{"ticker": {"uuid": "d5bcfe41-002a-4d8b-9444-a941508cceff", "symbol": "WIDI", "name": "PT Widiant Jaya Krenindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIDI fell 3.45%, moving from 29.00 to 28.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.22 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 27.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.22"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 29.0, "low": 25.0, "close": 28.0, "volume": 9118900}, "trend_line": 35.233333, "activity_lines": {"activity_5": 28.8, "activity_10": 30.290909, "activity_20": 31.309524, "activity_30": 33.053763}, "trend_signal": 0, "fair_value": 35.006711, "relative_strength": 5.224097, "rate_of_change": -1.3992537443960236, "market_dynamics": -0.690469, "expectation": {"probability": 27.619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 100.0, "high": 146.0, "low": 100.0, "close": 108.0, "volume": 750884400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.0, "high": 112.0, "low": 87.0, "close": 91.0, "volume": 1246314700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.0, "high": 146.0, "low": 89.0, "close": 146.0, "volume": 1049275800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.0, "high": 224.0, "low": 146.0, "close": 191.0, "volume": 425073900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.0, "high": 172.0, "low": 122.0, "close": 131.0, "volume": 134735400}, "trend_line": null, "activity_lines": {"activity_5": 143.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.0, "high": 175.0, "low": 131.0, "close": 158.0, "volume": 485493700}, "trend_line": null, "activity_lines": {"activity_5": 151.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.0, "high": 186.0, "low": 152.0, "close": 178.0, "volume": 585875500}, "trend_line": null, "activity_lines": {"activity_5": 162.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.0, "high": 266.0, "low": 175.0, "close": 266.0, "volume": 1067010700}, "trend_line": null, "activity_lines": {"activity_5": 197.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.0, "high": 282.0, "low": 159.0, "close": 193.0, "volume": 420237700}, "trend_line": null, "activity_lines": {"activity_5": 200.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.0, "high": 222.0, "low": 140.0, "close": 155.0, "volume": 1626834500}, "trend_line": null, "activity_lines": {"activity_5": 190.6, "activity_10": 177.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 155.0, "high": 178.0, "low": 113.0, "close": 113.0, "volume": 846778100}, "trend_line": null, "activity_lines": {"activity_5": 164.933333, "activity_10": 168.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.0, "high": 134.0, "low": 91.0, "close": 91.0, "volume": 1213555100}, "trend_line": null, "activity_lines": {"activity_5": 134.933333, "activity_10": 155.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.0, "high": 88.0, "low": 66.0, "close": 66.0, "volume": 893379300}, "trend_line": null, "activity_lines": {"activity_5": 102.4, "activity_10": 138.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.0, "high": 66.0, "low": 45.0, "close": 45.0, "volume": 119338400}, "trend_line": null, "activity_lines": {"activity_5": 76.2, "activity_10": 118.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.866667, "activity_10": 101.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.0, "close": 41.0, "volume": 9506500}, "trend_line": null, "activity_lines": {"activity_5": 49.533333, "activity_10": 84.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.0, "high": 38.0, "low": 28.0, "close": 37.0, "volume": 37841200}, "trend_line": null, "activity_lines": {"activity_5": 42.666667, "activity_10": 69.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.0, "high": 48.0, "low": 36.0, "close": 37.0, "volume": 72328800}, "trend_line": null, "activity_lines": {"activity_5": 39.4, "activity_10": 57.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6482, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.0, "high": 41.0, "low": 32.0, "close": 37.0, "volume": 42182500}, "trend_line": null, "activity_lines": {"activity_5": 38.066667, "activity_10": 49.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.052632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.0, "high": 38.0, "low": 31.0, "close": 33.0, "volume": 12924000}, "trend_line": null, "activity_lines": {"activity_5": 35.933333, "activity_10": 42.945455, "activity_20": 83.657143, "activity_30": null}, "trend_signal": 0, "fair_value": 108.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1224, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.0, "high": 34.0, "low": 29.0, "close": 30.0, "volume": 19469600}, "trend_line": null, "activity_lines": {"activity_5": 33.6, "activity_10": 38.490909, "activity_20": 76.219048, "activity_30": null}, "trend_signal": 0, "fair_value": 104.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.0, "high": 31.0, "low": 26.0, "close": 26.0, "volume": 21698200}, "trend_line": null, "activity_lines": {"activity_5": 30.666667, "activity_10": 34.818182, "activity_20": 68.771429, "activity_30": null}, "trend_signal": 0, "fair_value": 100.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4004, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 11001600}, "trend_line": null, "activity_lines": {"activity_5": 28.466667, "activity_10": 32.327273, "activity_20": 61.633333, "activity_30": null}, "trend_signal": 0, "fair_value": 97.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.0, "high": 26.0, "low": 19.0, "close": 21.0, "volume": 14863700}, "trend_line": null, "activity_lines": {"activity_5": 25.333333, "activity_10": 29.654545, "activity_20": 54.590476, "activity_30": null}, "trend_signal": 0, "fair_value": 94.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.0, "high": 27.0, "low": 20.0, "close": 27.0, "volume": 3574400}, "trend_line": null, "activity_lines": {"activity_5": 25.266667, "activity_10": 28.509091, "activity_20": 48.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 91.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.0, "high": 37.0, "low": 29.0, "close": 37.0, "volume": 8956900}, "trend_line": null, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.509091, "activity_20": 44.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 89.576923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.0, "high": 57.0, "low": 37.0, "close": 57.0, "volume": 399142700}, "trend_line": null, "activity_lines": {"activity_5": 38.8, "activity_10": 34.218182, "activity_20": 42.980952, "activity_30": null}, "trend_signal": 0, "fair_value": 88.37037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1411, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.0, "high": 68.0, "low": 42.0, "close": 50.0, "volume": 331499100}, "trend_line": null, "activity_lines": {"activity_5": 44.266667, "activity_10": 37.290909, "activity_20": 41.157143, "activity_30": null}, "trend_signal": 0, "fair_value": 87.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.0, "high": 68.0, "low": 49.0, "close": 51.0, "volume": 792776800}, "trend_line": null, "activity_lines": {"activity_5": 48.466667, "activity_10": 40.309091, "activity_20": 40.457143, "activity_30": null}, "trend_signal": 0, "fair_value": 85.758621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.579564, "expectation": {"probability": 31.2608, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.0, "high": 51.0, "low": 35.0, "close": 37.0, "volume": 714093800}, "trend_line": 84.133333, "activity_lines": {"activity_5": 46.0, "activity_10": 40.527273, "activity_20": 39.1, "activity_30": 58.144086}, "trend_signal": 0, "fair_value": 84.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.745929, "expectation": {"probability": 27.4314, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.0, "high": 37.0, "low": 28.0, "close": 28.0, "volume": 584561700}, "trend_line": 81.466667, "activity_lines": {"activity_5": 39.866667, "activity_10": 39.036364, "activity_20": 37.447619, "activity_30": 54.522581}, "trend_signal": 0, "fair_value": 82.322581, "relative_strength": null, "rate_of_change": -3.169571327930147, "market_dynamics": 0.681414, "expectation": {"probability": 26.1283, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.0, "high": 38.0, "low": 26.0, "close": 33.0, "volume": 487266500}, "trend_line": 79.533333, "activity_lines": {"activity_5": 36.0, "activity_10": 38.490909, "activity_20": 36.67619, "activity_30": 51.395699}, "trend_signal": 0, "fair_value": 80.78125, "relative_strength": null, "rate_of_change": -2.373159564757942, "market_dynamics": 0.611282, "expectation": {"probability": 32.1041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.0, "high": 30.0, "low": 21.0, "close": 21.0, "volume": 438514900}, "trend_line": 75.366667, "activity_lines": {"activity_5": 29.733333, "activity_10": 35.636364, "activity_20": 35.038095, "activity_30": 47.619355}, "trend_signal": 0, "fair_value": 78.969697, "relative_strength": null, "rate_of_change": -5.238892729416976, "market_dynamics": 0.441467, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.0, "high": 20.0, "low": 16.0, "close": 17.0, "volume": 370413700}, "trend_line": 69.566667, "activity_lines": {"activity_5": 24.066667, "activity_10": 32.145455, "activity_20": 33.233333, "activity_30": 43.853763}, "trend_signal": 0, "fair_value": 77.147059, "relative_strength": null, "rate_of_change": -7.6957098288557875, "market_dynamics": 0.2957, "expectation": {"probability": 27.7014, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.0, "high": 17.0, "low": 13.0, "close": 15.0, "volume": 78096900}, "trend_line": 65.7, "activity_lines": {"activity_5": 20.0, "activity_10": 28.363636, "activity_20": 31.371429, "activity_30": 40.333333}, "trend_signal": 0, "fair_value": 75.371429, "relative_strength": null, "rate_of_change": -5.558217989658744, "market_dynamics": 0.132175, "expectation": {"probability": 26.1111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 37550400}, "trend_line": 61.0, "activity_lines": {"activity_5": 18.066667, "activity_10": 25.163636, "activity_20": 29.842857, "activity_30": 37.191398}, "trend_signal": 0, "fair_value": 73.75, "relative_strength": null, "rate_of_change": -7.1537290715372945, "market_dynamics": -0.033389, "expectation": {"probability": 31.2963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 37472100}, "trend_line": 55.566667, "activity_lines": {"activity_5": 16.2, "activity_10": 21.963636, "activity_20": 28.238095, "activity_30": 34.223656}, "trend_signal": 0, "fair_value": 72.162162, "relative_strength": null, "rate_of_change": -8.90710327868852, "market_dynamics": -0.155268, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 16870700}, "trend_line": 47.133333, "activity_lines": {"activity_5": 14.866667, "activity_10": 19.163636, "activity_20": 26.547619, "activity_30": 31.477419}, "trend_signal": 0, "fair_value": 70.605263, "relative_strength": null, "rate_of_change": -15.176965715795049, "market_dynamics": -0.247518, "expectation": {"probability": 27.3187, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 34271100}, "trend_line": 41.133333, "activity_lines": {"activity_5": 14.066667, "activity_10": 17.036364, "activity_20": 24.971429, "activity_30": 29.275269}, "trend_signal": 0, "fair_value": 69.128205, "relative_strength": null, "rate_of_change": -12.729844503039919, "market_dynamics": -0.290915, "expectation": {"probability": 24.2647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 19739400}, "trend_line": 36.4, "activity_lines": {"activity_5": 13.533333, "activity_10": 15.6, "activity_20": 23.509524, "activity_30": 27.460215}, "trend_signal": 0, "fair_value": 67.725, "relative_strength": null, "rate_of_change": -11.507292637822474, "market_dynamics": -0.365254, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 10793900}, "trend_line": 33.066667, "activity_lines": {"activity_5": 13.133333, "activity_10": 14.6, "activity_20": 22.142857, "activity_30": 25.950538}, "trend_signal": 0, "fair_value": 66.390244, "relative_strength": null, "rate_of_change": -9.157508241758231, "market_dynamics": -0.436105, "expectation": {"probability": 21.9634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.0, "close": 12.0, "volume": 13697300}, "trend_line": 30.433333, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.690909, "activity_20": 20.761905, "activity_30": 24.591398}, "trend_signal": 0, "fair_value": 65.095238, "relative_strength": null, "rate_of_change": -7.963711613269039, "market_dynamics": -0.486077, "expectation": {"probability": 22.9137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 4288700}, "trend_line": 28.6, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.981818, "activity_20": 19.352381, "activity_30": 23.337634}, "trend_signal": 0, "fair_value": 63.837209, "relative_strength": null, "rate_of_change": -6.024095356233245, "market_dynamics": -0.502134, "expectation": {"probability": 22.101, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.0, "close": 11.0, "volume": 14962600}, "trend_line": 27.466667, "activity_lines": {"activity_5": 11.6, "activity_10": 12.454545, "activity_20": 18.014286, "activity_30": 22.202151}, "trend_signal": 0, "fair_value": 62.636364, "relative_strength": null, "rate_of_change": -3.962702797202798, "market_dynamics": -0.434119, "expectation": {"probability": 19.1582, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 4026900}, "trend_line": 26.333333, "activity_lines": {"activity_5": 11.266667, "activity_10": 12.036364, "activity_20": 16.72381, "activity_30": 21.139785}, "trend_signal": 0, "fair_value": 61.488889, "relative_strength": null, "rate_of_change": -4.126215969342044, "market_dynamics": -0.295229, "expectation": {"probability": 18.4615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 7353700}, "trend_line": 25.3, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.509091, "activity_20": 15.414286, "activity_30": 20.086022}, "trend_signal": 0, "fair_value": 60.369565, "relative_strength": null, "rate_of_change": -3.9240494167601154, "market_dynamics": -0.148835, "expectation": {"probability": 19.732, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 16682800}, "trend_line": 24.4, "activity_lines": {"activity_5": 10.4, "activity_10": 11.109091, "activity_20": 14.233333, "activity_30": 19.098925}, "trend_signal": 0, "fair_value": 59.297872, "relative_strength": null, "rate_of_change": -3.5573122529644357, "market_dynamics": 0.106199, "expectation": {"probability": 18.6352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 8692600}, "trend_line": 23.466667, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.618182, "activity_20": 13.180952, "activity_30": 18.105376}, "trend_signal": 0, "fair_value": 58.25, "relative_strength": null, "rate_of_change": -3.8251352459016292, "market_dynamics": 0.378452, "expectation": {"probability": 20.0466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 2975300}, "trend_line": 22.533333, "activity_lines": {"activity_5": 9.466667, "activity_10": 10.2, "activity_20": 12.32381, "activity_30": 17.172043}, "trend_signal": 0, "fair_value": 57.244898, "relative_strength": null, "rate_of_change": -3.9772755116864364, "market_dynamics": 0.612259, "expectation": {"probability": 17.4447, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 7.0, "volume": 30747600}, "trend_line": 21.666667, "activity_lines": {"activity_5": 8.533333, "activity_10": 9.490909, "activity_20": 11.47619, "activity_30": 16.169892}, "trend_signal": 0, "fair_value": 56.24, "relative_strength": null, "rate_of_change": -3.8461509444696826, "market_dynamics": 0.73372, "expectation": {"probability": 18.7978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 41911700}, "trend_line": 20.933333, "activity_lines": {"activity_5": 8.2, "activity_10": 9.072727, "activity_20": 10.866667, "activity_30": 15.288172}, "trend_signal": 0, "fair_value": 55.294118, "relative_strength": null, "rate_of_change": -3.3846184094674054, "market_dynamics": 0.781618, "expectation": {"probability": 21.978, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 11905900}, "trend_line": 20.333333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.745455, "activity_20": 10.352381, "activity_30": 14.453763}, "trend_signal": 0, "fair_value": 54.384615, "relative_strength": -85.991235, "rate_of_change": -2.8662420838573643, "market_dynamics": 0.77784, "expectation": {"probability": 12.7016, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 10338600}, "trend_line": 19.766667, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.672727, "activity_20": 10.052381, "activity_30": 13.722581}, "trend_signal": 0, "fair_value": 53.528302, "relative_strength": -83.581718, "rate_of_change": -2.786882012899695, "market_dynamics": 0.854832, "expectation": {"probability": 19.0965, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 37522200}, "trend_line": 19.366667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.636364, "activity_20": 9.809524, "activity_30": 13.027957}, "trend_signal": 0, "fair_value": 52.703704, "relative_strength": -83.047291, "rate_of_change": -2.0236087348464062, "market_dynamics": 1.060153, "expectation": {"probability": 17.1533, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.0, "close": 9.0, "volume": 43116300}, "trend_line": 18.766667, "activity_lines": {"activity_5": 8.8, "activity_10": 8.636364, "activity_20": 9.604762, "activity_30": 12.35914}, "trend_signal": 0, "fair_value": 51.909091, "relative_strength": -82.154767, "rate_of_change": -3.0981066592408384, "market_dynamics": 1.233838, "expectation": {"probability": 16.3763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 12669500}, "trend_line": 17.833333, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.672727, "activity_20": 9.428571, "activity_30": 11.729032}, "trend_signal": 0, "fair_value": 51.142857, "relative_strength": -80.588465, "rate_of_change": -4.973360480046894, "market_dynamics": 1.404562, "expectation": {"probability": 15.5372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 16612000}, "trend_line": 16.266667, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.909091, "activity_20": 9.385714, "activity_30": 11.223656}, "trend_signal": 0, "fair_value": 50.421053, "relative_strength": -77.754916, "rate_of_change": -8.785043154860608, "market_dynamics": 1.540175, "expectation": {"probability": 19.9664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 37962400}, "trend_line": 14.933333, "activity_lines": {"activity_5": 9.6, "activity_10": 9.145455, "activity_20": 9.366667, "activity_30": 10.819355}, "trend_signal": 0, "fair_value": 49.724138, "relative_strength": -76.461264, "rate_of_change": -8.1967252418704, "market_dynamics": 1.662067, "expectation": {"probability": 18.7406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 15.0, "low": 10.0, "close": 14.0, "volume": 46953300}, "trend_line": 13.7, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.090909, "activity_20": 9.742857, "activity_30": 10.75914}, "trend_signal": 0, "fair_value": 49.118644, "relative_strength": -64.696763, "rate_of_change": -8.258926523636752, "market_dynamics": 1.85714, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.0, "close": 12.0, "volume": 22566300}, "trend_line": 12.866667, "activity_lines": {"activity_5": 11.666667, "activity_10": 10.581818, "activity_20": 9.92381, "activity_30": 10.649462}, "trend_signal": 0, "fair_value": 48.5, "relative_strength": -65.207789, "rate_of_change": -6.082722627737224, "market_dynamics": 1.952333, "expectation": {"probability": 24.714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 11722000}, "trend_line": 12.333333, "activity_lines": {"activity_5": 12.0, "activity_10": 10.981818, "activity_20": 10.109524, "activity_30": 10.593548}, "trend_signal": 0, "fair_value": 47.901639, "relative_strength": -61.211962, "rate_of_change": -4.1450827941688395, "market_dynamics": 1.939151, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 17965000}, "trend_line": 11.633333, "activity_lines": {"activity_5": 12.133333, "activity_10": 11.309091, "activity_20": 10.3, "activity_30": 10.572043}, "trend_signal": 0, "fair_value": 47.322581, "relative_strength": -56.504568, "rate_of_change": -5.675675829072315, "market_dynamics": 1.912622, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 17893100}, "trend_line": 11.333333, "activity_lines": {"activity_5": 12.133333, "activity_10": 11.563636, "activity_20": 10.490476, "activity_30": 10.595699}, "trend_signal": 0, "fair_value": 46.761905, "relative_strength": -52.516555, "rate_of_change": -2.5787966354956113, "market_dynamics": 1.790905, "expectation": {"probability": 21.3904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 14193900}, "trend_line": 11.133333, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.581818, "activity_20": 10.580952, "activity_30": 10.574194}, "trend_signal": 0, "fair_value": 46.203125, "relative_strength": -52.035992, "rate_of_change": -1.7647059342560507, "market_dynamics": 1.726153, "expectation": {"probability": 22.2451, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 10924000}, "trend_line": 10.966667, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.381818, "activity_20": 10.57619, "activity_30": 10.501075}, "trend_signal": 0, "fair_value": 45.646154, "relative_strength": -54.160964, "rate_of_change": -1.4970000448203704, "market_dynamics": 1.653994, "expectation": {"probability": 21.7962, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.0, "close": 11.0, "volume": 17751700}, "trend_line": 10.766667, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.345455, "activity_20": 10.671429, "activity_30": 10.503226}, "trend_signal": 0, "fair_value": 45.121212, "relative_strength": -49.430234, "rate_of_change": -1.823708151255065, "market_dynamics": 1.624474, "expectation": {"probability": 24.635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 22766100}, "trend_line": 10.666667, "activity_lines": {"activity_5": 11.2, "activity_10": 11.454545, "activity_20": 10.857143, "activity_30": 10.582796}, "trend_signal": 0, "fair_value": 44.626866, "relative_strength": -42.38349, "rate_of_change": -0.9287925409042525, "market_dynamics": 1.620312, "expectation": {"probability": 27.2887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 11077100}, "trend_line": 10.633333, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.527273, "activity_20": 11.033333, "activity_30": 10.668817}, "trend_signal": 1, "fair_value": 44.147059, "relative_strength": -38.993165, "rate_of_change": -0.3125062402341798, "market_dynamics": 1.554225, "expectation": {"probability": 30.1325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.0, "close": 13.0, "volume": 30153200}, "trend_line": 10.633333, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.745455, "activity_20": 11.290476, "activity_30": 10.821505}, "trend_signal": 1, "fair_value": 43.695652, "relative_strength": -30.049785, "rate_of_change": 0.0, "market_dynamics": 1.629391, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 65755200}, "trend_line": 10.666667, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.163636, "activity_20": 11.62381, "activity_30": 11.03871}, "trend_signal": 1, "fair_value": 43.271429, "relative_strength": -21.279267, "rate_of_change": 0.31348590324407194, "market_dynamics": 1.706435, "expectation": {"probability": 30.8357, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 82316000}, "trend_line": 10.7, "activity_lines": {"activity_5": 13.4, "activity_10": 12.545455, "activity_20": 11.92381, "activity_30": 11.253763}, "trend_signal": 1, "fair_value": 42.859155, "relative_strength": -19.563615, "rate_of_change": 0.3124968652344631, "market_dynamics": 1.700914, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 18.0, "low": 14.0, "close": 16.0, "volume": 63984900}, "trend_line": 10.833333, "activity_lines": {"activity_5": 14.4, "activity_10": 13.254545, "activity_20": 12.385714, "activity_30": 11.595699}, "trend_signal": 1, "fair_value": 42.486111, "relative_strength": -5.168394, "rate_of_change": 1.2461028037383213, "market_dynamics": 1.814044, "expectation": {"probability": 33.7408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.0, "high": 16.0, "low": 11.0, "close": 13.0, "volume": 76082700}, "trend_line": 10.9, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.345455, "activity_20": 12.52381, "activity_30": 11.735484}, "trend_signal": 1, "fair_value": 42.082192, "relative_strength": -24.222627, "rate_of_change": 0.6153877112427052, "market_dynamics": 1.606449, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 82140700}, "trend_line": 11.0, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.6, "activity_20": 12.738095, "activity_30": 11.935484}, "trend_signal": 1, "fair_value": 41.702703, "relative_strength": -16.559608, "rate_of_change": 0.9174311926605472, "market_dynamics": 1.443804, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.0, "close": 12.0, "volume": 40534500}, "trend_line": 11.033333, "activity_lines": {"activity_5": 13.4, "activity_10": 13.436364, "activity_20": 12.738095, "activity_30": 12.0}, "trend_signal": 1, "fair_value": 41.306667, "relative_strength": -23.774107, "rate_of_change": 0.3030272727272793, "market_dynamics": 1.077404, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 27844300}, "trend_line": 11.166667, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.6, "activity_20": 12.914286, "activity_30": 12.191398}, "trend_signal": 1, "fair_value": 40.947368, "relative_strength": -11.043819, "rate_of_change": 1.208465293307105, "market_dynamics": 0.786202, "expectation": {"probability": 36.3289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 18702200}, "trend_line": 11.4, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.254545, "activity_20": 13.352381, "activity_30": 12.567742}, "trend_signal": 1, "fair_value": 40.636364, "relative_strength": 7.326725, "rate_of_change": 2.0895491913567406, "market_dynamics": 0.819866, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.0, "high": 24.0, "low": 18.0, "close": 20.0, "volume": 82859200}, "trend_line": 11.766667, "activity_lines": {"activity_5": 16.533333, "activity_10": 15.363636, "activity_20": 14.042857, "activity_30": 13.122581}, "trend_signal": 1, "fair_value": 40.371795, "relative_strength": 30.116501, "rate_of_change": 3.216377192982453, "market_dynamics": 1.007777, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.0, "high": 19.0, "low": 14.0, "close": 16.0, "volume": 64839400}, "trend_line": 12.0, "activity_lines": {"activity_5": 16.733333, "activity_10": 15.6, "activity_20": 14.304762, "activity_30": 13.395699}, "trend_signal": 1, "fair_value": 40.063291, "relative_strength": 8.561959, "rate_of_change": 1.9829999438243644, "market_dynamics": 1.308567, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 16.0, "volume": 60595600}, "trend_line": 12.3, "activity_lines": {"activity_5": 16.8, "activity_10": 15.781818, "activity_20": 14.557143, "activity_30": 13.653763}, "trend_signal": 1, "fair_value": 39.7625, "relative_strength": 13.347184, "rate_of_change": 2.500000000000006, "market_dynamics": 1.459917, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 8935900}, "trend_line": 12.6, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.109091, "activity_20": 14.885714, "activity_30": 13.956989}, "trend_signal": 1, "fair_value": 39.481481, "relative_strength": 27.303602, "rate_of_change": 2.4390243902438935, "market_dynamics": 1.449267, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.0, "close": 14.0, "volume": 33670900}, "trend_line": 12.8, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.836364, "activity_20": 14.904762, "activity_30": 14.047312}, "trend_signal": 1, "fair_value": 39.170732, "relative_strength": 14.083504, "rate_of_change": 1.5873015873015959, "market_dynamics": 0.964869, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 14040600}, "trend_line": 13.0, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.781818, "activity_20": 15.009524, "activity_30": 14.189247}, "trend_signal": 1, "fair_value": 38.879518, "relative_strength": 26.29852, "rate_of_change": 1.5624999999999944, "market_dynamics": 0.604965, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 23883800}, "trend_line": 13.166667, "activity_lines": {"activity_5": 14.8, "activity_10": 15.509091, "activity_20": 15.004762, "activity_30": 14.253763}, "trend_signal": 1, "fair_value": 38.583333, "relative_strength": 18.126645, "rate_of_change": 1.2820538461538487, "market_dynamics": 0.203745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 17.0, "low": 14.0, "close": 16.0, "volume": 55833400}, "trend_line": 13.4, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.6, "activity_20": 15.17619, "activity_30": 14.436559}, "trend_signal": 1, "fair_value": 38.317647, "relative_strength": 46.994877, "rate_of_change": 1.7721493222240678, "market_dynamics": 0.012964, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.0, "high": 17.0, "low": 14.0, "close": 15.0, "volume": 27737000}, "trend_line": 13.6, "activity_lines": {"activity_5": 15.0, "activity_10": 15.436364, "activity_20": 15.22381, "activity_30": 14.539785}, "trend_signal": 1, "fair_value": 38.046512, "relative_strength": 30.312722, "rate_of_change": 1.4925373134328304, "market_dynamics": -0.102511, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 25066400}, "trend_line": 13.766667, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.254545, "activity_20": 15.252381, "activity_30": 14.630108}, "trend_signal": 1, "fair_value": 37.781609, "relative_strength": 32.323775, "rate_of_change": 1.225492647058826, "market_dynamics": -0.15947, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 18716400}, "trend_line": 13.9, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.927273, "activity_20": 15.171429, "activity_30": 14.645161}, "trend_signal": 1, "fair_value": 37.511364, "relative_strength": 28.700637, "rate_of_change": 0.9685205576629432, "market_dynamics": -0.227283, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 11060500}, "trend_line": 13.9, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.709091, "activity_20": 15.080952, "activity_30": 14.651613}, "trend_signal": 1, "fair_value": 37.247191, "relative_strength": 23.560666, "rate_of_change": 0.0, "market_dynamics": -0.421246, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 12435600}, "trend_line": 14.0, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.709091, "activity_20": 15.080952, "activity_30": 14.722581}, "trend_signal": 1, "fair_value": 37.0, "relative_strength": 36.713402, "rate_of_change": 0.7194244604316521, "market_dynamics": -0.47518, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 4636800}, "trend_line": 14.066667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.545455, "activity_20": 14.980952, "activity_30": 14.722581}, "trend_signal": 1, "fair_value": 36.747253, "relative_strength": 23.580562, "rate_of_change": 0.4761928571428621, "market_dynamics": -0.632621, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 30259700}, "trend_line": 14.166667, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.618182, "activity_20": 14.97619, "activity_30": 14.782796}, "trend_signal": 1, "fair_value": 36.51087, "relative_strength": 27.065387, "rate_of_change": 0.7109004570876644, "market_dynamics": -0.597167, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 6669700}, "trend_line": 14.266667, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.672727, "activity_20": 14.97619, "activity_30": 14.836559}, "trend_signal": 1, "fair_value": 36.27957, "relative_strength": 24.038125, "rate_of_change": 0.7058823363321778, "market_dynamics": -0.600931, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 44764700}, "trend_line": 14.433333, "activity_lines": {"activity_5": 15.2, "activity_10": 14.909091, "activity_20": 15.061905, "activity_30": 14.948387}, "trend_signal": 1, "fair_value": 36.06383, "relative_strength": 31.039729, "rate_of_change": 1.168219598873369, "market_dynamics": -0.330102, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.0, "high": 19.0, "low": 15.0, "close": 19.0, "volume": 61086700}, "trend_line": 14.733333, "activity_lines": {"activity_5": 16.533333, "activity_10": 15.654545, "activity_20": 15.42381, "activity_30": 15.243011}, "trend_signal": 1, "fair_value": 35.884211, "relative_strength": 47.831281, "rate_of_change": 2.0785219879566332, "market_dynamics": 0.216656, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.0, "high": 24.0, "low": 17.0, "close": 17.0, "volume": 141448000}, "trend_line": 14.933333, "activity_lines": {"activity_5": 16.933333, "activity_10": 15.981818, "activity_20": 15.561905, "activity_30": 15.389247}, "trend_signal": 1, "fair_value": 35.6875, "relative_strength": 29.125159, "rate_of_change": 1.357466094060314, "market_dynamics": 0.676166, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 20680900}, "trend_line": 15.2, "activity_lines": {"activity_5": 18.133333, "activity_10": 16.818182, "activity_20": 15.971429, "activity_30": 15.716129}, "trend_signal": 1, "fair_value": 35.525773, "relative_strength": 50.716068, "rate_of_change": 1.7857165577168872, "market_dynamics": 1.135343, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.0, "close": 20.0, "volume": 56219100}, "trend_line": 15.466667, "activity_lines": {"activity_5": 19.0, "activity_10": 17.563636, "activity_20": 16.366667, "activity_30": 16.025806}, "trend_signal": 1, "fair_value": 35.367347, "relative_strength": 49.891628, "rate_of_change": 1.754388157894737, "market_dynamics": 1.394089, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 32772700}, "trend_line": 15.7, "activity_lines": {"activity_5": 19.533333, "activity_10": 18.2, "activity_20": 16.761905, "activity_30": 16.31828}, "trend_signal": 1, "fair_value": 35.212121, "relative_strength": 46.772339, "rate_of_change": 1.508618501969429, "market_dynamics": 1.37849, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 34067000}, "trend_line": 15.9, "activity_lines": {"activity_5": 19.8, "activity_10": 18.727273, "activity_20": 17.138095, "activity_30": 16.595699}, "trend_signal": 1, "fair_value": 35.06, "relative_strength": 49.910461, "rate_of_change": 1.2738853503184782, "market_dynamics": 1.354248, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 18983300}, "trend_line": 16.033333, "activity_lines": {"activity_5": 19.333333, "activity_10": 18.8, "activity_20": 17.304762, "activity_30": 16.731183}, "trend_signal": 1, "fair_value": 34.891089, "relative_strength": 33.381489, "rate_of_change": 0.8385723270440163, "market_dynamics": 1.172495, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 9758300}, "trend_line": 16.1, "activity_lines": {"activity_5": 18.8, "activity_10": 18.8, "activity_20": 17.466667, "activity_30": 16.858065}, "trend_signal": 1, "fair_value": 34.72549, "relative_strength": 31.892978, "rate_of_change": 0.415802503447053, "market_dynamics": 0.892716, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.0, "high": 22.0, "low": 18.0, "close": 22.0, "volume": 67564900}, "trend_line": 16.4, "activity_lines": {"activity_5": 19.733333, "activity_10": 19.472727, "activity_20": 17.990476, "activity_30": 17.23871}, "trend_signal": 1, "fair_value": 34.601942, "relative_strength": 54.025844, "rate_of_change": 1.8633540372670632, "market_dynamics": 0.934346, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.0, "high": 24.0, "low": 18.0, "close": 20.0, "volume": 72904000}, "trend_line": 16.6, "activity_lines": {"activity_5": 19.866667, "activity_10": 19.654545, "activity_20": 18.290476, "activity_30": 17.470968}, "trend_signal": 1, "fair_value": 34.461538, "relative_strength": 32.886468, "rate_of_change": 1.2195121951219685, "market_dynamics": 0.86391, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 43198000}, "trend_line": 16.833333, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.581818, "activity_20": 18.466667, "activity_30": 17.625806}, "trend_signal": 1, "fair_value": 34.314286, "relative_strength": 20.914917, "rate_of_change": 1.4056204819277, "market_dynamics": 0.842489, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 33046300}, "trend_line": 17.033333, "activity_lines": {"activity_5": 19.866667, "activity_10": 19.690909, "activity_20": 18.72381, "activity_30": 17.830108}, "trend_signal": 1, "fair_value": 34.179245, "relative_strength": 25.72928, "rate_of_change": 1.1881188354082897, "market_dynamics": 0.837525, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.0, "high": 28.0, "low": 20.0, "close": 23.0, "volume": 187318300}, "trend_line": 17.233333, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.290909, "activity_20": 19.242857, "activity_30": 18.215054}, "trend_signal": 1, "fair_value": 34.074766, "relative_strength": 42.310535, "rate_of_change": 1.1741683204338182, "market_dynamics": 0.88118, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.0, "high": 24.0, "low": 19.0, "close": 22.0, "volume": 170336400}, "trend_line": 17.3, "activity_lines": {"activity_5": 21.333333, "activity_10": 20.654545, "activity_20": 19.628571, "activity_30": 18.522581}, "trend_signal": 1, "fair_value": 33.962963, "relative_strength": 28.059018, "rate_of_change": 0.3868491370764, "market_dynamics": 0.969124, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.0, "high": 26.0, "low": 21.0, "close": 26.0, "volume": 130732100}, "trend_line": 17.633333, "activity_lines": {"activity_5": 23.066667, "activity_10": 21.709091, "activity_20": 20.357143, "activity_30": 19.083871}, "trend_signal": 1, "fair_value": 33.889908, "relative_strength": 49.50897, "rate_of_change": 1.9267803468208073, "market_dynamics": 1.312101, "expectation": {"probability": 38.2747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.0, "high": 39.0, "low": 25.0, "close": 39.0, "volume": 361016000}, "trend_line": 18.4, "activity_lines": {"activity_5": 28.733333, "activity_10": 25.018182, "activity_20": 22.266667, "activity_30": 20.462366}, "trend_signal": 1, "fair_value": 33.936364, "relative_strength": 118.146342, "rate_of_change": 4.347828059505246, "market_dynamics": 1.790215, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.0, "high": 55.0, "low": 36.0, "close": 55.0, "volume": 120929600}, "trend_line": 19.666667, "activity_lines": {"activity_5": 38.4, "activity_10": 30.890909, "activity_20": 25.585714, "activity_30": 22.823656}, "trend_signal": 1, "fair_value": 34.126126, "relative_strength": 193.433309, "rate_of_change": 6.884059782608706, "market_dynamics": 1.887611, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.0, "high": 60.0, "low": 39.0, "close": 49.0, "volume": 498269900}, "trend_line": 20.833333, "activity_lines": {"activity_5": 43.733333, "activity_10": 35.0, "activity_20": 28.138095, "activity_30": 24.716129}, "trend_signal": 1, "fair_value": 34.258929, "relative_strength": 152.323167, "rate_of_change": 5.932199899454235, "market_dynamics": 2.071605, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.0, "high": 53.0, "low": 44.0, "close": 53.0, "volume": 425994100}, "trend_line": 22.1, "activity_lines": {"activity_5": 48.666667, "activity_10": 39.272727, "activity_20": 30.909524, "activity_30": 26.791398}, "trend_signal": 1, "fair_value": 34.424779, "relative_strength": 156.184955, "rate_of_change": 6.080001697280036, "market_dynamics": 2.1128, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.0, "high": 69.0, "low": 52.0, "close": 56.0, "volume": 410627400}, "trend_line": 23.5, "activity_lines": {"activity_5": 52.533333, "activity_10": 43.527273, "activity_20": 33.785714, "activity_30": 28.978495}, "trend_signal": 1, "fair_value": 34.614035, "relative_strength": 158.689123, "rate_of_change": 6.334841628959269, "market_dynamics": 2.00859, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.0, "high": 60.0, "low": 49.0, "close": 49.0, "volume": 159927500}, "trend_line": 24.6, "activity_lines": {"activity_5": 52.066667, "activity_10": 45.854545, "activity_20": 35.804762, "activity_30": 30.623656}, "trend_signal": 1, "fair_value": 34.73913, "relative_strength": 118.777288, "rate_of_change": 4.6808510638297935, "market_dynamics": 1.755842, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.0, "high": 53.0, "low": 42.0, "close": 46.0, "volume": 167292200}, "trend_line": 25.633333, "activity_lines": {"activity_5": 49.933333, "activity_10": 47.090909, "activity_20": 37.395238, "activity_30": 32.004301}, "trend_signal": 1, "fair_value": 34.836207, "relative_strength": 96.297591, "rate_of_change": 4.2005406504064995, "market_dynamics": 1.399649, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.0, "high": 48.0, "low": 35.0, "close": 35.0, "volume": 65317900}, "trend_line": 26.3, "activity_lines": {"activity_5": 44.733333, "activity_10": 45.854545, "activity_20": 37.8, "activity_30": 32.608602}, "trend_signal": 1, "fair_value": 34.837607, "relative_strength": 52.615942, "rate_of_change": 2.6007815682806457, "market_dynamics": 0.834605, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.0, "high": 45.0, "low": 32.0, "close": 40.0, "volume": 68810300}, "trend_line": 27.166667, "activity_lines": {"activity_5": 42.133333, "activity_10": 45.309091, "activity_20": 38.609524, "activity_30": 33.492473}, "trend_signal": 1, "fair_value": 34.881356, "relative_strength": 63.207156, "rate_of_change": 3.2953117870722424, "market_dynamics": 0.308635, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.0, "high": 49.0, "low": 38.0, "close": 43.0, "volume": 110252300}, "trend_line": 28.133333, "activity_lines": {"activity_5": 41.4, "activity_10": 44.981818, "activity_20": 39.609524, "activity_30": 34.513978}, "trend_signal": 1, "fair_value": 34.94958, "relative_strength": 73.58822, "rate_of_change": 3.5582797109413535, "market_dynamics": 0.037541, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.0, "high": 44.0, "low": 39.0, "close": 41.0, "volume": 32862200}, "trend_line": 29.0, "activity_lines": {"activity_5": 40.866667, "activity_10": 43.981818, "activity_20": 40.309524, "activity_30": 35.344086}, "trend_signal": 1, "fair_value": 35.0, "relative_strength": 57.682235, "rate_of_change": 3.0805699417129127, "market_dynamics": -0.220015, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.0, "high": 45.0, "low": 39.0, "close": 41.0, "volume": 67514600}, "trend_line": 29.9, "activity_lines": {"activity_5": 40.866667, "activity_10": 42.945455, "activity_20": 40.909524, "activity_30": 36.11828}, "trend_signal": 1, "fair_value": 35.049587, "relative_strength": 55.137647, "rate_of_change": 3.103448275862064, "market_dynamics": -0.278245, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 43.0, "low": 39.0, "close": 40.0, "volume": 36661900}, "trend_line": 30.733333, "activity_lines": {"activity_5": 40.866667, "activity_10": 41.981818, "activity_20": 41.304762, "activity_30": 36.769892}, "trend_signal": 1, "fair_value": 35.090164, "relative_strength": 48.040189, "rate_of_change": 2.787066889632106, "market_dynamics": -0.392862, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.0, "close": 38.0, "volume": 54389900}, "trend_line": 31.5, "activity_lines": {"activity_5": 39.866667, "activity_10": 40.818182, "activity_20": 41.404762, "activity_30": 37.23871}, "trend_signal": 1, "fair_value": 35.113821, "relative_strength": 37.010595, "rate_of_change": 2.4945781181624582, "market_dynamics": -0.565513, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 39.0, "volume": 37721800}, "trend_line": 32.266667, "activity_lines": {"activity_5": 39.333333, "activity_10": 40.109091, "activity_20": 41.52381, "activity_30": 37.722581}, "trend_signal": 1, "fair_value": 35.145161, "relative_strength": 36.764921, "rate_of_change": 2.4338634920634865, "market_dynamics": -0.68041, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 36.0, "volume": 30940300}, "trend_line": 32.833333, "activity_lines": {"activity_5": 38.066667, "activity_10": 39.163636, "activity_20": 41.266667, "activity_30": 37.963441}, "trend_signal": 1, "fair_value": 35.152, "relative_strength": 24.109037, "rate_of_change": 1.7561962628492276, "market_dynamics": -0.792698, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 40.0, "low": 35.0, "close": 39.0, "volume": 50925400}, "trend_line": 33.566667, "activity_lines": {"activity_5": 38.133333, "activity_10": 39.0, "activity_20": 41.214286, "activity_30": 38.36129}, "trend_signal": 1, "fair_value": 35.18254, "relative_strength": 33.243793, "rate_of_change": 2.23350459120309, "market_dynamics": -0.838696, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 38.0, "volume": 28727100}, "trend_line": 34.166667, "activity_lines": {"activity_5": 38.0, "activity_10": 38.781818, "activity_20": 40.97619, "activity_30": 38.647312}, "trend_signal": 1, "fair_value": 35.204724, "relative_strength": 28.923892, "rate_of_change": 1.7874875691411194, "market_dynamics": -0.865234, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 23736400}, "trend_line": 34.766667, "activity_lines": {"activity_5": 38.0, "activity_10": 38.509091, "activity_20": 40.666667, "activity_30": 38.894624}, "trend_signal": 1, "fair_value": 35.226563, "relative_strength": 24.197075, "rate_of_change": 1.7560975438429554, "market_dynamics": -0.884378, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.0, "high": 44.0, "low": 36.0, "close": 40.0, "volume": 116292200}, "trend_line": 35.433333, "activity_lines": {"activity_5": 38.666667, "activity_10": 38.636364, "activity_20": 40.471429, "activity_30": 39.232258}, "trend_signal": 1, "fair_value": 35.263566, "relative_strength": 26.511528, "rate_of_change": 1.9175436057761859, "market_dynamics": -0.740897, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.0, "high": 44.0, "low": 39.0, "close": 44.0, "volume": 88022500}, "trend_line": 36.233333, "activity_lines": {"activity_5": 40.6, "activity_10": 39.545455, "activity_20": 40.590476, "activity_30": 39.784946}, "trend_signal": 1, "fair_value": 35.330769, "relative_strength": 35.543215, "rate_of_change": 2.2577610748613584, "market_dynamics": -0.509707, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.0, "high": 57.0, "low": 43.0, "close": 44.0, "volume": 230680800}, "trend_line": 37.1, "activity_lines": {"activity_5": 42.0, "activity_10": 40.4, "activity_20": 40.685714, "activity_30": 40.286022}, "trend_signal": 1, "fair_value": 35.396947, "relative_strength": 35.47539, "rate_of_change": 2.3919052657948954, "market_dynamics": -0.104745, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.0, "high": 45.0, "low": 36.0, "close": 40.0, "volume": 124624800}, "trend_line": 37.833333, "activity_lines": {"activity_5": 41.733333, "activity_10": 40.472727, "activity_20": 40.452381, "activity_30": 40.473118}, "trend_signal": 1, "fair_value": 35.431818, "relative_strength": 30.569286, "rate_of_change": 1.9766388140161775, "market_dynamics": 0.09231, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.0, "high": 41.0, "low": 33.0, "close": 33.0, "volume": 82644500}, "trend_line": 38.2, "activity_lines": {"activity_5": 39.0, "activity_10": 39.272727, "activity_20": 39.595238, "activity_30": 40.16129}, "trend_signal": 1, "fair_value": 35.413534, "relative_strength": 12.03747, "rate_of_change": 0.9691638851908703, "market_dynamics": -0.031482, "expectation": {"probability": 36.901, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.0, "high": 40.0, "low": 31.0, "close": 37.0, "volume": 99276200}, "trend_line": 38.766667, "activity_lines": {"activity_5": 37.933333, "activity_10": 38.890909, "activity_20": 39.214286, "activity_30": 40.083871}, "trend_signal": 0, "fair_value": 35.425373, "relative_strength": 19.871919, "rate_of_change": 1.4834214659685743, "market_dynamics": -0.180277, "expectation": {"probability": 26.7964, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 32631600}, "trend_line": 39.4, "activity_lines": {"activity_5": 37.4, "activity_10": 38.727273, "activity_20": 39.019048, "activity_30": 40.034409}, "trend_signal": 0, "fair_value": 35.444444, "relative_strength": 20.783583, "rate_of_change": 1.6337050590395104, "market_dynamics": -0.499642, "expectation": {"probability": 28.5088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 45490300}, "trend_line": 39.9, "activity_lines": {"activity_5": 36.266667, "activity_10": 37.981818, "activity_20": 38.590476, "activity_30": 39.750538}, "trend_signal": 0, "fair_value": 35.441176, "relative_strength": 10.51332, "rate_of_change": 1.2690355329949239, "market_dynamics": -0.647336, "expectation": {"probability": 32.506, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.0, "high": 36.0, "low": 31.0, "close": 32.0, "volume": 33426700}, "trend_line": 40.2, "activity_lines": {"activity_5": 34.733333, "activity_10": 36.763636, "activity_20": 37.928571, "activity_30": 39.24086}, "trend_signal": 0, "fair_value": 35.416058, "relative_strength": 8.789189, "rate_of_change": 0.751879699248131, "market_dynamics": -0.624215, "expectation": {"probability": 31.9434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 33.0, "low": 28.0, "close": 29.0, "volume": 43883700}, "trend_line": 40.433333, "activity_lines": {"activity_5": 32.733333, "activity_10": 35.109091, "activity_20": 36.995238, "activity_30": 38.51828}, "trend_signal": 0, "fair_value": 35.369565, "relative_strength": 3.856668, "rate_of_change": 0.5804303482586931, "market_dynamics": -0.704231, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 16474000}, "trend_line": 40.466667, "activity_lines": {"activity_5": 30.333333, "activity_10": 33.254545, "activity_20": 35.92381, "activity_30": 37.651613}, "trend_signal": 0, "fair_value": 35.309353, "relative_strength": -3.601947, "rate_of_change": 0.08244188031692448, "market_dynamics": -0.792078, "expectation": {"probability": 26.4407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 31.0, "low": 26.0, "close": 30.0, "volume": 10673700}, "trend_line": 40.166667, "activity_lines": {"activity_5": 29.6, "activity_10": 32.181818, "activity_20": 35.214286, "activity_30": 36.976344}, "trend_signal": 0, "fair_value": 35.271429, "relative_strength": 6.225084, "rate_of_change": -0.7413508999888828, "market_dynamics": -0.833598, "expectation": {"probability": 26.7537, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.0, "close": 29.0, "volume": 10109100}, "trend_line": 39.3, "activity_lines": {"activity_5": 29.066667, "activity_10": 31.181818, "activity_20": 34.461905, "activity_30": 36.255914}, "trend_signal": 0, "fair_value": 35.22695, "relative_strength": 2.72984, "rate_of_change": -2.157677160517201, "market_dynamics": -0.870686, "expectation": {"probability": 31.0791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 34.0, "low": 28.0, "close": 32.0, "volume": 30656300}, "trend_line": 38.733333, "activity_lines": {"activity_5": 29.933333, "activity_10": 31.0, "activity_20": 34.052381, "activity_30": 35.784946}, "trend_signal": 0, "fair_value": 35.204225, "relative_strength": 5.835617, "rate_of_change": -1.441900763358767, "market_dynamics": -0.853481, "expectation": {"probability": 27.3083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 37.0, "low": 30.0, "close": 35.0, "volume": 71845800}, "trend_line": 38.133333, "activity_lines": {"activity_5": 31.8, "activity_10": 31.509091, "activity_20": 33.966667, "activity_30": 35.544086}, "trend_signal": 0, "fair_value": 35.202797, "relative_strength": 11.817897, "rate_of_change": -1.5490533696131994, "market_dynamics": -0.727325, "expectation": {"probability": 28.7577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 33.0, "volume": 42820800}, "trend_line": 37.366667, "activity_lines": {"activity_5": 32.6, "activity_10": 31.618182, "activity_20": 33.704762, "activity_30": 35.212903}, "trend_signal": 0, "fair_value": 35.1875, "relative_strength": 11.64119, "rate_of_change": -2.010487779811958, "market_dynamics": -0.698342, "expectation": {"probability": 33.1976, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 15398000}, "trend_line": 36.833333, "activity_lines": {"activity_5": 33.0, "activity_10": 31.8, "activity_20": 33.471429, "activity_30": 34.931183}, "trend_signal": 0, "fair_value": 35.172414, "relative_strength": 13.078732, "rate_of_change": -1.427298827588761, "market_dynamics": -0.686956, "expectation": {"probability": 28.1768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 31.0, "volume": 29243800}, "trend_line": 36.333333, "activity_lines": {"activity_5": 32.533333, "activity_10": 31.709091, "activity_20": 33.061905, "activity_30": 34.554839}, "trend_signal": 0, "fair_value": 35.143836, "relative_strength": 5.01946, "rate_of_change": -1.3574660756331771, "market_dynamics": -0.667081, "expectation": {"probability": 31.9608, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.0, "close": 31.0, "volume": 22646400}, "trend_line": 36.2, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.690909, "activity_20": 32.690476, "activity_30": 34.210753}, "trend_signal": 0, "fair_value": 35.115646, "relative_strength": 7.914017, "rate_of_change": -0.3669715629997401, "market_dynamics": -0.606604, "expectation": {"probability": 26.9637, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 31.0, "low": 24.0, "close": 26.0, "volume": 30664900}, "trend_line": 35.733333, "activity_lines": {"activity_5": 29.733333, "activity_10": 30.781818, "activity_20": 31.87619, "activity_30": 33.552688}, "trend_signal": 0, "fair_value": 35.054054, "relative_strength": -2.068551, "rate_of_change": -1.2891353591160248, "market_dynamics": -0.642149, "expectation": {"probability": 27.8771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 29.0, "low": 25.0, "close": 28.0, "volume": 9118900}, "trend_line": 35.233333, "activity_lines": {"activity_5": 28.8, "activity_10": 30.290909, "activity_20": 31.309524, "activity_30": 33.053763}, "trend_signal": 0, "fair_value": 35.006711, "relative_strength": 5.224097, "rate_of_change": -1.3992537443960236, "market_dynamics": -0.690469, "expectation": {"probability": 27.619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5bcfe41-002a-4d8b-9444-a941508cceff/", "share_image": "https://sharemaestro.com/terminal/d5bcfe41-002a-4d8b-9444-a941508cceff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}