": 38.7262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.66, "close": 1.71, "volume": 122923}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.752909, "activity_20": 1.757048, "activity_30": 1.721161}, "trend_signal": 1, "fair_value": 2.350913, "relative_strength": -5.210402, "rate_of_change": 0.6704590267251, "market_dynamics": -0.265599, "expectation": {"probability": 36.5996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.7, "high": 2.177, "low": 1.7, "close": 1.83, "volume": 493769}, "trend_line": 1.662333, "activity_lines": {"activity_5": 1.752, "activity_10": 1.761091, "activity_20": 1.766952, "activity_30": 1.732667}, "trend_signal": 1, "fair_value": 2.340079, "relative_strength": 0.834287, "rate_of_change": 0.6457718172004444, "market_dynamics": -0.240662, "expectation": {"probability": 37.0068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.88, "high": 2.1999, "low": 1.88, "close": 2.04, "volume": 285688}, "trend_line": 1.684667, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.808364, "activity_20": 1.795333, "activity_30": 1.757032}, "trend_signal": 1, "fair_value": 2.330721, "relative_strength": 11.00198, "rate_of_change": 1.3435334556914802, "market_dynamics": -0.006092, "expectation": {"probability": 39.159, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.78, "close": 1.84, "volume": 316769}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.864, "activity_10": 1.818, "activity_20": 1.80319, "activity_30": 1.767054}, "trend_signal": 1, "fair_value": 2.318733, "relative_strength": -1.664954, "rate_of_change": 1.2267112729103185, "market_dynamics": 0.075384, "expectation": {"probability": 37.7256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.82, "close": 1.84, "volume": 267143}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.827455, "activity_20": 1.81019, "activity_30": 1.775742}, "trend_signal": 1, "fair_value": 2.306169, "relative_strength": -2.720812, "rate_of_change": 1.485574958087363, "market_dynamics": 0.088282, "expectation": {"probability": 37.6224, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.79, "close": 1.82, "volume": 107921}, "trend_line": 1.736, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.83, "activity_20": 1.814048, "activity_30": 1.781505}, "trend_signal": 1, "fair_value": 2.293221, "relative_strength": -2.015781, "rate_of_change": 0.3081470901103466, "market_dynamics": -0.178302, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.75, "close": 1.85, "volume": 133790}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.836364, "activity_20": 1.81981, "activity_30": 1.78886}, "trend_signal": 1, "fair_value": 2.279118, "relative_strength": -2.839361, "rate_of_change": 0.5952188940092122, "market_dynamics": -0.482499, "expectation": {"probability": 36.9121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.82, "high": 1.8999, "low": 1.7639, "close": 1.775, "volume": 96337}, "trend_line": 1.748833, "activity_lines": {"activity_5": 1.817, "activity_10": 1.829455, "activity_20": 1.816857, "activity_30": 1.79071}, "trend_signal": 1, "fair_value": 2.266522, "relative_strength": -9.523456, "rate_of_change": 0.14315711837319509, "market_dynamics": -0.624417, "expectation": {"probability": 38.8215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.77, "high": 2.06, "low": 1.76, "close": 2.06, "volume": 169188}, "trend_line": 1.761167, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.874818, "activity_20": 1.839976, "activity_30": 1.810785}, "trend_signal": 1, "fair_value": 2.255496, "relative_strength": 4.873137, "rate_of_change": 0.7052703145468918, "market_dynamics": -0.301044, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.9, "close": 1.97, "volume": 83606}, "trend_line": 1.7725, "activity_lines": {"activity_5": 1.929, "activity_10": 1.897455, "activity_20": 1.853, "activity_30": 1.824258}, "trend_signal": 1, "fair_value": 2.244471, "relative_strength": 0.445834, "rate_of_change": 0.6434937742985213, "market_dynamics": 0.011998, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.9, "close": 1.97, "volume": 22038}, "trend_line": 1.783833, "activity_lines": {"activity_5": 1.954, "activity_10": 1.915, "activity_20": 1.865167, "activity_30": 1.837}, "trend_signal": 1, "fair_value": 2.233765, "relative_strength": -2.822869, "rate_of_change": 0.6393794076163632, "market_dynamics": 0.25598, "expectation": {"probability": 36.3871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.8548, "close": 1.89, "volume": 124811}, "trend_line": 1.7965, "activity_lines": {"activity_5": 1.942333, "activity_10": 1.913273, "activity_20": 1.869714, "activity_30": 1.843849}, "trend_signal": 1, "fair_value": 2.223445, "relative_strength": -6.326911, "rate_of_change": 0.7101001046622628, "market_dynamics": 0.506265, "expectation": {"probability": 37.1704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.86, "close": 1.96, "volume": 264310}, "trend_line": 1.804167, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.923182, "activity_20": 1.880881, "activity_30": 1.854398}, "trend_signal": 1, "fair_value": 2.212419, "relative_strength": 1.191359, "rate_of_change": 0.4267742833286997, "market_dynamics": 0.524359, "expectation": {"probability": 32.3503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.01, "high": 2.0357, "low": 1.8901, "close": 1.97, "volume": 73590}, "trend_line": 1.8145, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.936364, "activity_20": 1.893048, "activity_30": 1.865097}, "trend_signal": 1, "fair_value": 2.199535, "relative_strength": 4.493051, "rate_of_change": 0.5727296863316935, "market_dynamics": 0.510292, "expectation": {"probability": 32.6512, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.95, "high": 2.2499, "low": 1.95, "close": 2.03, "volume": 441264}, "trend_line": 1.8295, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.958091, "activity_20": 1.910262, "activity_30": 1.879}, "trend_signal": 1, "fair_value": 2.186073, "relative_strength": 11.085539, "rate_of_change": 0.8266740148801268, "market_dynamics": 0.743274, "expectation": {"probability": 34.6087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.91, "high": 2.7499, "low": 1.8628, "close": 2.69, "volume": 609389}, "trend_line": 1.865167, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.096364, "activity_20": 1.988571, "activity_30": 1.934516}, "trend_signal": 1, "fair_value": 2.177996, "relative_strength": 45.446565, "rate_of_change": 1.949549057119438, "market_dynamics": 1.128871, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.79, "high": 2.97, "low": 2.44, "close": 2.63, "volume": 390728}, "trend_line": 1.902167, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.207909, "activity_20": 2.056595, "activity_30": 1.98386}, "trend_signal": 1, "fair_value": 2.169663, "relative_strength": 33.969334, "rate_of_change": 1.9837365769392188, "market_dynamics": 1.314888, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.6, "high": 2.6281, "low": 2.21, "close": 2.3, "volume": 368359}, "trend_line": 1.927167, "activity_lines": {"activity_5": 2.408, "activity_10": 2.245273, "activity_20": 2.089571, "activity_30": 2.009527}, "trend_signal": 1, "fair_value": 2.159022, "relative_strength": 15.556547, "rate_of_change": 1.3142904907928763, "market_dynamics": 1.512948, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.06, "close": 2.15, "volume": 486217}, "trend_line": 1.940833, "activity_lines": {"activity_5": 2.35, "activity_10": 2.245818, "activity_20": 2.105881, "activity_30": 2.023903}, "trend_signal": 1, "fair_value": 2.146714, "relative_strength": 8.553624, "rate_of_change": 0.7091238071220582, "market_dynamics": 1.396302, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.05, "close": 2.17, "volume": 156910}, "trend_line": 1.9535, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.248364, "activity_20": 2.122, "activity_30": 2.038688}, "trend_signal": 1, "fair_value": 2.134919, "relative_strength": 15.835438, "rate_of_change": 0.652657905136608, "market_dynamics": 1.033527, "expectation": {"probability": 34.7877, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.15, "high": 2.425, "low": 2.1, "close": 2.15, "volume": 134782}, "trend_line": 1.9595, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.243636, "activity_20": 2.133929, "activity_30": 2.051366}, "trend_signal": 1, "fair_value": 2.121778, "relative_strength": 8.190314, "rate_of_change": 0.30714102892244716, "market_dynamics": 0.622754, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.14, "high": 2.145, "low": 1.82, "close": 1.85, "volume": 296541}, "trend_line": 1.9585, "activity_lines": {"activity_5": 2.064, "activity_10": 2.181091, "activity_20": 2.11519, "activity_30": 2.044301}, "trend_signal": 1, "fair_value": 2.108404, "relative_strength": -8.115823, "rate_of_change": -0.05103342689462168, "market_dynamics": 0.147203, "expectation": {"probability": 37.5645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.73, "close": 1.89, "volume": 354887}, "trend_line": 1.955833, "activity_lines": {"activity_5": 1.986, "activity_10": 2.126545, "activity_20": 2.100167, "activity_30": 2.039882}, "trend_signal": 1, "fair_value": 2.094238, "relative_strength": -7.092521, "rate_of_change": -0.136175644625988, "market_dynamics": -0.259229, "expectation": {"probability": 37.9886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.88, "high": 2.12, "low": 1.82, "close": 2.0, "volume": 162177}, "trend_line": 1.9615, "activity_lines": {"activity_5": 1.972, "activity_10": 2.093273, "activity_20": 2.096333, "activity_30": 2.042731}, "trend_signal": 1, "fair_value": 2.081481, "relative_strength": -1.770978, "rate_of_change": 0.2897486646354821, "market_dynamics": -0.531352, "expectation": {"probability": 38.4141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.02, "high": 2.0281, "low": 1.919, "close": 1.96, "volume": 37303}, "trend_line": 1.9715, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.052182, "activity_20": 2.087929, "activity_30": 2.042634}, "trend_signal": 0, "fair_value": 2.068533, "relative_strength": -5.00002, "rate_of_change": 0.5098139179199597, "market_dynamics": -0.770492, "expectation": {"probability": 36.2697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.93, "high": 2.09, "low": 1.8201, "close": 1.99, "volume": 163288}, "trend_line": 1.980167, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.017818, "activity_20": 2.08181, "activity_30": 2.043828}, "trend_signal": 0, "fair_value": 2.056602, "relative_strength": -4.00986, "rate_of_change": 0.43961450672077, "market_dynamics": -0.802261, "expectation": {"probability": 36.1318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.91, "close": 2.015, "volume": 105768}, "trend_line": 1.985, "activity_lines": {"activity_5": 1.987, "activity_10": 2.000727, "activity_20": 2.077262, "activity_30": 2.046075}, "trend_signal": 1, "fair_value": 2.046954, "relative_strength": -3.378053, "rate_of_change": 0.24407032336161988, "market_dynamics": -0.808725, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.49, "close": 1.54, "volume": 511954}, "trend_line": 1.976333, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.908455, "activity_20": 2.02669, "activity_30": 2.017366}, "trend_signal": 0, "fair_value": 2.034775, "relative_strength": -24.481566, "rate_of_change": -0.43662468513854924, "market_dynamics": -0.849414, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.55, "high": 1.7399, "low": 1.44, "close": 1.55, "volume": 209069}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.726333, "activity_10": 1.831818, "activity_20": 1.97819, "activity_30": 1.98986}, "trend_signal": 0, "fair_value": 2.023878, "relative_strength": -27.579386, "rate_of_change": -0.2698431893815369, "market_dynamics": -0.936461, "expectation": {"probability": 37.1791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.415, "close": 1.44, "volume": 351615}, "trend_line": 1.962667, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.746091, "activity_20": 1.921643, "activity_30": 1.955602}, "trend_signal": 0, "fair_value": 2.013621, "relative_strength": -29.84116, "rate_of_change": -0.42278031456114384, "market_dynamics": -1.054416, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.35, "close": 1.5, "volume": 338961}, "trend_line": 1.955667, "activity_lines": {"activity_5": 1.533667, "activity_10": 1.684545, "activity_20": 1.873333, "activity_30": 1.925753}, "trend_signal": 0, "fair_value": 2.003942, "relative_strength": -27.778705, "rate_of_change": -0.35665754812201433, "market_dynamics": -1.162806, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.5, "high": 1.82, "low": 1.4905, "close": 1.6, "volume": 223172}, "trend_line": 1.948, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.653, "activity_20": 1.836786, "activity_30": 1.902806}, "trend_signal": 0, "fair_value": 1.995672, "relative_strength": -23.17598, "rate_of_change": -0.39204015816599097, "market_dynamics": -1.232451, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.58, "high": 1.69, "low": 1.5, "close": 1.55, "volume": 221717}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.616909, "activity_20": 1.796857, "activity_30": 1.877129}, "trend_signal": 0, "fair_value": 1.983557, "relative_strength": -27.519825, "rate_of_change": -0.838449691991783, "market_dynamics": -1.202739, "expectation": {"probability": 39.371, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.47, "close": 1.52, "volume": 197364}, "trend_line": 1.921, "activity_lines": {"activity_5": 1.536, "activity_10": 1.581545, "activity_20": 1.756024, "activity_30": 1.85057}, "trend_signal": 0, "fair_value": 1.971826, "relative_strength": -29.168241, "rate_of_change": -0.5522173335259122, "market_dynamics": -1.214632, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.41, "close": 1.525, "volume": 450526}, "trend_line": 1.9105, "activity_lines": {"activity_5": 1.537, "activity_10": 1.555818, "activity_20": 1.71781, "activity_30": 1.825022}, "trend_signal": 0, "fair_value": 1.961217, "relative_strength": -26.851002, "rate_of_change": -0.546590317542944, "market_dynamics": -1.095146, "expectation": {"probability": 38.8135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.51, "high": 1.69, "low": 1.445, "close": 1.65, "volume": 248304}, "trend_line": 1.904833, "activity_lines": {"activity_5": 1.574, "activity_10": 1.560727, "activity_20": 1.693905, "activity_30": 1.808215}, "trend_signal": 0, "fair_value": 1.951602, "relative_strength": -21.224868, "rate_of_change": -0.2966239204396801, "market_dynamics": -0.901214, "expectation": {"probability": 39.634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.66, "high": 1.98, "low": 1.55, "close": 1.68, "volume": 803808}, "trend_line": 1.899167, "activity_lines": {"activity_5": 1.611, "activity_10": 1.577273, "activity_20": 1.67781, "activity_30": 1.79371}, "trend_signal": 0, "fair_value": 1.942692, "relative_strength": -18.878754, "rate_of_change": -0.2974538975332719, "market_dynamics": -0.571503, "expectation": {"probability": 40.5482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.54, "close": 1.6, "volume": 226532}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.616, "activity_10": 1.585364, "activity_20": 1.658619, "activity_30": 1.774409}, "trend_signal": 0, "fair_value": 1.933461, "relative_strength": -20.69188, "rate_of_change": -0.30718730896230384, "market_dynamics": -0.374746, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.5506, "close": 1.66, "volume": 260893}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.637667, "activity_10": 1.603273, "activity_20": 1.648476, "activity_30": 1.759355}, "trend_signal": 0, "fair_value": 1.925512, "relative_strength": -19.838593, "rate_of_change": -0.7042078704591342, "market_dynamics": -0.215822, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.6459, "close": 1.65, "volume": 184235}, "trend_line": 1.869333, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.617364, "activity_20": 1.639714, "activity_30": 1.744516}, "trend_signal": 0, "fair_value": 1.918525, "relative_strength": -21.293554, "rate_of_change": -0.5673936170212757, "market_dynamics": -0.130584, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.53, "close": 1.63, "volume": 145107}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.624, "activity_20": 1.631524, "activity_30": 1.729075}, "trend_signal": 0, "fair_value": 1.91064, "relative_strength": -20.785793, "rate_of_change": -0.606259023940615, "market_dynamics": -0.195324, "expectation": {"probability": 42.0845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.56, "high": 1.78, "low": 1.55, "close": 1.69, "volume": 248337}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.656, "activity_10": 1.639182, "activity_20": 1.631524, "activity_30": 1.718237}, "trend_signal": 0, "fair_value": 1.900512, "relative_strength": -17.611743, "rate_of_change": -0.35882669537137785, "market_dynamics": 0.048131, "expectation": {"probability": 39.0844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.72, "high": 1.7389, "low": 1.54, "close": 1.6075, "volume": 331469}, "trend_line": 1.839583, "activity_lines": {"activity_5": 1.643167, "activity_10": 1.637727, "activity_20": 1.624429, "activity_30": 1.702505}, "trend_signal": 0, "fair_value": 1.888445, "relative_strength": -23.243624, "rate_of_change": -0.6346778240327337, "market_dynamics": 0.182681, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.55, "close": 1.56, "volume": 100495}, "trend_line": 1.825917, "activity_lines": {"activity_5": 1.614, "activity_10": 1.626591, "activity_20": 1.614155, "activity_30": 1.684468}, "trend_signal": 0, "fair_value": 1.876971, "relative_strength": -23.285457, "rate_of_change": -0.7428857518252754, "market_dynamics": 0.238246, "expectation": {"probability": 40.3625, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.55, "close": 1.6, "volume": 164263}, "trend_line": 1.811583, "activity_lines": {"activity_5": 1.604833, "activity_10": 1.622, "activity_20": 1.609786, "activity_30": 1.669892}, "trend_signal": 0, "fair_value": 1.867035, "relative_strength": -18.015698, "rate_of_change": -0.7850302067399596, "market_dynamics": 0.322346, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.42, "close": 1.54, "volume": 271611}, "trend_line": 1.77325, "activity_lines": {"activity_5": 1.579, "activity_10": 1.605136, "activity_20": 1.601417, "activity_30": 1.652371}, "trend_signal": 0, "fair_value": 1.857612, "relative_strength": -18.026072, "rate_of_change": -2.115994685311131, "market_dynamics": 0.20195, "expectation": {"probability": 41.148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.47, "close": 1.64, "volume": 222959}, "trend_line": 1.74025, "activity_lines": {"activity_5": 1.5925, "activity_10": 1.608455, "activity_20": 1.604714, "activity_30": 1.643774}, "trend_signal": 0, "fair_value": 1.84774, "relative_strength": -10.30166, "rate_of_change": -1.8609897081629732, "market_dynamics": 0.192371, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.61, "close": 1.69, "volume": 100750}, "trend_line": 1.719917, "activity_lines": {"activity_5": 1.626, "activity_10": 1.621591, "activity_20": 1.61456, "activity_30": 1.640532}, "trend_signal": 0, "fair_value": 1.838445, "relative_strength": -7.617232, "rate_of_change": -1.1683953454963456, "market_dynamics": 0.297454, "expectation": {"probability": 39.7209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.56, "close": 1.65, "volume": 145170}, "trend_line": 1.70325, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.625818, "activity_20": 1.619881, "activity_30": 1.636022}, "trend_signal": 0, "fair_value": 1.829983, "relative_strength": -7.313465, "rate_of_change": -0.9690583906083834, "market_dynamics": 0.351295, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.44, "close": 1.45, "volume": 185069}, "trend_line": 1.67925, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.593864, "activity_20": 1.605679, "activity_30": 1.619683}, "trend_signal": 0, "fair_value": 1.821586, "relative_strength": -9.318865, "rate_of_change": -1.4090708938793497, "market_dynamics": 0.16987, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.37, "close": 1.49, "volume": 108862}, "trend_line": 1.65725, "activity_lines": {"activity_5": 1.548, "activity_10": 1.572818, "activity_20": 1.595238, "activity_30": 1.607473}, "trend_signal": 0, "fair_value": 1.813765, "relative_strength": -13.038381, "rate_of_change": -1.3101086794700028, "market_dynamics": -0.113605, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.44, "close": 1.535, "volume": 72217}, "trend_line": 1.64675, "activity_lines": {"activity_5": 1.531667, "activity_10": 1.5625, "activity_20": 1.589131, "activity_30": 1.599586}, "trend_signal": 0, "fair_value": 1.805849, "relative_strength": -8.032118, "rate_of_change": -0.6335797254487829, "market_dynamics": -0.357634, "expectation": {"probability": 41.5041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.53, "close": 1.63, "volume": 66577}, "trend_line": 1.638083, "activity_lines": {"activity_5": 1.554, "activity_10": 1.572273, "activity_20": 1.592381, "activity_30": 1.598505}, "trend_signal": 0, "fair_value": 1.798349, "relative_strength": -7.966469, "rate_of_change": -0.5263093972977064, "market_dynamics": -0.442631, "expectation": {"probability": 41.6614, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.63, "high": 1.666, "low": 1.53, "close": 1.56, "volume": 166879}, "trend_line": 1.623417, "activity_lines": {"activity_5": 1.557, "activity_10": 1.568909, "activity_20": 1.588583, "activity_30": 1.593468}, "trend_signal": 0, "fair_value": 1.791233, "relative_strength": -14.395202, "rate_of_change": -0.8953148283694933, "market_dynamics": -0.23118, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.582, "high": 1.77, "low": 1.53, "close": 1.67, "volume": 206533}, "trend_line": 1.61375, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.585545, "activity_20": 1.595071, "activity_30": 1.596473}, "trend_signal": 0, "fair_value": 1.784823, "relative_strength": -7.615826, "rate_of_change": -0.5954723894107362, "market_dynamics": 0.212274, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.6908, "high": 1.71, "low": 1.58, "close": 1.64, "volume": 187309}, "trend_line": 1.602083, "activity_lines": {"activity_5": 1.623667, "activity_10": 1.595455, "activity_20": 1.598012, "activity_30": 1.598167}, "trend_signal": 0, "fair_value": 1.778413, "relative_strength": -14.688157, "rate_of_change": -0.7229744384198354, "market_dynamics": 0.559924, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.6, "close": 1.65, "volume": 96941}, "trend_line": 1.589917, "activity_lines": {"activity_5": 1.638, "activity_10": 1.605364, "activity_20": 1.601952, "activity_30": 1.601258}, "trend_signal": 1, "fair_value": 1.771043, "relative_strength": -11.730445, "rate_of_change": -0.7593863738645189, "market_dynamics": 0.742408, "expectation": {"probability": 39.5401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.64, "high": 1.7204, "low": 1.6, "close": 1.68, "volume": 63784}, "trend_line": 1.594583, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.620545, "activity_20": 1.608893, "activity_30": 1.60707}, "trend_signal": 1, "fair_value": 1.76444, "relative_strength": -11.451028, "rate_of_change": 0.29347443923173716, "market_dynamics": 0.955365, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.65, "high": 1.7344, "low": 1.5962, "close": 1.67, "volume": 129760}, "trend_line": 1.598583, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.634091, "activity_20": 1.6145, "activity_30": 1.611935}, "trend_signal": 1, "fair_value": 1.758607, "relative_strength": -13.377665, "rate_of_change": 0.2508492815990139, "market_dynamics": 0.961909, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.6301, "close": 1.76, "volume": 157252}, "trend_line": 1.60925, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.663636, "activity_20": 1.628631, "activity_30": 1.622349}, "trend_signal": 1, "fair_value": 1.756043, "relative_strength": -8.008536, "rate_of_change": 0.6672784584847945, "market_dynamics": 1.111161, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.76, "high": 2.3, "low": 1.69, "close": 1.87, "volume": 566621}, "trend_line": 1.621583, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.707545, "activity_20": 1.652714, "activity_30": 1.639172}, "trend_signal": 1, "fair_value": 1.752966, "relative_strength": -1.836362, "rate_of_change": 0.766381854901347, "market_dynamics": 1.340855, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.77, "close": 1.83, "volume": 143973}, "trend_line": 1.62925, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.737273, "activity_20": 1.671845, "activity_30": 1.652618}, "trend_signal": 1, "fair_value": 1.749825, "relative_strength": -7.373291, "rate_of_change": 0.472809594081838, "market_dynamics": 1.430701, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.7835, "close": 1.83, "volume": 141458}, "trend_line": 1.638583, "activity_lines": {"activity_5": 1.818, "activity_10": 1.761636, "activity_20": 1.69031, "activity_30": 1.66557}, "trend_signal": 1, "fair_value": 1.746876, "relative_strength": -8.383769, "rate_of_change": 0.5728402639251075, "market_dynamics": 1.518004, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.79, "high": 2.32, "low": 1.79, "close": 2.21, "volume": 352333}, "trend_line": 1.661583, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.851455, "activity_20": 1.743905, "activity_30": 1.702435}, "trend_signal": 1, "fair_value": 1.746043, "relative_strength": 10.956385, "rate_of_change": 1.403651813792779, "market_dynamics": 1.566065, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.22, "high": 2.44, "low": 2.1, "close": 2.31, "volume": 223766}, "trend_line": 1.68775, "activity_lines": {"activity_5": 2.094, "activity_10": 1.947636, "activity_20": 1.803929, "activity_30": 1.744269}, "trend_signal": 1, "fair_value": 1.745979, "relative_strength": 14.537487, "rate_of_change": 1.574823526721208, "market_dynamics": 1.511111, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.29, "high": 2.65, "low": 2.21, "close": 2.33, "volume": 356008}, "trend_line": 1.710417, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.035818, "activity_20": 1.862476, "activity_30": 1.785704}, "trend_signal": 1, "fair_value": 1.747774, "relative_strength": 14.587968, "rate_of_change": 1.3430306621241292, "market_dynamics": 1.600108, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.27, "high": 2.4897, "low": 2.0401, "close": 2.165, "volume": 278363}, "trend_line": 1.726583, "activity_lines": {"activity_5": 2.221667, "activity_10": 2.081455, "activity_20": 1.901548, "activity_30": 1.815032}, "trend_signal": 1, "fair_value": 1.748639, "relative_strength": 9.248942, "rate_of_change": 0.945149633101162, "market_dynamics": 1.613054, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.25, "high": 2.3017, "low": 2.12, "close": 2.25, "volume": 109338}, "trend_line": 1.74825, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.133182, "activity_20": 1.946214, "activity_30": 1.848801}, "trend_signal": 1, "fair_value": 1.748319, "relative_strength": 10.696768, "rate_of_change": 1.2549063670845886, "market_dynamics": 1.495203, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.25, "high": 2.52, "low": 2.1545, "close": 2.436, "volume": 158545}, "trend_line": 1.774117, "activity_lines": {"activity_5": 2.309667, "activity_10": 2.208364, "activity_20": 2.005929, "activity_30": 1.893172}, "trend_signal": 1, "fair_value": 1.749831, "relative_strength": 20.148971, "rate_of_change": 1.4795938795938717, "market_dynamics": 1.455538, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.2, "close": 2.45, "volume": 104923}, "trend_line": 1.800783, "activity_lines": {"activity_5": 2.360267, "activity_10": 2.272164, "activity_20": 2.063233, "activity_30": 1.936777}, "trend_signal": 1, "fair_value": 1.751883, "relative_strength": 22.332369, "rate_of_change": 1.5030575773751156, "market_dynamics": 1.36081, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.47, "high": 2.495, "low": 2.12, "close": 2.2, "volume": 217463}, "trend_line": 1.819783, "activity_lines": {"activity_5": 2.3182, "activity_10": 2.277964, "activity_20": 2.091967, "activity_30": 1.962533}, "trend_signal": 1, "fair_value": 1.75278, "relative_strength": 10.566273, "rate_of_change": 1.0550965885395356, "market_dynamics": 1.192535, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.237, "high": 2.4295, "low": 2.1, "close": 2.27, "volume": 223706}, "trend_line": 1.839117, "activity_lines": {"activity_5": 2.308133, "activity_10": 2.290491, "activity_20": 2.123986, "activity_30": 1.99158}, "trend_signal": 1, "fair_value": 1.754319, "relative_strength": 13.540936, "rate_of_change": 1.0624343671745458, "market_dynamics": 1.068184, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.3, "high": 2.95, "low": 2.26, "close": 2.88, "volume": 361552}, "trend_line": 1.881533, "activity_lines": {"activity_5": 2.4944, "activity_10": 2.405927, "activity_20": 2.2106, "activity_30": 2.058733}, "trend_signal": 1, "fair_value": 1.759254, "relative_strength": 41.166904, "rate_of_change": 2.3063241762215245, "market_dynamics": 1.091281, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.6557, "close": 2.72, "volume": 238481}, "trend_line": 1.9202, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.473182, "activity_20": 2.276024, "activity_30": 2.112828}, "trend_signal": 1, "fair_value": 1.764639, "relative_strength": 30.010972, "rate_of_change": 2.0550795548098284, "market_dynamics": 1.042692, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.7, "high": 2.7431, "low": 2.35, "close": 2.52, "volume": 199524}, "trend_line": 1.950867, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.4948, "activity_20": 2.316876, "activity_30": 2.151525}, "trend_signal": 1, "fair_value": 1.769383, "relative_strength": 20.779165, "rate_of_change": 1.5970732215394232, "market_dynamics": 1.052271, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.44, "high": 2.63, "low": 2.31, "close": 2.63, "volume": 102020}, "trend_line": 1.9872, "activity_lines": {"activity_5": 2.628, "activity_10": 2.5326, "activity_20": 2.364157, "activity_30": 2.19534}, "trend_signal": 1, "fair_value": 1.774896, "relative_strength": 24.384476, "rate_of_change": 1.862402716330748, "market_dynamics": 1.055475, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.68, "high": 2.8373, "low": 2.35, "close": 2.35, "volume": 110465}, "trend_line": 2.010867, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.514036, "activity_20": 2.380057, "activity_30": 2.218746}, "trend_signal": 1, "fair_value": 1.779126, "relative_strength": 13.725877, "rate_of_change": 1.1909722222222274, "market_dynamics": 0.648778, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.22, "close": 2.33, "volume": 131530}, "trend_line": 2.0322, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.488473, "activity_20": 2.390719, "activity_30": 2.239335}, "trend_signal": 1, "fair_value": 1.781562, "relative_strength": 10.17739, "rate_of_change": 1.0608856776703692, "market_dynamics": 0.218886, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.36, "close": 2.495, "volume": 123772}, "trend_line": 2.060367, "activity_lines": {"activity_5": 2.441667, "activity_10": 2.491455, "activity_20": 2.414, "activity_30": 2.269194}, "trend_signal": 1, "fair_value": 1.787171, "relative_strength": 15.491349, "rate_of_change": 1.3860348390906325, "market_dynamics": -0.104958, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.21, "close": 2.21, "volume": 190592}, "trend_line": 2.0857, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.441545, "activity_20": 2.40621, "activity_30": 2.278847}, "trend_signal": 1, "fair_value": 1.791594, "relative_strength": 0.167044, "rate_of_change": 1.2295382327517512, "market_dynamics": -0.48986, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.21, "high": 2.53, "low": 2.21, "close": 2.47, "volume": 183453}, "trend_line": 2.118367, "activity_lines": {"activity_5": 2.379, "activity_10": 2.443273, "activity_20": 2.421038, "activity_30": 2.303641}, "trend_signal": 1, "fair_value": 1.795953, "relative_strength": 14.858052, "rate_of_change": 1.5662367550462675, "market_dynamics": -0.536081, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.33, "close": 2.4, "volume": 111693}, "trend_line": 2.1472, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.427364, "activity_20": 2.426343, "activity_30": 2.321811}, "trend_signal": 1, "fair_value": 1.799607, "relative_strength": 11.142225, "rate_of_change": 1.3610955986380127, "market_dynamics": -0.579722, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.3429, "high": 2.35, "low": 2.09, "close": 2.11, "volume": 196565}, "trend_line": 2.1632, "activity_lines": {"activity_5": 2.298333, "activity_10": 2.356364, "activity_20": 2.401314, "activity_30": 2.319411}, "trend_signal": 1, "fair_value": 1.801274, "relative_strength": 0.500163, "rate_of_change": 0.7451564828613808, "market_dynamics": -0.703565, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.13, "high": 2.22, "low": 2.105, "close": 2.16, "volume": 63587}, "trend_line": 2.1832, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.308455, "activity_20": 2.379714, "activity_30": 2.319204}, "trend_signal": 1, "fair_value": 1.80262, "relative_strength": -2.142123, "rate_of_change": 0.9245562130177524, "market_dynamics": -0.823705, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.15, "high": 2.3697, "low": 2.1, "close": 2.2, "volume": 172764}, "trend_line": 2.200867, "activity_lines": {"activity_5": 2.216, "activity_10": 2.278, "activity_20": 2.362162, "activity_30": 2.320288}, "trend_signal": 1, "fair_value": 1.805184, "relative_strength": -1.618614, "rate_of_change": 0.80922499083915, "market_dynamics": -0.938282, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.15, "high": 2.22, "low": 1.97, "close": 2.11, "volume": 219797}, "trend_line": 2.216533, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.237, "activity_20": 2.336562, "activity_30": 2.314426}, "trend_signal": 0, "fair_value": 1.807171, "relative_strength": -4.107552, "rate_of_change": 0.7118103910867835, "market_dynamics": -0.942046, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.1008, "high": 2.17, "low": 2.06, "close": 2.06, "volume": 73344}, "trend_line": 2.2302, "activity_lines": {"activity_5": 2.118, "activity_10": 2.196364, "activity_20": 2.307248, "activity_30": 2.304327}, "trend_signal": 0, "fair_value": 1.809158, "relative_strength": -7.090889, "rate_of_change": 0.6165935720334357, "market_dynamics": -1.039918, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.07, "high": 2.15, "low": 1.97, "close": 2.01, "volume": 149738}, "trend_line": 2.2412, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.151909, "activity_20": 2.273671, "activity_30": 2.29012}, "trend_signal": 0, "fair_value": 1.811081, "relative_strength": -10.477819, "rate_of_change": 0.49322930678863425, "market_dynamics": -1.039142, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.02, "high": 2.085, "low": 1.8, "close": 1.95, "volume": 208986}, "trend_line": 2.250533, "activity_lines": {"activity_5": 2.026, "activity_10": 2.102364, "activity_20": 2.235524, "activity_30": 2.271333}, "trend_signal": 0, "fair_value": 1.812363, "relative_strength": -11.588902, "rate_of_change": 0.4164286989112892, "market_dynamics": -1.124308, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.94, "close": 1.94, "volume": 128164}, "trend_line": 2.256533, "activity_lines": {"activity_5": 1.984, "activity_10": 2.060909, "activity_20": 2.198738, "activity_30": 2.251299}, "trend_signal": 0, "fair_value": 1.813902, "relative_strength": -13.90704, "rate_of_change": 0.26660351125712123, "market_dynamics": -1.299409, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.85, "close": 1.85, "volume": 77457}, "trend_line": 2.255867, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.008, "activity_20": 2.15581, "activity_30": 2.225071}, "trend_signal": 0, "fair_value": 1.814735, "relative_strength": -17.091304, "rate_of_change": -0.029514303579884604, "market_dynamics": -1.363453, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.81, "close": 1.935, "volume": 85269}, "trend_line": 2.259367, "activity_lines": {"activity_5": 1.920333, "activity_10": 1.981818, "activity_20": 2.122643, "activity_30": 2.20437}, "trend_signal": 0, "fair_value": 1.815729, "relative_strength": -13.474335, "rate_of_change": 0.15515099072774596, "market_dynamics": -1.391825, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.8083, "close": 1.81, "volume": 76623}, "trend_line": 2.2587, "activity_lines": {"activity_5": 1.878, "activity_10": 1.941364, "activity_20": 2.079167, "activity_30": 2.175378}, "trend_signal": 0, "fair_value": 1.816306, "relative_strength": -18.855042, "rate_of_change": -0.02952154298084256, "market_dynamics": -1.507222, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.845, "low": 1.7041, "close": 1.8, "volume": 166338}, "trend_line": 2.245033, "activity_lines": {"activity_5": 1.845667, "activity_10": 1.904545, "activity_20": 2.039833, "activity_30": 2.145785}, "trend_signal": 0, "fair_value": 1.816883, "relative_strength": -17.555213, "rate_of_change": -0.6050825696197069, "market_dynamics": -1.433092, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.68, "close": 1.73, "volume": 81530}, "trend_line": 2.2257, "activity_lines": {"activity_5": 1.8, "activity_10": 1.861545, "activity_20": 1.998214, "activity_30": 2.112557}, "trend_signal": 0, "fair_value": 1.816626, "relative_strength": -19.688627, "rate_of_change": -0.8611454709129017, "market_dynamics": -1.432677, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.73, "high": 2.0, "low": 1.45, "close": 1.75, "volume": 342223}, "trend_line": 2.206367, "activity_lines": {"activity_5": 1.775, "activity_10": 1.830727, "activity_20": 1.962262, "activity_30": 2.081867}, "trend_signal": 0, "fair_value": 1.817972, "relative_strength": -19.633912, "rate_of_change": -0.8686256009345197, "market_dynamics": -1.380243, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 1.7584, "low": 1.54, "close": 1.64, "volume": 118494}, "trend_line": 2.188867, "activity_lines": {"activity_5": 1.72, "activity_10": 1.786455, "activity_20": 1.920024, "activity_30": 2.045327}, "trend_signal": 0, "fair_value": 1.81746, "relative_strength": -24.308228, "rate_of_change": -0.7931590709977112, "market_dynamics": -1.348467, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.52, "close": 1.61, "volume": 90720}, "trend_line": 2.167533, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.744364, "activity_20": 1.87831, "activity_30": 2.007981}, "trend_signal": 0, "fair_value": 1.81669, "relative_strength": -24.570542, "rate_of_change": -0.9746594927878195, "market_dynamics": -1.444094, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.25, "close": 1.37, "volume": 247900}, "trend_line": 2.132, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.665909, "activity_20": 1.817167, "activity_30": 1.956527}, "trend_signal": 0, "fair_value": 1.814831, "relative_strength": -34.764912, "rate_of_change": -1.6393291359347255, "market_dynamics": -1.334402, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.1001, "close": 1.21, "volume": 543081}, "trend_line": 2.090667, "activity_lines": {"activity_5": 1.426, "activity_10": 1.568909, "activity_20": 1.746143, "activity_30": 1.897043}, "trend_signal": 0, "fair_value": 1.811626, "relative_strength": -40.761302, "rate_of_change": -1.938696060037537, "market_dynamics": -1.334402, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.36, "low": 1.12, "close": 1.25, "volume": 369849}, "trend_line": 2.059, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.492455, "activity_20": 1.68369, "activity_30": 1.842806}, "trend_signal": 0, "fair_value": 1.808742, "relative_strength": -36.30486, "rate_of_change": -1.5146840697251007, "market_dynamics": -1.250958, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.365, "low": 1.15, "close": 1.31, "volume": 65247}, "trend_line": 2.027, "activity_lines": {"activity_5": 1.302, "activity_10": 1.437818, "activity_20": 1.632762, "activity_30": 1.794484}, "trend_signal": 0, "fair_value": 1.805152, "relative_strength": -35.373314, "rate_of_change": -1.554152501214183, "market_dynamics": -1.219749, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.15, "close": 1.19, "volume": 91980}, "trend_line": 1.970667, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.372727, "activity_20": 1.575595, "activity_30": 1.740484}, "trend_signal": 0, "fair_value": 1.801626, "relative_strength": -43.376415, "rate_of_change": -2.779131721756299, "market_dynamics": -1.268432, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.39, "low": 1.16, "close": 1.38, "volume": 107989}, "trend_line": 1.926, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.353455, "activity_20": 1.540905, "activity_30": 1.702376}, "trend_signal": 0, "fair_value": 1.799703, "relative_strength": -37.690022, "rate_of_change": -2.266592986029604, "market_dynamics": -1.202353, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.36, "high": 1.411, "low": 1.25, "close": 1.35, "volume": 104761}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.314, "activity_10": 1.336364, "activity_20": 1.507071, "activity_30": 1.665215}, "trend_signal": 0, "fair_value": 1.797716, "relative_strength": -39.87447, "rate_of_change": -2.0249221183800583, "market_dynamics": -1.128755, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.32, "high": 1.56, "low": 1.02, "close": 1.14, "volume": 605318}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.262, "activity_10": 1.288, "activity_20": 1.457286, "activity_30": 1.617022}, "trend_signal": 0, "fair_value": 1.794447, "relative_strength": -49.567194, "rate_of_change": -2.632061473237939, "market_dynamics": -0.947473, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.14, "high": 1.39, "low": 1.11, "close": 1.3, "volume": 377818}, "trend_line": 1.802333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.279818, "activity_20": 1.427357, "activity_30": 1.582355}, "trend_signal": 0, "fair_value": 1.792139, "relative_strength": -44.980092, "rate_of_change": -1.9049350335513562, "market_dynamics": -0.680742, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.21, "close": 1.27, "volume": 311832}, "trend_line": 1.767, "activity_lines": {"activity_5": 1.27, "activity_10": 1.272364, "activity_20": 1.39819, "activity_30": 1.548011}, "trend_signal": 0, "fair_value": 1.789831, "relative_strength": -45.645945, "rate_of_change": -1.9604035436292881, "market_dynamics": -0.506773, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.2278, "close": 1.25, "volume": 189817}, "trend_line": 1.7255, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.267455, "activity_20": 1.370643, "activity_30": 1.514656}, "trend_signal": 0, "fair_value": 1.787588, "relative_strength": -46.674012, "rate_of_change": -2.3486134691567555, "market_dynamics": -0.336353, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.24, "high": 1.6499, "low": 1.24, "close": 1.52, "volume": 336547}, "trend_line": 1.7025, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.313818, "activity_20": 1.372143, "activity_30": 1.501398}, "trend_signal": 0, "fair_value": 1.787139, "relative_strength": -36.535391, "rate_of_change": -1.3329469718922127, "market_dynamics": 0.04858, "expectation": {"probability": 43.4148, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.5, "high": 1.5471, "low": 1.31, "close": 1.35, "volume": 185300}, "trend_line": 1.665167, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.323636, "activity_20": 1.359452, "activity_30": 1.478656}, "trend_signal": 0, "fair_value": 1.785793, "relative_strength": -40.535146, "rate_of_change": -2.192834067547715, "market_dynamics": 0.223772, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.35, "high": 1.4709, "low": 1.33, "close": 1.45, "volume": 161852}, "trend_line": 1.6335, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.349818, "activity_20": 1.358667, "activity_30": 1.464774}, "trend_signal": 0, "fair_value": 1.784126, "relative_strength": -37.067381, "rate_of_change": -1.9017311777137134, "market_dynamics": 0.414385, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.49, "high": 1.67, "low": 1.42, "close": 1.5, "volume": 203675}, "trend_line": 1.613167, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.382545, "activity_20": 1.364952, "activity_30": 1.456161}, "trend_signal": 0, "fair_value": 1.783421, "relative_strength": -35.999694, "rate_of_change": -1.2447505356596227, "market_dynamics": 0.647381, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.5, "high": 1.605, "low": 1.3, "close": 1.3, "volume": 158344}, "trend_line": 1.5845, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.373273, "activity_20": 1.353667, "activity_30": 1.435957}, "trend_signal": 0, "fair_value": 1.781626, "relative_strength": -41.382289, "rate_of_change": -1.777063379054989, "market_dynamics": 0.556461, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.32, "close": 1.35, "volume": 132570}, "trend_line": 1.556167, "activity_lines": {"activity_5": 1.38, "activity_10": 1.374545, "activity_20": 1.349524, "activity_30": 1.420828}, "trend_signal": 0, "fair_value": 1.780088, "relative_strength": -39.122104, "rate_of_change": -1.7881350583780333, "market_dynamics": 0.578586, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.31, "close": 1.39, "volume": 113947}, "trend_line": 1.532167, "activity_lines": {"activity_5": 1.38, "activity_10": 1.383091, "activity_20": 1.351, "activity_30": 1.410108}, "trend_signal": 0, "fair_value": 1.778742, "relative_strength": -37.629479, "rate_of_change": -1.5422509280816277, "market_dynamics": 0.563385, "expectation": {"probability": 44.5494, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5b848d5-e0bf-431d-bed5-72698cadb053/", "share_image": "https://sharemaestro.com/terminal/d5b848d5-e0bf-431d-bed5-72698cadb053/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}