{"ticker": {"uuid": "d5bcbd33-2709-4603-b071-9d68076bee7e", "symbol": "ALADO", "name": "Adomos S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALADO fell 72.26%, moving from 2.74 to 0.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.45 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 14.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "-72.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.45"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.7599, "volume": 10067}, "trend_line": 4.944133, "activity_lines": {"activity_5": 0.821953, "activity_10": 1.075987, "activity_20": 1.811006, "activity_30": 2.760325}, "trend_signal": 0, "fair_value": 492790.540538, "relative_strength": -98.451621, "rate_of_change": -12.526306421801166, "market_dynamics": -0.333397, "expectation": {"probability": 14.9553, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5000.0, "high": 10000.0, "low": 5000.0, "close": 10000.0, "volume": 0}, "trend_line": 107500.0, "activity_lines": {"activity_5": 9000.0, "activity_10": 12636.363636, "activity_20": 33261.904762, "activity_30": 66634.408602}, "trend_signal": 0, "fair_value": 8109519.230769, "relative_strength": -97.341848, "rate_of_change": -7.194244604049482, "market_dynamics": 0.389151, "expectation": {"probability": 32.9209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 5000.0, "close": 5000.0, "volume": 8}, "trend_line": 101333.333333, "activity_lines": {"activity_5": 7333.333333, "activity_10": 10454.545455, "activity_20": 27500.0, "activity_30": 60021.505376}, "trend_signal": 0, "fair_value": 7975256.410256, "relative_strength": -98.611456, "rate_of_change": -5.736434108837207, "market_dynamics": 0.669021, "expectation": {"probability": 33.7002, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 5000.0, "close": 5000.0, "volume": 9}, "trend_line": 95666.666667, "activity_lines": {"activity_5": 6333.333333, "activity_10": 8727.272727, "activity_20": 22738.095238, "activity_30": 53806.451613}, "trend_signal": 0, "fair_value": 7828173.076923, "relative_strength": -98.463394, "rate_of_change": -5.592105262518399, "market_dynamics": 0.688861, "expectation": {"probability": 33.3966, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5000.0, "high": 10000.0, "low": 5000.0, "close": 10000.0, "volume": 1}, "trend_line": 90333.333333, "activity_lines": {"activity_5": 7333.333333, "activity_10": 8454.545455, "activity_20": 19428.571429, "activity_30": 48279.569892}, "trend_signal": 0, "fair_value": 7687532.051282, "relative_strength": -96.752205, "rate_of_change": -5.574912892663497, "market_dynamics": 0.755362, "expectation": {"probability": 32.8785, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5000.0, "high": 10000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 84333.333333, "activity_lines": {"activity_5": 6666.666667, "activity_10": 7545.454545, "activity_20": 16523.809524, "activity_30": 42774.193548}, "trend_signal": 0, "fair_value": 7547179.487179, "relative_strength": -98.173788, "rate_of_change": -6.6420664206887166, "market_dynamics": 0.752224, "expectation": {"probability": 33.619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 78333.333333, "activity_lines": {"activity_5": 6000.0, "activity_10": 6818.181818, "activity_20": 14119.047619, "activity_30": 37655.913978}, "trend_signal": 0, "fair_value": 7399775.641026, "relative_strength": -98.127917, "rate_of_change": -7.114624505956975, "market_dynamics": 0.718792, "expectation": {"probability": 33.4867, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 71833.333333, "activity_lines": {"activity_5": 5666.666667, "activity_10": 6272.727273, "activity_20": 12166.666667, "activity_30": 32924.731183}, "trend_signal": 0, "fair_value": 7258782.051282, "relative_strength": -98.018923, "rate_of_change": -8.297872340460842, "market_dynamics": 0.791259, "expectation": {"probability": 33.4867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 66000.0, "activity_lines": {"activity_5": 5333.333333, "activity_10": 5909.090909, "activity_20": 10476.190476, "activity_30": 28612.903226}, "trend_signal": 0, "fair_value": 7122596.153846, "relative_strength": -97.895447, "rate_of_change": -8.120649651545806, "market_dynamics": 0.843816, "expectation": {"probability": 33.4415, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 60333.333333, "activity_lines": {"activity_5": 5000.0, "activity_10": 5636.363636, "activity_20": 9023.809524, "activity_30": 24677.419355}, "trend_signal": 0, "fair_value": 6996666.666667, "relative_strength": -97.670262, "rate_of_change": -8.585858586363633, "market_dynamics": 0.882573, "expectation": {"probability": 33.5313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 53000.0, "activity_lines": {"activity_5": 5000.0, "activity_10": 5454.545455, "activity_20": 8023.809524, "activity_30": 21107.526882}, "trend_signal": 0, "fair_value": 6866570.512821, "relative_strength": -97.508669, "rate_of_change": -12.154696132111354, "market_dynamics": 0.914743, "expectation": {"probability": 32.6503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 45500.0, "activity_lines": {"activity_5": 5000.0, "activity_10": 5272.727273, "activity_20": 7309.52381, "activity_30": 18010.752688}, "trend_signal": 0, "fair_value": 6737756.410256, "relative_strength": -97.268358, "rate_of_change": -14.150943396226415, "market_dynamics": 0.980197, "expectation": {"probability": 32.6064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 38500.0, "activity_lines": {"activity_5": 5000.0, "activity_10": 5181.818182, "activity_20": 6714.285714, "activity_30": 15397.849462}, "trend_signal": 0, "fair_value": 6609262.820513, "relative_strength": -97.096044, "rate_of_change": -15.384615384615385, "market_dynamics": 1.034862, "expectation": {"probability": 32.5188, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5000.0, "high": 32500000.0, "low": 5000.0, "close": 31000000.0, "volume": 0}, "trend_line": 1064833.333333, "activity_lines": {"activity_5": 10336666.666667, "activity_10": 5640545.454545, "activity_20": 2958142.857143, "activity_30": 2012913.978495}, "trend_signal": 1, "fair_value": 6681698.717949, "relative_strength": 3994.692122, "rate_of_change": 2665.8008658000003, "market_dynamics": 1.09625, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27000000.0, "high": 31000000.0, "low": 6000000.0, "close": 6950000.0, "volume": 0}, "trend_line": 1290000.0, "activity_lines": {"activity_5": 10585333.333333, "activity_10": 6339636.363636, "activity_20": 3471642.857143, "activity_30": 2392602.150538}, "trend_signal": 1, "fair_value": 6595160.25641, "relative_strength": 696.271877, "rate_of_change": 21.145719204921306, "market_dynamics": 1.090446, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6400000.0, "high": 9000000.0, "low": 3900000.0, "close": 3900000.0, "volume": 0}, "trend_line": 1416333.333333, "activity_lines": {"activity_5": 9354333.333333, "activity_10": 6358000.0, "activity_20": 3661690.47619, "activity_30": 2560989.247312}, "trend_signal": 1, "fair_value": 6489070.512821, "relative_strength": 308.326265, "rate_of_change": 9.793281653720937, "market_dynamics": 1.001428, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4495000.0, "high": 5000000.0, "low": 1505000.0, "close": 2000000.0, "volume": 0}, "trend_line": 1479666.666667, "activity_lines": {"activity_5": 7230333.333333, "activity_10": 5960090.909091, "activity_20": 3652285.714286, "activity_30": 2598645.16129}, "trend_signal": 1, "fair_value": 6377532.051282, "relative_strength": 108.543653, "rate_of_change": 4.471640386021282, "market_dynamics": 0.832586, "expectation": {"probability": 32.913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2475000.0, "high": 4505000.0, "low": 1000000.0, "close": 1100000.0, "volume": 0}, "trend_line": 1514333.333333, "activity_lines": {"activity_5": 4673333.333333, "activity_10": 5362272.727273, "activity_20": 3547714.285714, "activity_30": 2574150.537634}, "trend_signal": 1, "fair_value": 6252211.538462, "relative_strength": 14.529989, "rate_of_change": 2.3428700157237445, "market_dynamics": 0.575878, "expectation": {"probability": 30.2369, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1350000.0, "high": 1500000.0, "low": 1115000.0, "close": 1250000.0, "volume": 0}, "trend_line": 1554166.666667, "activity_lines": {"activity_5": 2093333.333333, "activity_10": 4771818.181818, "activity_20": 3452261.904762, "activity_30": 2557096.774194}, "trend_signal": 1, "fair_value": 6133621.794872, "relative_strength": 29.421092, "rate_of_change": 2.630420427075189, "market_dynamics": 0.361482, "expectation": {"probability": 32.5753, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1395000.0, "high": 1395000.0, "low": 1185000.0, "close": 1200000.0, "volume": 0}, "trend_line": 1590833.333333, "activity_lines": {"activity_5": 1480000.0, "activity_10": 4149636.363636, "activity_20": 3346142.857143, "activity_30": 2534247.311828}, "trend_signal": 0, "fair_value": 6029134.615385, "relative_strength": 23.503212, "rate_of_change": 2.3592493297153214, "market_dynamics": 0.203072, "expectation": {"probability": 32.6858, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1200000.0, "high": 1310000.0, "low": 1200000.0, "close": 1205000.0, "volume": 0}, "trend_line": 1628833.333333, "activity_lines": {"activity_5": 1251666.666667, "activity_10": 3506636.363636, "activity_20": 3234833.333333, "activity_30": 2509354.83871}, "trend_signal": 0, "fair_value": 5921153.846154, "relative_strength": 25.375714, "rate_of_change": 2.3886851754850476, "market_dynamics": 0.080204, "expectation": {"probability": 32.1521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1275000.0, "high": 1370000.0, "low": 1215000.0, "close": 1255000.0, "volume": 0}, "trend_line": 1669666.666667, "activity_lines": {"activity_5": 1219666.666667, "activity_10": 2850909.090909, "activity_20": 3122571.428571, "activity_30": 2485236.55914}, "trend_signal": 0, "fair_value": 5836250.0, "relative_strength": 28.688339, "rate_of_change": 2.5069067840381583, "market_dynamics": -0.027778, "expectation": {"probability": 32.7037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1335000.0, "high": 2445000.0, "low": 1235000.0, "close": 1355000.0, "volume": 0}, "trend_line": 1713833.333333, "activity_lines": {"activity_5": 1270666.666667, "activity_10": 2190636.363636, "activity_20": 3013904.761905, "activity_30": 2464935.483871}, "trend_signal": 0, "fair_value": 5751987.179487, "relative_strength": 31.787446, "rate_of_change": 2.6452385705325216, "market_dynamics": -0.120216, "expectation": {"probability": 33.5545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1375000.0, "high": 1745000.0, "low": 1375000.0, "close": 1550000.0, "volume": 0}, "trend_line": 1764333.333333, "activity_lines": {"activity_5": 1369666.666667, "activity_10": 1541272.727273, "activity_20": 2917380.952381, "activity_30": 2454365.591398}, "trend_signal": 0, "fair_value": 5654230.769231, "relative_strength": 47.299468, "rate_of_change": 2.946610911213254, "market_dynamics": -0.189418, "expectation": {"probability": 33.6703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1605000.0, "high": 1750000.0, "low": 1410000.0, "close": 1750000.0, "volume": 0}, "trend_line": 1821833.333333, "activity_lines": {"activity_5": 1515333.333333, "activity_10": 1463727.272727, "activity_20": 2832547.619048, "activity_30": 2453440.860215}, "trend_signal": 0, "fair_value": 5551666.666667, "relative_strength": 57.634311, "rate_of_change": 3.259021348952061, "market_dynamics": -0.238507, "expectation": {"probability": 33.7857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1650000.0, "high": 5500000.0, "low": 1650000.0, "close": 2555000.0, "volume": 0}, "trend_line": 1906500.0, "activity_lines": {"activity_5": 1892666.666667, "activity_10": 1627090.909091, "activity_20": 2816095.238095, "activity_30": 2500741.935484}, "trend_signal": 0, "fair_value": 5447211.538462, "relative_strength": 119.37351, "rate_of_change": 4.64733327236385, "market_dynamics": -0.261693, "expectation": {"probability": 31.3006, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2600000.0, "high": 3740000.0, "low": 2000000.0, "close": 2575000.0, "volume": 0}, "trend_line": 1991833.333333, "activity_lines": {"activity_5": 2186666.666667, "activity_10": 1818545.454545, "activity_20": 2789404.761905, "activity_30": 2543870.967742}, "trend_signal": 0, "fair_value": 5327500.0, "relative_strength": 111.211411, "rate_of_change": 4.475915726881725, "market_dynamics": -0.272236, "expectation": {"probability": 31.8238, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2900000.0, "high": 2900000.0, "low": 1700000.0, "close": 2080000.0, "volume": 0}, "trend_line": 2060666.666667, "activity_lines": {"activity_5": 2227666.666667, "activity_10": 1909545.454545, "activity_20": 2703333.333333, "activity_30": 2549559.139785}, "trend_signal": 0, "fair_value": 5208141.025641, "relative_strength": 61.856799, "rate_of_change": 3.4557777592173724, "market_dynamics": -0.370417, "expectation": {"probability": 34.655, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2080000.0, "high": 2650000.0, "low": 1515000.0, "close": 1745000.0, "volume": 0}, "trend_line": 2118500.0, "activity_lines": {"activity_5": 2108666.666667, "activity_10": 1921818.181818, "activity_20": 2575476.190476, "activity_30": 2529193.548387}, "trend_signal": 0, "fair_value": 5094326.923077, "relative_strength": 31.552261, "rate_of_change": 2.806535101892141, "market_dynamics": -0.450723, "expectation": {"probability": 33.5058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1770000.0, "high": 1995000.0, "low": 1300000.0, "close": 1740000.0, "volume": 0}, "trend_line": 2176166.666667, "activity_lines": {"activity_5": 1975000.0, "activity_10": 1924181.818182, "activity_20": 2438857.142857, "activity_30": 2504774.193548}, "trend_signal": 0, "fair_value": 4984326.923077, "relative_strength": 28.836343, "rate_of_change": 2.7220517662024983, "market_dynamics": -0.485309, "expectation": {"probability": 33.301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1845000.0, "high": 1845000.0, "low": 1425000.0, "close": 1625000.0, "volume": 0}, "trend_line": 2230166.666667, "activity_lines": {"activity_5": 1803666.666667, "activity_10": 1895818.181818, "activity_20": 2283023.809524, "activity_30": 2469215.053763}, "trend_signal": 0, "fair_value": 4871666.666667, "relative_strength": 18.337404, "rate_of_change": 2.4814275867347044, "market_dynamics": -0.466313, "expectation": {"probability": 32.6262, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1500000.0, "high": 1645000.0, "low": 1275000.0, "close": 1400000.0, "volume": 0}, "trend_line": 2276500.0, "activity_lines": {"activity_5": 1619333.333333, "activity_10": 1818909.090909, "activity_20": 2098047.619048, "activity_30": 2415655.913978}, "trend_signal": 0, "fair_value": 4753076.923077, "relative_strength": 1.879184, "rate_of_change": 2.07757267766205, "market_dynamics": -0.333414, "expectation": {"probability": 31.9578, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1200000.0, "high": 1395000.0, "low": 1170000.0, "close": 1285000.0, "volume": 0}, "trend_line": 2319166.666667, "activity_lines": {"activity_5": 1475000.0, "activity_10": 1718454.545455, "activity_20": 1895476.190476, "activity_30": 2351688.172043}, "trend_signal": 0, "fair_value": 4632147.435897, "relative_strength": -8.379242, "rate_of_change": 1.8742221246211257, "market_dynamics": -0.251896, "expectation": {"probability": 31.4977, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1250000.0, "high": 1285000.0, "low": 1055000.0, "close": 1230000.0, "volume": 0}, "trend_line": 2360000.0, "activity_lines": {"activity_5": 1365333.333333, "activity_10": 1609272.727273, "activity_20": 1681571.428571, "activity_30": 2281419.354839}, "trend_signal": 0, "fair_value": 4502211.538462, "relative_strength": -12.389884, "rate_of_change": 1.7606899029677703, "market_dynamics": -0.227867, "expectation": {"probability": 31.008, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1200000.0, "high": 2250000.0, "low": 1130000.0, "close": 1440000.0, "volume": 0}, "trend_line": 2407666.666667, "activity_lines": {"activity_5": 1360000.0, "activity_10": 1544090.909091, "activity_20": 1629428.571429, "activity_30": 2222064.516129}, "trend_signal": 0, "fair_value": 4372019.230769, "relative_strength": -2.517364, "rate_of_change": 2.0197740113135563, "market_dynamics": -0.217646, "expectation": {"probability": 30.195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1500000.0, "high": 1650000.0, "low": 1150000.0, "close": 1245000.0, "volume": 0}, "trend_line": 2449000.0, "activity_lines": {"activity_5": 1309666.666667, "activity_10": 1449090.909091, "activity_20": 1584952.380952, "activity_30": 2147053.763441}, "trend_signal": 0, "fair_value": 4264294.871795, "relative_strength": -16.37483, "rate_of_change": 1.7167381974108138, "market_dynamics": -0.248302, "expectation": {"probability": 31.0772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1245000.0, "high": 1245000.0, "low": 715000.0, "close": 725000.0, "volume": 0}, "trend_line": 2473000.0, "activity_lines": {"activity_5": 1111333.333333, "activity_10": 1283363.636364, "activity_20": 1503595.238095, "activity_30": 2035827.956989}, "trend_signal": 0, "fair_value": 4150032.051282, "relative_strength": -51.972197, "rate_of_change": 0.9799918334013884, "market_dynamics": -0.317591, "expectation": {"probability": 30.484, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 750000.0, "high": 750000.0, "low": 320000.0, "close": 420000.0, "volume": 0}, "trend_line": 2486833.333333, "activity_lines": {"activity_5": 856333.333333, "activity_10": 1095818.181818, "activity_20": 1399261.904762, "activity_30": 1903376.344086}, "trend_signal": 0, "fair_value": 4014583.333333, "relative_strength": -72.713096, "rate_of_change": 0.5593745787707268, "market_dynamics": -0.442731, "expectation": {"probability": 29.8531, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 415000.0, "high": 440000.0, "low": 315000.0, "close": 330000.0, "volume": 0}, "trend_line": 2497666.666667, "activity_lines": {"activity_5": 629000.0, "activity_10": 922090.909091, "activity_20": 1289595.238095, "activity_30": 1764225.806452}, "trend_signal": 0, "fair_value": 3894903.846154, "relative_strength": -79.150154, "rate_of_change": 0.43562763892505735, "market_dynamics": -0.651128, "expectation": {"probability": 29.6509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 350000.0, "high": 450000.0, "low": 110000.0, "close": 215000.0, "volume": 0}, "trend_line": 2504666.666667, "activity_lines": {"activity_5": 423333.333333, "activity_10": 753181.818182, "activity_20": 1173357.142857, "activity_30": 1616956.989247}, "trend_signal": 0, "fair_value": 3777051.282051, "relative_strength": -86.3853, "rate_of_change": 0.2802615774722701, "market_dynamics": -0.910067, "expectation": {"probability": 29.4362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 225000.0, "high": 225000.0, "low": 160000.0, "close": 170000.0, "volume": 0}, "trend_line": 2510166.666667, "activity_lines": {"activity_5": 284333.333333, "activity_10": 603818.181818, "activity_20": 1057523.809524, "activity_30": 1466333.333333}, "trend_signal": 0, "fair_value": 3657948.717949, "relative_strength": -89.374642, "rate_of_change": 0.21959009848280284, "market_dynamics": -1.101545, "expectation": {"probability": 28.9263, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175000.0, "high": 275000.0, "low": 70000.0, "close": 70000.0, "volume": 0}, "trend_line": 2512333.333333, "activity_lines": {"activity_5": 183666.666667, "activity_10": 462727.272727, "activity_20": 937095.238095, "activity_30": 1308903.225806}, "trend_signal": 0, "fair_value": 3534679.487179, "relative_strength": -95.695479, "rate_of_change": 0.08631564966469142, "market_dynamics": -1.23098, "expectation": {"probability": 28.3097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70000.0, "high": 110000.0, "low": 60000.0, "close": 65000.0, "volume": 0}, "trend_line": 2514333.333333, "activity_lines": {"activity_5": 125000.0, "activity_10": 344909.090909, "activity_20": 821833.333333, "activity_30": 1151010.752688}, "trend_signal": 0, "fair_value": 3435737.179487, "relative_strength": -95.99635, "rate_of_change": 0.07960727079741006, "market_dynamics": -1.304505, "expectation": {"probability": 28.2659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70000.0, "high": 75000.0, "low": 50000.0, "close": 55000.0, "volume": 0}, "trend_line": 1482833.333333, "activity_lines": {"activity_5": 86666.666667, "activity_10": 247454.545455, "activity_20": 711761.904762, "activity_30": 992344.086022}, "trend_signal": 0, "fair_value": 3336730.769231, "relative_strength": -96.635391, "rate_of_change": -41.02479119714186, "market_dynamics": -1.296034, "expectation": {"probability": 28.2295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40000.0, "high": 60000.0, "low": 30000.0, "close": 40000.0, "volume": 0}, "trend_line": 1252500.0, "activity_lines": {"activity_5": 61666.666667, "activity_10": 168636.363636, "activity_20": 607380.952381, "activity_30": 899258.064516}, "trend_signal": 0, "fair_value": 3243397.435897, "relative_strength": -97.509357, "rate_of_change": -15.53332584015186, "market_dynamics": -1.2666, "expectation": {"probability": 28.2295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50000.0, "high": 50000.0, "low": 30000.0, "close": 50000.0, "volume": 0}, "trend_line": 1124166.666667, "activity_lines": {"activity_5": 51666.666667, "activity_10": 117090.909091, "activity_20": 512095.238095, "activity_30": 821677.419355}, "trend_signal": 0, "fair_value": 3157179.487179, "relative_strength": -96.867558, "rate_of_change": -10.246174318003998, "market_dynamics": -1.212034, "expectation": {"probability": 28.0307, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50000.0, "high": 50000.0, "low": 20000.0, "close": 30000.0, "volume": 0}, "trend_line": 1058500.0, "activity_lines": {"activity_5": 43000.0, "activity_10": 83636.363636, "activity_20": 426833.333333, "activity_30": 751086.021505}, "trend_signal": 0, "fair_value": 3075320.512821, "relative_strength": -98.123328, "rate_of_change": -5.841363973341479, "market_dynamics": -1.146309, "expectation": {"probability": 28.8986, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30000.0, "high": 30000.0, "low": 20000.0, "close": 20000.0, "volume": 0}, "trend_line": 1022500.0, "activity_lines": {"activity_5": 33666.666667, "activity_10": 61000.0, "activity_20": 352738.095238, "activity_30": 684086.021505}, "trend_signal": 0, "fair_value": 2991794.871795, "relative_strength": -98.759124, "rate_of_change": -3.401039206424185, "market_dynamics": -1.029871, "expectation": {"probability": 28.2295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 0}, "trend_line": 981500.0, "activity_lines": {"activity_5": 27333.333333, "activity_10": 45636.363636, "activity_20": 288452.380952, "activity_30": 619408.602151}, "trend_signal": 0, "fair_value": 2911153.846154, "relative_strength": -98.738808, "rate_of_change": -4.009779951100245, "market_dynamics": -0.918282, "expectation": {"probability": 28.437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 30000.0, "volume": 0}, "trend_line": 942500.0, "activity_lines": {"activity_5": 26666.666667, "activity_10": 37727.272727, "activity_20": 233333.333333, "activity_30": 558021.505376}, "trend_signal": 0, "fair_value": 2832019.230769, "relative_strength": -98.168705, "rate_of_change": -3.9735099337748347, "market_dynamics": -0.771953, "expectation": {"probability": 28.0307, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 20000.0, "close": 30000.0, "volume": 0}, "trend_line": 903333.333333, "activity_lines": {"activity_5": 26666.666667, "activity_10": 33181.818182, "activity_20": 186357.142857, "activity_30": 499150.537634}, "trend_signal": 0, "fair_value": 2762339.74359, "relative_strength": -98.157542, "rate_of_change": -4.155614500477458, "market_dynamics": -0.593625, "expectation": {"probability": 29.2794, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30000.0, "high": 40000.0, "low": 20000.0, "close": 30000.0, "volume": 0}, "trend_line": 862500.0, "activity_lines": {"activity_5": 28000.0, "activity_10": 31181.818182, "activity_20": 146976.190476, "activity_30": 442806.451613}, "trend_signal": 0, "fair_value": 2701634.615385, "relative_strength": -98.141454, "rate_of_change": -4.520295202916793, "market_dynamics": -0.421603, "expectation": {"probability": 29.4218, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 20000.0, "close": 30000.0, "volume": 0}, "trend_line": 818333.333333, "activity_lines": {"activity_5": 29333.333333, "activity_10": 29909.090909, "activity_20": 114119.047619, "activity_30": 389096.774194}, "trend_signal": 0, "fair_value": 2632115.384615, "relative_strength": -98.118269, "rate_of_change": -5.120772946898555, "market_dynamics": -0.217815, "expectation": {"probability": 28.4983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 20000.0, "close": 30000.0, "volume": 0}, "trend_line": 767666.666667, "activity_lines": {"activity_5": 30000.0, "activity_10": 29272.727273, "activity_20": 87238.095238, "activity_30": 338236.55914}, "trend_signal": 0, "fair_value": 2567724.358974, "relative_strength": -98.120797, "rate_of_change": -6.191446028434284, "market_dynamics": -0.041977, "expectation": {"probability": 28.4578, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20000.0, "high": 190000.0, "low": 20000.0, "close": 130000.0, "volume": 5}, "trend_line": 713666.666667, "activity_lines": {"activity_5": 63333.333333, "activity_10": 47272.727273, "activity_20": 75595.238095, "activity_30": 297096.774194}, "trend_signal": 0, "fair_value": 2503974.358974, "relative_strength": -91.329653, "rate_of_change": -7.034303082932247, "market_dynamics": 0.222859, "expectation": {"probability": 28.814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140000.0, "high": 180000.0, "low": 80000.0, "close": 120000.0, "volume": 2}, "trend_line": 632500.0, "activity_lines": {"activity_5": 86666.666667, "activity_10": 61818.181818, "activity_20": 69238.095238, "activity_30": 258795.698925}, "trend_signal": 0, "fair_value": 2436794.871795, "relative_strength": -92.139431, "rate_of_change": -11.373190098126408, "market_dynamics": 0.440049, "expectation": {"probability": 28.2999, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140000.0, "high": 160000.0, "low": 100000.0, "close": 100000.0, "volume": 0}, "trend_line": 550000.0, "activity_lines": {"activity_5": 97333.333333, "activity_10": 71454.545455, "activity_20": 66333.333333, "activity_30": 224440.860215}, "trend_signal": 0, "fair_value": 2370128.205128, "relative_strength": -93.32659, "rate_of_change": -13.043478260869565, "market_dynamics": 0.571923, "expectation": {"probability": 28.2999, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110000.0, "high": 120000.0, "low": 90000.0, "close": 90000.0, "volume": 0}, "trend_line": 483666.666667, "activity_lines": {"activity_5": 100000.0, "activity_10": 78000.0, "activity_20": 65452.380952, "activity_30": 194763.44086}, "trend_signal": 0, "fair_value": 2304679.487179, "relative_strength": -94.153656, "rate_of_change": -12.060606060545458, "market_dynamics": 0.676229, "expectation": {"probability": 28.2637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100000.0, "high": 100000.0, "low": 40000.0, "close": 50000.0, "volume": 0}, "trend_line": 427166.666667, "activity_lines": {"activity_5": 85333.333333, "activity_10": 76000.0, "activity_20": 62333.333333, "activity_30": 166784.946237}, "trend_signal": 0, "fair_value": 2240256.410256, "relative_strength": -96.774301, "rate_of_change": -11.681598897304148, "market_dynamics": 0.61928, "expectation": {"probability": 28.0994, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50000.0, "high": 50000.0, "low": 30000.0, "close": 40000.0, "volume": 0}, "trend_line": 370500.0, "activity_lines": {"activity_5": 66000.0, "activity_10": 71636.363636, "activity_20": 59595.238095, "activity_30": 141806.451613}, "trend_signal": 0, "fair_value": 2172243.589744, "relative_strength": -97.35561, "rate_of_change": -13.265704252896397, "market_dynamics": 0.545473, "expectation": {"probability": 27.4911, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 30000.0, "close": 40000.0, "volume": 0}, "trend_line": 317666.666667, "activity_lines": {"activity_5": 52666.666667, "activity_10": 67090.909091, "activity_20": 57690.47619, "activity_30": 120483.870968}, "trend_signal": 0, "fair_value": 2104711.538462, "relative_strength": -97.350867, "rate_of_change": -14.260008996761139, "market_dynamics": 0.536505, "expectation": {"probability": 28.229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40000.0, "high": 70000.0, "low": 30000.0, "close": 60000.0, "volume": 0}, "trend_line": 273000.0, "activity_lines": {"activity_5": 51333.333333, "activity_10": 66000.0, "activity_20": 58309.52381, "activity_30": 103860.215054}, "trend_signal": 0, "fair_value": 2038750.0, "relative_strength": -95.883599, "rate_of_change": -14.06086044080371, "market_dynamics": 0.565881, "expectation": {"probability": 28.0468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40000.0, "high": 50000.0, "low": 20000.0, "close": 30000.0, "volume": 1}, "trend_line": 231166.666667, "activity_lines": {"activity_5": 42666.666667, "activity_10": 58909.090909, "activity_20": 56119.047619, "activity_30": 88182.795699}, "trend_signal": 0, "fair_value": 1972275.641026, "relative_strength": -97.947547, "rate_of_change": -15.32356532344322, "market_dynamics": 0.61472, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 20000.0, "close": 30000.0, "volume": 0}, "trend_line": 191166.666667, "activity_lines": {"activity_5": 38000.0, "activity_10": 51818.181818, "activity_20": 54095.238095, "activity_30": 75204.301075}, "trend_signal": 0, "fair_value": 1907564.102564, "relative_strength": -97.997773, "rate_of_change": -17.303532804589324, "market_dynamics": 0.658417, "expectation": {"probability": 28.4308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30000.0, "high": 30000.0, "low": 20000.0, "close": 30000.0, "volume": 2}, "trend_line": 144166.666667, "activity_lines": {"activity_5": 34666.666667, "activity_10": 44727.272727, "activity_20": 52190.47619, "activity_30": 64806.451613}, "trend_signal": 0, "fair_value": 1841891.025641, "relative_strength": -98.032038, "rate_of_change": -24.585876198736553, "market_dynamics": 0.737715, "expectation": {"probability": 27.6997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 1}, "trend_line": 103333.333333, "activity_lines": {"activity_5": 28666.666667, "activity_10": 37636.363636, "activity_20": 49380.952381, "activity_30": 56795.698925}, "trend_signal": 0, "fair_value": 1774711.538462, "relative_strength": -97.807483, "rate_of_change": -28.323699422362264, "market_dynamics": 0.743988, "expectation": {"probability": 25.841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20000.0, "high": 20000.0, "low": 10000.0, "close": 10000.0, "volume": 5}, "trend_line": 79500.0, "activity_lines": {"activity_5": 20666.666667, "activity_10": 30545.454545, "activity_20": 45761.904762, "activity_30": 50774.193548}, "trend_signal": 0, "fair_value": 1702980.769231, "relative_strength": -98.654764, "rate_of_change": -23.064516128784078, "market_dynamics": 0.731068, "expectation": {"probability": 25.1784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20000.0, "high": 20000.0, "low": 10000.0, "close": 10000.0, "volume": 3}, "trend_line": 65833.333333, "activity_lines": {"activity_5": 16000.0, "activity_10": 25090.909091, "activity_20": 42238.095238, "activity_30": 46290.322581}, "trend_signal": 0, "fair_value": 1633173.076923, "relative_strength": -98.527458, "rate_of_change": -17.190775681761004, "market_dynamics": 0.727124, "expectation": {"probability": 26.0236, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 55166.666667, "activity_lines": {"activity_5": 12666.666667, "activity_10": 21090.909091, "activity_20": 38761.904762, "activity_30": 42688.172043}, "trend_signal": 0, "fair_value": 1564166.666667, "relative_strength": -98.443155, "rate_of_change": -16.202531644639006, "market_dynamics": 0.533851, "expectation": {"probability": 26.1638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 48333.333333, "activity_lines": {"activity_5": 10666.666667, "activity_10": 17818.181818, "activity_20": 35333.333333, "activity_30": 39774.193548}, "trend_signal": 0, "fair_value": 1490512.820513, "relative_strength": -98.448127, "rate_of_change": -12.38670694977409, "market_dynamics": 0.378106, "expectation": {"probability": 25.259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 43000.0, "activity_lines": {"activity_5": 10000.0, "activity_10": 15090.909091, "activity_20": 32000.0, "activity_30": 37301.075269}, "trend_signal": 0, "fair_value": 1421025.641026, "relative_strength": -98.328283, "rate_of_change": -11.034482758007139, "market_dynamics": 0.232241, "expectation": {"probability": 25.2237, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10000.0, "high": 20000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 41000.0, "activity_lines": {"activity_5": 10000.0, "activity_10": 12909.090909, "activity_20": 28761.904762, "activity_30": 35172.043011}, "trend_signal": 0, "fair_value": 1356666.666667, "relative_strength": -98.264816, "rate_of_change": -4.651162790697675, "market_dynamics": 0.084353, "expectation": {"probability": 25.1885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 39166.666667, "activity_lines": {"activity_5": 10000.0, "activity_10": 11636.363636, "activity_20": 25619.047619, "activity_30": 33172.043011}, "trend_signal": 0, "fair_value": 1299807.692308, "relative_strength": -98.192636, "rate_of_change": -4.4715447146341525, "market_dynamics": 0.101965, "expectation": {"probability": 25.1534, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10000.0, "high": 20000.0, "low": 10000.0, "close": 20000.0, "volume": 0}, "trend_line": 38000.0, "activity_lines": {"activity_5": 13333.333333, "activity_10": 12545.454545, "activity_20": 23523.809524, "activity_30": 31935.483871}, "trend_signal": 0, "fair_value": 1255064.102564, "relative_strength": -96.14386, "rate_of_change": -2.9787234050810265, "market_dynamics": 0.204923, "expectation": {"probability": 25.0821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20000.0, "high": 20000.0, "low": 10000.0, "close": 10000.0, "volume": 1}, "trend_line": 37000.0, "activity_lines": {"activity_5": 12666.666667, "activity_10": 11818.181818, "activity_20": 20523.809524, "activity_30": 30129.032258}, "trend_signal": 0, "fair_value": 1210384.615385, "relative_strength": -97.939562, "rate_of_change": -2.631578947368421, "market_dynamics": 0.304069, "expectation": {"probability": 25.2116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 35666.666667, "activity_lines": {"activity_5": 12000.0, "activity_10": 11454.545455, "activity_20": 18095.238095, "activity_30": 28387.096774}, "trend_signal": 0, "fair_value": 1168782.051282, "relative_strength": -97.777095, "rate_of_change": -3.6036036027027087, "market_dynamics": 0.337782, "expectation": {"probability": 25.9095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 35000.0, "activity_lines": {"activity_5": 11333.333333, "activity_10": 11272.727273, "activity_20": 16190.47619, "activity_30": 26731.182796}, "trend_signal": 0, "fair_value": 1128782.051282, "relative_strength": -97.572827, "rate_of_change": -1.8691588794217773, "market_dynamics": 0.401859, "expectation": {"probability": 25.8735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 34666.666667, "activity_lines": {"activity_5": 10666.666667, "activity_10": 11090.909091, "activity_20": 14714.285714, "activity_30": 25118.27957}, "trend_signal": 0, "fair_value": 1089807.692308, "relative_strength": -97.24127, "rate_of_change": -0.952380951428578, "market_dynamics": 0.394626, "expectation": {"probability": 25.802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 34333.333333, "activity_lines": {"activity_5": 10000.0, "activity_10": 10909.090909, "activity_20": 13619.047619, "activity_30": 23526.88172}, "trend_signal": 0, "fair_value": 1053974.358974, "relative_strength": -96.804223, "rate_of_change": -0.9615384634522797, "market_dynamics": 0.424071, "expectation": {"probability": 25.7308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 33666.666667, "activity_lines": {"activity_5": 10000.0, "activity_10": 10727.272727, "activity_20": 12714.285714, "activity_30": 21956.989247}, "trend_signal": 0, "fair_value": 1023910.25641, "relative_strength": -96.453006, "rate_of_change": -1.9417475708926517, "market_dynamics": 0.584771, "expectation": {"probability": 25.6601, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 33000.0, "activity_lines": {"activity_5": 10000.0, "activity_10": 10545.454545, "activity_20": 11952.380952, "activity_30": 20430.107527}, "trend_signal": 0, "fair_value": 997051.282051, "relative_strength": -95.979639, "rate_of_change": -1.9801980207724663, "market_dynamics": 0.746631, "expectation": {"probability": 25.5897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 32333.333333, "activity_lines": {"activity_5": 10000.0, "activity_10": 10363.636364, "activity_20": 11333.333333, "activity_30": 18946.236559}, "trend_signal": 0, "fair_value": 972435.897436, "relative_strength": -95.288154, "rate_of_change": -2.020202021212125, "market_dynamics": 0.889921, "expectation": {"probability": 25.6565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 31666.666667, "activity_lines": {"activity_5": 10000.0, "activity_10": 10181.818182, "activity_20": 10952.380952, "activity_30": 17505.376344}, "trend_signal": 0, "fair_value": 945192.307692, "relative_strength": -94.574399, "rate_of_change": -2.0618556680624853, "market_dynamics": 1.000073, "expectation": {"probability": 25.0136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 31000.0, "activity_lines": {"activity_5": 10000.0, "activity_10": 10000.0, "activity_20": 10666.666667, "activity_30": 16107.526882}, "trend_signal": 0, "fair_value": 913942.307692, "relative_strength": -93.6, "rate_of_change": -2.105263158925212, "market_dynamics": 1.042711, "expectation": {"probability": 24.2383, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 27000.0, "activity_lines": {"activity_5": 10000.0, "activity_10": 10000.0, "activity_20": 10476.190476, "activity_30": 14752.688172}, "trend_signal": 0, "fair_value": 883237.179487, "relative_strength": -92.59461, "rate_of_change": -12.903225806451612, "market_dynamics": 1.011964, "expectation": {"probability": 24.1725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 23333.333333, "activity_lines": {"activity_5": 10000.0, "activity_10": 10000.0, "activity_20": 10380.952381, "activity_30": 13655.913978}, "trend_signal": 0, "fair_value": 856250.0, "relative_strength": -91.346115, "rate_of_change": -13.58024691481482, "market_dynamics": 0.966221, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 20333.333333, "activity_lines": {"activity_5": 10000.0, "activity_10": 10000.0, "activity_20": 10333.333333, "activity_30": 12795.698925}, "trend_signal": 0, "fair_value": 826378.205128, "relative_strength": -88.920397, "rate_of_change": -12.857142857326531, "market_dynamics": 0.911913, "expectation": {"probability": 23.4754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 17666.666667, "activity_lines": {"activity_5": 10000.0, "activity_10": 10000.0, "activity_20": 10285.714286, "activity_30": 12129.032258}, "trend_signal": 0, "fair_value": 801474.358974, "relative_strength": -84.763992, "rate_of_change": -13.114754095296952, "market_dynamics": 0.717333, "expectation": {"probability": 23.4123, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 16333.333333, "activity_lines": {"activity_5": 10000.0, "activity_10": 10000.0, "activity_20": 10238.095238, "activity_30": 11634.408602}, "trend_signal": 0, "fair_value": 785512.820513, "relative_strength": -80.574707, "rate_of_change": -7.547169814951944, "market_dynamics": 0.695548, "expectation": {"probability": 23.3494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 3600.0, "close": 5700.0, "volume": 3}, "trend_line": 15190.0, "activity_lines": {"activity_5": 8566.666667, "activity_10": 9218.181818, "activity_20": 9780.952381, "activity_30": 10948.387097}, "trend_signal": 0, "fair_value": 769812.179487, "relative_strength": -87.165692, "rate_of_change": -6.9999999981020435, "market_dynamics": 0.426007, "expectation": {"probability": 23.2202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4600.0, "high": 5200.0, "low": 2400.0, "close": 2400.0, "volume": 7}, "trend_line": 13936.666667, "activity_lines": {"activity_5": 6320.0, "activity_10": 7914.545455, "activity_20": 9030.0, "activity_30": 10123.225806}, "trend_signal": 0, "fair_value": 757519.871795, "relative_strength": -93.65618, "rate_of_change": -8.251042350230419, "market_dynamics": 0.16449, "expectation": {"probability": 23.2202, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1920.0, "high": 5900.0, "low": 1920.0, "close": 5900.0, "volume": 18}, "trend_line": 12133.333333, "activity_lines": {"activity_5": 5746.666667, "activity_10": 7385.454545, "activity_20": 8648.571429, "activity_30": 9604.731183}, "trend_signal": 0, "fair_value": 746339.74359, "relative_strength": -82.39832, "rate_of_change": -12.939488165201155, "market_dynamics": 0.195352, "expectation": {"probability": 23.4522, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 2010.0, "close": 2500.0, "volume": 16}, "trend_line": 11216.666667, "activity_lines": {"activity_5": 4313.333333, "activity_10": 6312.727273, "activity_20": 7962.857143, "activity_30": 8983.225806}, "trend_signal": 0, "fair_value": 735778.846154, "relative_strength": -91.748761, "rate_of_change": -7.554945049658111, "market_dynamics": -0.021409, "expectation": {"probability": 24.9864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2600.0, "high": 3000.0, "low": 1806.0, "close": 1806.0, "volume": 27}, "trend_line": 10276.866667, "activity_lines": {"activity_5": 3148.666667, "activity_10": 5250.181818, "activity_20": 7246.761905, "activity_30": 8376.086022}, "trend_signal": 0, "fair_value": 724572.474359, "relative_strength": -93.69948, "rate_of_change": -8.378603268696024, "market_dynamics": 0.024992, "expectation": {"probability": 23.2588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1800.0, "high": 2400.0, "low": 1500.0, "close": 1700.0, "volume": 27}, "trend_line": 9333.533333, "activity_lines": {"activity_5": 2494.933333, "activity_10": 4317.345455, "activity_20": 6607.209524, "activity_30": 7822.739785}, "trend_signal": 0, "fair_value": 712724.397436, "relative_strength": -93.821795, "rate_of_change": -9.179192107543189, "market_dynamics": 0.078833, "expectation": {"probability": 22.6961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1500.0, "high": 1800.0, "low": 1300.0, "close": 1300.0, "volume": 40}, "trend_line": 8710.2, "activity_lines": {"activity_5": 1974.533333, "activity_10": 3462.690909, "activity_20": 5969.085714, "activity_30": 7304.447312}, "trend_signal": 0, "fair_value": 702316.064103, "relative_strength": -95.016617, "rate_of_change": -6.6784283160603, "market_dynamics": 0.00293, "expectation": {"probability": 22.5406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1300.0, "close": 1303.0, "volume": 7}, "trend_line": 8420.3, "activity_lines": {"activity_5": 1528.466667, "activity_10": 2766.763636, "activity_20": 5372.67619, "activity_30": 6826.563441}, "trend_signal": 0, "fair_value": 691747.49359, "relative_strength": -94.408871, "rate_of_change": -3.3282817845744237, "market_dynamics": -0.03282, "expectation": {"probability": 22.3024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 800.0, "high": 1399.0, "low": 740.0, "close": 1018.0, "volume": 24}, "trend_line": 8120.9, "activity_lines": {"activity_5": 1293.866667, "activity_10": 2177.145455, "activity_20": 4790.538095, "activity_30": 6348.995699}, "trend_signal": 0, "fair_value": 680984.788462, "relative_strength": -95.357216, "rate_of_change": -3.5556927900431057, "market_dynamics": -0.024223, "expectation": {"probability": 22.7533, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1018.0, "high": 1018.0, "low": 861.0, "close": 934.0, "volume": 5}, "trend_line": 7818.7, "activity_lines": {"activity_5": 1130.066667, "activity_10": 1735.563636, "activity_20": 4243.171429, "activity_30": 5885.324731}, "trend_signal": 0, "fair_value": 670606.160256, "relative_strength": -95.750544, "rate_of_change": -3.7212624216527703, "market_dynamics": -0.047091, "expectation": {"probability": 22.6477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 861.0, "high": 979.0, "low": 751.0, "close": 761.0, "volume": 19}, "trend_line": 7510.733333, "activity_lines": {"activity_5": 966.733333, "activity_10": 1427.363636, "activity_20": 3722.5, "activity_30": 5429.989247}, "trend_signal": 0, "fair_value": 660034.115385, "relative_strength": -96.601303, "rate_of_change": -3.9388474682491936, "market_dynamics": -0.02862, "expectation": {"probability": 21.9066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 819.0, "high": 848.0, "low": 765.0, "close": 800.0, "volume": 8}, "trend_line": 7204.066667, "activity_lines": {"activity_5": 879.0, "activity_10": 1216.054545, "activity_20": 3249.538095, "activity_30": 4997.03871}, "trend_signal": 0, "fair_value": 650423.858974, "relative_strength": -96.479902, "rate_of_change": -4.083045588272919, "market_dynamics": 0.024131, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 770.0, "high": 800.0, "low": 730.0, "close": 750.0, "volume": 22}, "trend_line": 6895.733333, "activity_lines": {"activity_5": 807.933333, "activity_10": 1024.745455, "activity_20": 2815.62381, "activity_30": 4580.647312}, "trend_signal": 0, "fair_value": 640236.358974, "relative_strength": -96.6093, "rate_of_change": -4.279990014700955, "market_dynamics": 0.076441, "expectation": {"probability": 21.4664, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 780.0, "high": 780.0, "low": 412.0, "close": 416.0, "volume": 231}, "trend_line": 6576.266667, "activity_lines": {"activity_5": 662.4, "activity_10": 866.345455, "activity_20": 2393.947619, "activity_30": 4162.6}, "trend_signal": 0, "fair_value": 630880.051282, "relative_strength": -98.107244, "rate_of_change": -4.632816418105539, "market_dynamics": 0.218716, "expectation": {"probability": 21.3673, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 422.0, "high": 600.0, "low": 270.0, "close": 296.0, "volume": 284}, "trend_line": 5919.466667, "activity_lines": {"activity_5": 517.0, "activity_10": 724.018182, "activity_20": 2006.480952, "activity_30": 3757.421505}, "trend_signal": 0, "fair_value": 619984.512821, "relative_strength": -98.591053, "rate_of_change": -9.987429544118884, "market_dynamics": 0.352663, "expectation": {"probability": 20.6853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 285.0, "high": 310.0, "low": 282.0, "close": 310.0, "volume": 24}, "trend_line": 5596.466667, "activity_lines": {"activity_5": 418.8, "activity_10": 611.690909, "activity_20": 1666.557143, "activity_30": 3395.52043}, "trend_signal": 0, "fair_value": 611332.653846, "relative_strength": -98.487992, "rate_of_change": -5.456572663896715, "market_dynamics": 0.497174, "expectation": {"probability": 21.0385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 315.0, "high": 650.0, "low": 208.0, "close": 280.0, "volume": 992}, "trend_line": 5272.466667, "activity_lines": {"activity_5": 340.666667, "activity_10": 519.181818, "activity_20": 1369.919048, "activity_30": 3052.522581}, "trend_signal": 0, "fair_value": 601719.064103, "relative_strength": -98.605947, "rate_of_change": -5.789367100325839, "market_dynamics": 0.488058, "expectation": {"probability": 20.6593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 380.0, "high": 400.0, "low": 210.0, "close": 219.0, "volume": 5249}, "trend_line": 4946.433333, "activity_lines": {"activity_5": 276.866667, "activity_10": 434.127273, "activity_20": 1113.757143, "activity_30": 2726.492473}, "trend_signal": 0, "fair_value": 594989.698718, "relative_strength": -98.728208, "rate_of_change": -6.1836964478243095, "market_dynamics": 0.440458, "expectation": {"probability": 20.6853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 233.0, "high": 250.0, "low": 179.0, "close": 197.0, "volume": 1498}, "trend_line": 4619.666667, "activity_lines": {"activity_5": 241.133333, "activity_10": 364.781818, "activity_20": 902.07619, "activity_30": 2420.077419}, "trend_signal": 0, "fair_value": 588260.192308, "relative_strength": -98.661206, "rate_of_change": -6.606106744024716, "market_dynamics": 0.323444, "expectation": {"probability": 20.6593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.0, "high": 225.0, "low": 182.0, "close": 195.0, "volume": 372}, "trend_line": 4292.833333, "activity_lines": {"activity_5": 219.333333, "activity_10": 310.0, "activity_20": 736.885714, "activity_30": 2134.615054}, "trend_signal": 0, "fair_value": 580665.288462, "relative_strength": -98.492859, "rate_of_change": -7.074825037371052, "market_dynamics": 0.202756, "expectation": {"probability": 19.9799, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.0, "high": 201.0, "low": 151.0, "close": 155.0, "volume": 606}, "trend_line": 3964.666667, "activity_lines": {"activity_5": 190.933333, "activity_10": 261.381818, "activity_20": 614.57619, "activity_30": 1867.658065}, "trend_signal": 0, "fair_value": 574384.230769, "relative_strength": -98.617787, "rate_of_change": -7.644523803831535, "market_dynamics": 0.219582, "expectation": {"probability": 19.9799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.0, "high": 169.0, "low": 106.0, "close": 137.0, "volume": 379}, "trend_line": 3635.9, "activity_lines": {"activity_5": 166.866667, "activity_10": 220.509091, "activity_20": 516.957143, "activity_30": 1620.711828}, "trend_signal": 0, "fair_value": 569769.724359, "relative_strength": -98.687205, "rate_of_change": -8.29241635208572, "market_dynamics": 0.218328, "expectation": {"probability": 19.8542, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.0, "high": 137.0, "low": 110.0, "close": 117.0, "volume": 234}, "trend_line": 3306.466667, "activity_lines": {"activity_5": 145.666667, "activity_10": 188.054545, "activity_20": 428.209524, "activity_30": 1393.686022}, "trend_signal": 0, "fair_value": 565058.935897, "relative_strength": -98.785113, "rate_of_change": -9.060571880414752, "market_dynamics": 0.250648, "expectation": {"probability": 19.1767, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.0, "high": 117.0, "low": 96.0, "close": 104.0, "volume": 216}, "trend_line": 2976.6, "activity_lines": {"activity_5": 126.933333, "activity_10": 164.745455, "activity_20": 365.761905, "activity_30": 1187.075269}, "trend_signal": 0, "fair_value": 560348.064103, "relative_strength": -98.824265, "rate_of_change": -9.976409872575323, "market_dynamics": 0.297352, "expectation": {"probability": 19.1527, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.0, "high": 116.0, "low": 91.0, "close": 97.0, "volume": 939}, "trend_line": 2646.5, "activity_lines": {"activity_5": 112.066667, "activity_10": 145.836364, "activity_20": 314.057143, "activity_30": 1001.294624}, "trend_signal": 0, "fair_value": 555060.224359, "relative_strength": -98.675059, "rate_of_change": -11.089834038836253, "market_dynamics": 0.356466, "expectation": {"probability": 18.4777, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.0, "high": 115.0, "low": 90.0, "close": 96.0, "volume": 1013}, "trend_line": 2316.366667, "activity_lines": {"activity_5": 103.4, "activity_10": 130.363636, "activity_20": 270.395238, "activity_30": 836.746237}, "trend_signal": 0, "fair_value": 550669.814103, "relative_strength": -98.608577, "rate_of_change": -12.474337162289824, "market_dynamics": 0.391657, "expectation": {"probability": 18.4777, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.0, "high": 150.0, "low": 86.0, "close": 94.0, "volume": 3547}, "trend_line": 1986.166667, "activity_lines": {"activity_5": 98.0, "activity_10": 118.418182, "activity_20": 234.180952, "activity_30": 693.367742}, "trend_signal": 0, "fair_value": 546760.160256, "relative_strength": -98.542273, "rate_of_change": -14.255083390042579, "market_dynamics": 0.447233, "expectation": {"probability": 18.4777, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.0, "high": 102.0, "low": 84.0, "close": 92.0, "volume": 1366}, "trend_line": 1655.9, "activity_lines": {"activity_5": 94.8, "activity_10": 109.490909, "activity_20": 203.519048, "activity_30": 571.163441}, "trend_signal": 0, "fair_value": 543106.903846, "relative_strength": -98.435634, "rate_of_change": -16.628346074242113, "market_dynamics": 0.491995, "expectation": {"probability": 18.4777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.0, "high": 100.0, "low": 85.0, "close": 88.0, "volume": 3097}, "trend_line": 1325.5, "activity_lines": {"activity_5": 91.933333, "activity_10": 102.145455, "activity_20": 178.242857, "activity_30": 470.008602}, "trend_signal": 0, "fair_value": 539485.673077, "relative_strength": -98.339073, "rate_of_change": -19.95289570626246, "market_dynamics": 0.52724, "expectation": {"probability": 18.4777, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.0, "high": 91.0, "low": 74.0, "close": 83.0, "volume": 2700}, "trend_line": 994.933333, "activity_lines": {"activity_5": 88.466667, "activity_10": 95.872727, "activity_20": 156.919048, "activity_30": 389.847312}, "trend_signal": 0, "fair_value": 536024.666667, "relative_strength": -98.365844, "rate_of_change": -24.939016748396835, "market_dynamics": 0.542717, "expectation": {"probability": 18.4777, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.0, "high": 85.0, "low": 64.0, "close": 68.0, "volume": 3059}, "trend_line": 807.2, "activity_lines": {"activity_5": 80.933333, "activity_10": 88.909091, "activity_20": 138.219048, "activity_30": 330.045161}, "trend_signal": 0, "fair_value": 533461.0, "relative_strength": -98.634092, "rate_of_change": -18.86893591492526, "market_dynamics": 0.521061, "expectation": {"probability": 18.4546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.0, "high": 73.0, "low": 36.0, "close": 38.0, "volume": 2490}, "trend_line": 728.466667, "activity_lines": {"activity_5": 65.266667, "activity_10": 78.072727, "activity_20": 119.961905, "activity_30": 280.419355}, "trend_signal": 0, "fair_value": 530929.192308, "relative_strength": -99.207635, "rate_of_change": -9.753881689791873, "market_dynamics": 0.486997, "expectation": {"probability": 18.3067, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 71.0, "low": 36.0, "close": 46.0, "volume": 3928}, "trend_line": 533.333333, "activity_lines": {"activity_5": 56.0, "activity_10": 70.490909, "activity_20": 106.095238, "activity_30": 236.389247}, "trend_signal": 0, "fair_value": 527403.846154, "relative_strength": -99.002783, "rate_of_change": -26.786858320313506, "market_dynamics": 0.498548, "expectation": {"probability": 18.4133, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.0, "high": 48.0, "low": 39.0, "close": 43.0, "volume": 947}, "trend_line": 451.433333, "activity_lines": {"activity_5": 48.8, "activity_10": 63.654545, "activity_20": 95.295238, "activity_30": 204.754839}, "trend_signal": 0, "fair_value": 525032.326923, "relative_strength": -99.051016, "rate_of_change": -15.35625000959766, "market_dynamics": 0.488978, "expectation": {"probability": 18.3857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.0, "high": 49.0, "low": 39.0, "close": 43.0, "volume": 1518}, "trend_line": 392.666667, "activity_lines": {"activity_5": 44.6, "activity_10": 57.927273, "activity_20": 86.271429, "activity_30": 178.404301}, "trend_signal": 0, "fair_value": 522340.294872, "relative_strength": -98.985695, "rate_of_change": -13.01779503287144, "market_dynamics": 0.516538, "expectation": {"probability": 18.0376, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.0, "high": 53.0, "low": 38.0, "close": 42.0, "volume": 11085}, "trend_line": 337.4, "activity_lines": {"activity_5": 42.733333, "activity_10": 53.0, "activity_20": 78.357143, "activity_30": 155.780645}, "trend_signal": 0, "fair_value": 520064.923077, "relative_strength": -98.993012, "rate_of_change": -14.074702959189567, "market_dynamics": 0.61684, "expectation": {"probability": 17.7379, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.0, "high": 49.0, "low": 25.0, "close": 26.0, "volume": 18028}, "trend_line": 294.933333, "activity_lines": {"activity_5": 37.266667, "activity_10": 46.145455, "activity_20": 70.195238, "activity_30": 135.690323}, "trend_signal": 0, "fair_value": 517885.602564, "relative_strength": -99.311373, "rate_of_change": -12.58644546532305, "market_dynamics": 0.624756, "expectation": {"probability": 17.6353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.0, "high": 29.0, "low": 14.0, "close": 22.0, "volume": 6070}, "trend_line": 252.233333, "activity_lines": {"activity_5": 31.266667, "activity_10": 39.8, "activity_20": 62.861905, "activity_30": 118.08172}, "trend_signal": 0, "fair_value": 515065.230769, "relative_strength": -99.374515, "rate_of_change": -14.477848117628678, "market_dynamics": 0.666663, "expectation": {"probability": 16.9656, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.0, "high": 35.0, "low": 19.0, "close": 22.0, "volume": 16490}, "trend_line": 219.033333, "activity_lines": {"activity_5": 26.866667, "activity_10": 34.727273, "activity_20": 56.466667, "activity_30": 103.227957}, "trend_signal": 0, "fair_value": 513398.705128, "relative_strength": -99.320012, "rate_of_change": -13.16241577000451, "market_dynamics": 0.690732, "expectation": {"probability": 17.327, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.0, "high": 41.0, "low": 19.0, "close": 19.0, "volume": 75894}, "trend_line": 188.533333, "activity_lines": {"activity_5": 22.866667, "activity_10": 30.309091, "activity_20": 50.619048, "activity_30": 90.322581}, "trend_signal": 0, "fair_value": 512180.878205, "relative_strength": -99.388887, "rate_of_change": -13.924821205181587, "market_dynamics": 0.632227, "expectation": {"probability": 16.9656, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.0, "high": 20.0, "low": 11.0, "close": 11.0, "volume": 33091}, "trend_line": 163.533333, "activity_lines": {"activity_5": 17.8, "activity_10": 25.6, "activity_20": 44.847619, "activity_30": 78.868817}, "trend_signal": 0, "fair_value": 511059.153846, "relative_strength": -99.610808, "rate_of_change": -13.260254620332839, "market_dynamics": 0.517408, "expectation": {"probability": 16.9868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.0, "close": 11.0, "volume": 6045}, "trend_line": 137.233333, "activity_lines": {"activity_5": 14.8, "activity_10": 21.927273, "activity_20": 39.761905, "activity_30": 69.027957}, "trend_signal": 0, "fair_value": 509969.480769, "relative_strength": -99.586508, "rate_of_change": -16.0823481779094, "market_dynamics": 0.397431, "expectation": {"probability": 17.436, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 12.0, "low": 7.0, "close": 8.0, "volume": 19768}, "trend_line": 112.5, "activity_lines": {"activity_5": 11.8, "activity_10": 18.2, "activity_20": 34.990476, "activity_30": 60.690323}, "trend_signal": 0, "fair_value": 508783.634615, "relative_strength": -99.673162, "rate_of_change": -18.02283196022062, "market_dynamics": 0.304052, "expectation": {"probability": 16.1933, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 4.0, "close": 5.0, "volume": 15964}, "trend_line": 98.8, "activity_lines": {"activity_5": 8.733333, "activity_10": 14.618182, "activity_20": 30.452381, "activity_30": 53.754839}, "trend_signal": 0, "fair_value": 507597.769231, "relative_strength": -99.775227, "rate_of_change": -12.17777777777778, "market_dynamics": 0.240047, "expectation": {"probability": 16.1933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0, "high": 5.0, "low": 2.0, "close": 4.0, "volume": 16922}, "trend_line": 89.066667, "activity_lines": {"activity_5": 6.466667, "activity_10": 11.545455, "activity_20": 26.290476, "activity_30": 47.63871}, "trend_signal": 0, "fair_value": 506315.74359, "relative_strength": -99.803137, "rate_of_change": -9.8515516194332, "market_dynamics": 0.296679, "expectation": {"probability": 15.5263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.0, "close": 5.0, "volume": 6567}, "trend_line": 78.9, "activity_lines": {"activity_5": 5.533333, "activity_10": 9.363636, "activity_20": 22.666667, "activity_30": 42.215054}, "trend_signal": 0, "fair_value": 505161.929487, "relative_strength": -99.723479, "rate_of_change": -11.414670990214544, "market_dynamics": 0.391607, "expectation": {"probability": 16.3886, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 1746}, "trend_line": 69.733333, "activity_lines": {"activity_5": 5.0, "activity_10": 7.854545, "activity_20": 19.47619, "activity_30": 37.447312}, "trend_signal": 0, "fair_value": 504040.166667, "relative_strength": -99.689885, "rate_of_change": -11.618082382762996, "market_dynamics": 0.224639, "expectation": {"probability": 16.6183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 7.0, "low": 4.0, "close": 6.0, "volume": 17313}, "trend_line": 62.633333, "activity_lines": {"activity_5": 5.2, "activity_10": 6.909091, "activity_20": 16.804762, "activity_30": 33.335484}, "trend_signal": 0, "fair_value": 502597.897436, "relative_strength": -99.580082, "rate_of_change": -10.181644408134058, "market_dynamics": 0.151452, "expectation": {"probability": 16.254, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 4862}, "trend_line": 56.233333, "activity_lines": {"activity_5": 5.2, "activity_10": 6.072727, "activity_20": 14.447619, "activity_30": 29.617204}, "trend_signal": 0, "fair_value": 501123.570513, "relative_strength": -99.585171, "rate_of_change": -10.218201225216609, "market_dynamics": 0.020229, "expectation": {"probability": 15.5263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 3431}, "trend_line": 49.9, "activity_lines": {"activity_5": 5.2, "activity_10": 5.545455, "activity_20": 12.485714, "activity_30": 26.311828}, "trend_signal": 0, "fair_value": 499745.397436, "relative_strength": -99.495441, "rate_of_change": -11.262595798829855, "market_dynamics": -0.088552, "expectation": {"probability": 16.4423, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 7135}, "trend_line": 44.9, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.272727, "activity_20": 10.895238, "activity_30": 23.415054}, "trend_signal": 0, "fair_value": 498399.275641, "relative_strength": -99.369066, "rate_of_change": -10.02004008016032, "market_dynamics": 0.084634, "expectation": {"probability": 15.9115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.8, "volume": 3193}, "trend_line": 40.493333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.072727, "activity_20": 9.585714, "activity_30": 20.827957}, "trend_signal": 0, "fair_value": 497149.30641, "relative_strength": -99.209708, "rate_of_change": -9.814403118040087, "market_dynamics": 0.182909, "expectation": {"probability": 15.5844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6, "high": 4.98, "low": 3.32, "close": 3.9, "volume": 8122}, "trend_line": 36.723333, "activity_lines": {"activity_5": 4.58, "activity_10": 4.821818, "activity_20": 8.348571, "activity_30": 18.467097}, "trend_signal": 0, "fair_value": 496444.203205, "relative_strength": -99.218166, "rate_of_change": -9.310174590962921, "market_dynamics": 0.288573, "expectation": {"probability": 15.6039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.3705, "close": 3.63, "volume": 3749}, "trend_line": 33.377667, "activity_lines": {"activity_5": 4.21, "activity_10": 4.596364, "activity_20": 7.28619, "activity_30": 16.332043}, "trend_signal": 0, "fair_value": 495803.200833, "relative_strength": -99.215861, "rate_of_change": -9.110463911323066, "market_dynamics": 0.387609, "expectation": {"probability": 15.6039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.1505, "close": 3.3995, "volume": 10884}, "trend_line": 30.25765, "activity_lines": {"activity_5": 3.8545, "activity_10": 4.353909, "activity_20": 6.389333, "activity_30": 14.397968}, "trend_signal": 0, "fair_value": 495418.60724, "relative_strength": -99.018954, "rate_of_change": -9.347618573820634, "market_dynamics": 0.523994, "expectation": {"probability": 15.6039, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4695, "high": 3.4695, "low": 3.17, "close": 3.175, "volume": 2519}, "trend_line": 27.163483, "activity_lines": {"activity_5": 3.530867, "activity_10": 4.081555, "activity_20": 5.659669, "activity_30": 12.6507}, "trend_signal": 0, "fair_value": 495066.06349, "relative_strength": -98.847718, "rate_of_change": -10.22606514385619, "market_dynamics": 0.593244, "expectation": {"probability": 15.4789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.81, "high": 3.1595, "low": 2.4995, "close": 2.7395, "volume": 4884}, "trend_line": 24.121467, "activity_lines": {"activity_5": 3.183733, "activity_10": 3.7632, "activity_20": 5.07341, "activity_30": 11.074959}, "trend_signal": 0, "fair_value": 494425.05541, "relative_strength": -98.851565, "rate_of_change": -11.198917311156306, "market_dynamics": 0.672182, "expectation": {"probability": 14.8102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.36, "close": 2.36, "volume": 2669}, "trend_line": 21.133467, "activity_lines": {"activity_5": 2.847467, "activity_10": 3.416945, "activity_20": 4.561771, "activity_30": 9.670994}, "trend_signal": 0, "fair_value": 494008.403872, "relative_strength": -98.820085, "rate_of_change": -12.387306294430598, "market_dynamics": 0.731886, "expectation": {"probability": 14.8102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.3605, "high": 2.4, "low": 2.0005, "close": 2.18, "volume": 2515}, "trend_line": 18.2728, "activity_lines": {"activity_5": 2.553867, "activity_10": 3.104145, "activity_20": 4.126514, "activity_30": 8.448189}, "trend_signal": 0, "fair_value": 493816.110154, "relative_strength": -98.766134, "rate_of_change": -13.536193564453953, "market_dynamics": 0.69043, "expectation": {"probability": 14.8102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0205, "high": 2.3, "low": 2.0, "close": 2.0, "volume": 6349}, "trend_line": 15.5728, "activity_lines": {"activity_5": 2.296933, "activity_10": 2.809891, "activity_20": 3.768495, "activity_30": 7.398331}, "trend_signal": 0, "fair_value": 493623.815282, "relative_strength": -98.711903, "rate_of_change": -14.776060592793657, "market_dynamics": 0.666838, "expectation": {"probability": 14.7917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.902, "high": 2.0795, "low": 1.72, "close": 1.72, "volume": 12353}, "trend_line": 13.363467, "activity_lines": {"activity_5": 2.039967, "activity_10": 2.519273, "activity_20": 3.464762, "activity_30": 6.504602}, "trend_signal": 0, "fair_value": 493399.467333, "relative_strength": -98.756665, "rate_of_change": -14.187127555738217, "market_dynamics": 0.616513, "expectation": {"probability": 14.1256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.55, "close": 1.59, "volume": 8000}, "trend_line": 12.1498, "activity_lines": {"activity_5": 1.836667, "activity_10": 2.264655, "activity_20": 3.192838, "activity_30": 5.745024}, "trend_signal": 0, "fair_value": 493239.221115, "relative_strength": -98.679078, "rate_of_change": -9.08197700491945, "market_dynamics": 0.415622, "expectation": {"probability": 14.1256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.4302, "close": 1.45, "volume": 5486}, "trend_line": 10.6648, "activity_lines": {"activity_5": 1.663333, "activity_10": 2.042945, "activity_20": 2.95239, "activity_30": 5.054714}, "trend_signal": 0, "fair_value": 493143.076564, "relative_strength": -98.560618, "rate_of_change": -12.2224234143772, "market_dynamics": 0.19654, "expectation": {"probability": 14.108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.1002, "close": 1.1002, "volume": 5832}, "trend_line": 9.26814, "activity_lines": {"activity_5": 1.434067, "activity_10": 1.802182, "activity_20": 2.709819, "activity_30": 4.437643}, "trend_signal": 0, "fair_value": 493046.929771, "relative_strength": -98.692754, "rate_of_change": -13.095979296376855, "market_dynamics": -0.027638, "expectation": {"probability": 15.1112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.99, "high": 1.1, "low": 0.88, "close": 0.92, "volume": 11226}, "trend_line": 7.865473, "activity_lines": {"activity_5": 1.21672, "activity_10": 1.574651, "activity_20": 2.468656, "activity_30": 3.899053}, "trend_signal": 0, "fair_value": 492950.781822, "relative_strength": -98.667551, "rate_of_change": -15.134288001691825, "market_dynamics": -0.232228, "expectation": {"probability": 15.1112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.8, "close": 0.81, "volume": 13581}, "trend_line": 6.492473, "activity_lines": {"activity_5": 1.034707, "activity_10": 1.372202, "activity_20": 2.231684, "activity_30": 3.443862}, "trend_signal": 0, "fair_value": 492886.68445, "relative_strength": -98.641684, "rate_of_change": -17.456038562461526, "market_dynamics": -0.277096, "expectation": {"probability": 15.1112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.74, "close": 0.7899, "volume": 3860}, "trend_line": 5.652137, "activity_lines": {"activity_5": 0.90666, "activity_10": 1.209098, "activity_20": 2.01275, "activity_30": 3.075954}, "trend_signal": 0, "fair_value": 492822.586949, "relative_strength": -98.561167, "rate_of_change": -12.943234419303717, "market_dynamics": -0.347591, "expectation": {"probability": 15.0908, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.7599, "volume": 10067}, "trend_line": 4.944133, "activity_lines": {"activity_5": 0.821953, "activity_10": 1.075987, "activity_20": 1.811006, "activity_30": 2.760325}, "trend_signal": 0, "fair_value": 492790.540538, "relative_strength": -98.451621, "rate_of_change": -12.526306421801166, "market_dynamics": -0.333397, "expectation": {"probability": 14.9553, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5bcbd33-2709-4603-b071-9d68076bee7e/", "share_image": "https://sharemaestro.com/terminal/d5bcbd33-2709-4603-b071-9d68076bee7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}