{"ticker": {"uuid": "d5c0226a-1b84-4ed2-8814-ea65bbf0dd19", "symbol": "1696", "name": "Sisram Medical Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1696 fell 25.34%, moving from 3.63 to 2.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.99 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 42.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.71"}, {"label": "12-Week Change", "value": "-25.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.99"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.65, "close": 2.71, "volume": 2532240}, "trend_line": 3.798333, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.936727, "activity_20": 3.247619, "activity_30": 3.502172}, "trend_signal": 0, "fair_value": 4.415883, "relative_strength": -36.986019, "rate_of_change": -1.7248900388098385, "market_dynamics": -1.203533, "expectation": {"probability": 42.4977, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.59803, "high": 8.643235, "low": 8.155019, "close": 8.471455, "volume": 3023001}, "trend_line": 10.356813, "activity_lines": {"activity_5": 8.806576, "activity_10": 9.546517, "activity_20": 10.743296, "activity_30": 10.833636}, "trend_signal": 0, "fair_value": 8.347306, "relative_strength": -9.849646, "rate_of_change": 0.5235920716445224, "market_dynamics": -1.119372, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.51666, "high": 10.288704, "low": 8.191183, "close": 9.854733, "volume": 4768072}, "trend_line": 10.446922, "activity_lines": {"activity_5": 9.08504, "activity_10": 9.460051, "activity_20": 10.590459, "activity_30": 10.801243}, "trend_signal": 0, "fair_value": 8.394502, "relative_strength": 1.855417, "rate_of_change": 0.8700456404880536, "market_dynamics": -1.03841, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.619667, "high": 9.673914, "low": 8.272551, "close": 8.381044, "volume": 3633502}, "trend_line": 10.51925, "activity_lines": {"activity_5": 8.855397, "activity_10": 9.15956, "activity_20": 10.303815, "activity_30": 10.667961}, "trend_signal": 0, "fair_value": 8.432305, "relative_strength": -7.734623, "rate_of_change": 0.6923378962722114, "market_dynamics": -1.053145, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.399126, "high": 8.588989, "low": 8.236388, "close": 8.444332, "volume": 3392000}, "trend_line": 10.571688, "activity_lines": {"activity_5": 8.719782, "activity_10": 8.955233, "activity_20": 10.038482, "activity_30": 10.534095}, "trend_signal": 0, "fair_value": 8.471059, "relative_strength": -6.789342, "rate_of_change": 0.49849561518169483, "market_dynamics": -1.134109, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.616111, "high": 8.724603, "low": 7.730089, "close": 7.883788, "volume": 3571608}, "trend_line": 10.584949, "activity_lines": {"activity_5": 8.434688, "activity_10": 8.701262, "activity_20": 9.742238, "activity_30": 10.360682}, "trend_signal": 0, "fair_value": 8.50573, "relative_strength": -10.003141, "rate_of_change": 0.12543881355560216, "market_dynamics": -1.138252, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.064608, "high": 8.408167, "low": 7.766254, "close": 8.127895, "volume": 3649200}, "trend_line": 10.618099, "activity_lines": {"activity_5": 8.274963, "activity_10": 8.539674, "activity_20": 9.490509, "activity_30": 10.202163}, "trend_signal": 0, "fair_value": 8.542619, "relative_strength": -11.844014, "rate_of_change": 0.3131805358722173, "market_dynamics": -1.247947, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.775295, "high": 8.136937, "low": 7.467899, "close": 7.793376, "volume": 1888400}, "trend_line": 10.652154, "activity_lines": {"activity_5": 8.026635, "activity_10": 8.360496, "activity_20": 9.232194, "activity_30": 10.019923}, "trend_signal": 0, "fair_value": 8.577637, "relative_strength": -13.607193, "rate_of_change": 0.3207259604567504, "market_dynamics": -1.30656, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.784336, "high": 8.480496, "low": 7.449818, "close": 8.42625, "volume": 3051200}, "trend_line": 10.664208, "activity_lines": {"activity_5": 8.12669, "activity_10": 8.329264, "activity_20": 9.066786, "activity_30": 9.876316}, "trend_signal": 0, "fair_value": 8.616929, "relative_strength": -10.277214, "rate_of_change": 0.11316021154032226, "market_dynamics": -1.236173, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.525702, "high": 9.041041, "low": 7.395571, "close": 7.639679, "volume": 6787700}, "trend_line": 10.573497, "activity_lines": {"activity_5": 7.96154, "activity_10": 8.174087, "activity_20": 8.845151, "activity_30": 9.681185}, "trend_signal": 0, "fair_value": 8.650689, "relative_strength": -16.714425, "rate_of_change": -0.8506116909947804, "market_dynamics": -1.067588, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.567351, "high": 7.567351, "low": 6.78078, "close": 7.03393, "volume": 5458600}, "trend_line": 10.449333, "activity_lines": {"activity_5": 7.648118, "activity_10": 7.933595, "activity_20": 8.594284, "activity_30": 9.452826}, "trend_signal": 0, "fair_value": 8.681602, "relative_strength": -21.024103, "rate_of_change": -1.174294559311838, "market_dynamics": -0.980675, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.205709, "high": 7.205709, "low": 6.554755, "close": 6.618042, "volume": 3506000}, "trend_line": 10.313115, "activity_lines": {"activity_5": 7.252723, "activity_10": 7.644939, "activity_20": 8.321718, "activity_30": 9.205646}, "trend_signal": 0, "fair_value": 8.708661, "relative_strength": -20.591317, "rate_of_change": -1.3036047372593018, "market_dynamics": -0.882608, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.545713, "high": 6.961601, "low": 6.021151, "close": 6.669582, "volume": 6284600}, "trend_line": 10.161135, "activity_lines": {"activity_5": 6.975165, "activity_10": 7.399353, "activity_20": 8.083078, "activity_30": 8.970579}, "trend_signal": 0, "fair_value": 8.737188, "relative_strength": -20.44727, "rate_of_change": -1.473657570966677, "market_dynamics": -0.849228, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.827058, "high": 7.021588, "low": 6.113783, "close": 6.113783, "volume": 4313400}, "trend_line": 9.978574, "activity_lines": {"activity_5": 6.587261, "activity_10": 7.110624, "activity_20": 7.820794, "activity_30": 8.70946}, "trend_signal": 0, "fair_value": 8.761584, "relative_strength": -27.902259, "rate_of_change": -1.796659526716255, "market_dynamics": -0.950614, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.363893, "high": 7.142011, "low": 6.24347, "close": 6.595476, "volume": 5413200}, "trend_line": 9.759631, "activity_lines": {"activity_5": 6.514085, "activity_10": 6.950699, "activity_20": 7.637354, "activity_30": 8.491195}, "trend_signal": 0, "fair_value": 8.789067, "relative_strength": -21.25191, "rate_of_change": -2.1941311453921113, "market_dynamics": -0.872429, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.595475, "high": 7.1698, "low": 6.123047, "close": 6.447263, "volume": 5229246}, "trend_line": 9.562872, "activity_lines": {"activity_5": 6.461118, "activity_10": 6.797441, "activity_20": 7.462292, "activity_30": 8.277494}, "trend_signal": 0, "fair_value": 8.815486, "relative_strength": -22.922963, "rate_of_change": -2.0160495822024433, "market_dynamics": -0.758944, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.400946, "high": 6.437999, "low": 5.650618, "close": 5.965571, "volume": 3001200}, "trend_line": 9.313891, "activity_lines": {"activity_5": 6.286699, "activity_10": 6.582722, "activity_20": 7.260768, "activity_30": 8.04541}, "trend_signal": 0, "fair_value": 8.839728, "relative_strength": -28.135108, "rate_of_change": -2.6036215898320147, "market_dynamics": -0.934025, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.752515, "high": 6.067467, "low": 5.576512, "close": 5.817358, "volume": 3435400}, "trend_line": 9.019587, "activity_lines": {"activity_5": 6.106373, "activity_10": 6.38037, "activity_20": 7.066747, "activity_30": 7.819827}, "trend_signal": 0, "fair_value": 8.863077, "relative_strength": -28.966194, "rate_of_change": -3.159839426937682, "market_dynamics": -0.973428, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.817358, "high": 5.919254, "low": 5.557985, "close": 5.826621, "volume": 1241600}, "trend_line": 8.802139, "activity_lines": {"activity_5": 5.98595, "activity_10": 6.215629, "activity_20": 6.891629, "activity_30": 7.61383}, "trend_signal": 0, "fair_value": 8.886144, "relative_strength": -27.574424, "rate_of_change": -2.4108420928807406, "market_dynamics": -1.141084, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.669145, "high": 6.002624, "low": 5.557985, "close": 5.743251, "volume": 2594380}, "trend_line": 8.53972, "activity_lines": {"activity_5": 5.856881, "activity_10": 6.082997, "activity_20": 6.725945, "activity_30": 7.416482}, "trend_signal": 0, "fair_value": 8.908734, "relative_strength": -29.896785, "rate_of_change": -2.981309429446632, "market_dynamics": -1.265514, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.817358, "high": 5.817358, "low": 4.70576, "close": 4.909554, "volume": 4585600}, "trend_line": 8.343539, "activity_lines": {"activity_5": 5.506728, "activity_10": 5.833263, "activity_20": 6.496392, "activity_30": 7.182278}, "trend_signal": 0, "fair_value": 8.926263, "relative_strength": -37.627924, "rate_of_change": -2.2972767257006206, "market_dynamics": -1.226535, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.909554, "high": 5.048503, "low": 4.603864, "close": 4.891027, "volume": 2538130}, "trend_line": 8.082849, "activity_lines": {"activity_5": 5.252914, "activity_10": 5.618786, "activity_20": 6.28238, "activity_30": 6.959535}, "trend_signal": 0, "fair_value": 8.945097, "relative_strength": -38.476517, "rate_of_change": -3.124453544233452, "market_dynamics": -1.318118, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.90029, "high": 5.06703, "low": 4.539021, "close": 4.835447, "volume": 4382531}, "trend_line": 7.816691, "activity_lines": {"activity_5": 5.052209, "activity_10": 5.425604, "activity_20": 6.080125, "activity_30": 6.750025}, "trend_signal": 0, "fair_value": 8.963688, "relative_strength": -39.703793, "rate_of_change": -3.292873589497959, "market_dynamics": -1.345255, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.946607, "high": 5.548722, "low": 4.872501, "close": 4.965133, "volume": 6014000}, "trend_line": 7.547623, "activity_lines": {"activity_5": 4.960193, "activity_10": 5.289349, "activity_20": 5.914122, "activity_30": 6.566054}, "trend_signal": 0, "fair_value": 8.982542, "relative_strength": -36.1388, "rate_of_change": -3.442223825913035, "market_dynamics": -1.309915, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.076293, "high": 5.465352, "low": 4.715024, "close": 5.252296, "volume": 3367600}, "trend_line": 7.345387, "activity_lines": {"activity_5": 5.021331, "activity_10": 5.22619, "activity_20": 5.791734, "activity_30": 6.417968}, "trend_signal": 0, "fair_value": 9.000846, "relative_strength": -33.141854, "rate_of_change": -2.6794661047590753, "market_dynamics": -1.166317, "expectation": {"probability": 41.8383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.252296, "high": 5.613565, "low": 5.187452, "close": 5.557985, "volume": 4473732}, "trend_line": 7.17986, "activity_lines": {"activity_5": 5.217095, "activity_10": 5.243033, "activity_20": 5.713659, "activity_30": 6.302652}, "trend_signal": 0, "fair_value": 9.021508, "relative_strength": -29.563533, "rate_of_change": -2.25348235566077, "market_dynamics": -0.688305, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.539458, "high": 5.539458, "low": 4.650181, "close": 4.798394, "volume": 10960395}, "trend_line": 6.989617, "activity_lines": {"activity_5": 5.116434, "activity_10": 5.137936, "activity_20": 5.574318, "activity_30": 6.149009}, "trend_signal": 0, "fair_value": 9.037585, "relative_strength": -36.329767, "rate_of_change": -2.649675620415993, "market_dynamics": -0.313351, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.724287, "high": 4.826184, "low": 4.196279, "close": 4.307438, "volume": 5323882}, "trend_line": 6.813146, "activity_lines": {"activity_5": 4.858296, "activity_10": 4.964796, "activity_20": 5.404074, "activity_30": 5.975965}, "trend_signal": 0, "fair_value": 9.050231, "relative_strength": -40.823173, "rate_of_change": -2.5247592250047504, "market_dynamics": -0.156797, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.307438, "high": 4.631654, "low": 4.187015, "close": 4.427862, "volume": 3972468}, "trend_line": 6.644907, "activity_lines": {"activity_5": 4.675501, "activity_10": 4.841005, "activity_20": 5.261899, "activity_30": 5.822076}, "trend_signal": 0, "fair_value": 9.062453, "relative_strength": -40.562905, "rate_of_change": -2.469329146916855, "market_dynamics": -0.152628, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.372282, "high": 4.566811, "low": 4.233332, "close": 4.427862, "volume": 3058404}, "trend_line": 6.49234, "activity_lines": {"activity_5": 4.528523, "activity_10": 4.742646, "activity_20": 5.138763, "activity_30": 5.67904}, "trend_signal": 0, "fair_value": 9.071774, "relative_strength": -38.721316, "rate_of_change": -2.295999026020973, "market_dynamics": -0.368542, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.372282, "high": 4.909554, "low": 4.261122, "close": 4.8725, "volume": 2117200}, "trend_line": 6.369964, "activity_lines": {"activity_5": 4.58472, "activity_10": 4.749046, "activity_20": 5.073269, "activity_30": 5.574535}, "trend_signal": 0, "fair_value": 9.084343, "relative_strength": -35.019954, "rate_of_change": -1.8849290086471138, "market_dynamics": -0.337195, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.8725, "high": 4.8725, "low": 4.640918, "close": 4.70576, "volume": 2101135}, "trend_line": 6.244441, "activity_lines": {"activity_5": 4.631037, "activity_10": 4.725803, "activity_20": 5.002187, "activity_30": 5.467167}, "trend_signal": 0, "fair_value": 9.097095, "relative_strength": -34.703571, "rate_of_change": -1.9705448884797507, "market_dynamics": -0.179087, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.872501, "high": 5.09482, "low": 4.631655, "close": 4.789131, "volume": 2536000}, "trend_line": 6.075588, "activity_lines": {"activity_5": 4.711319, "activity_10": 4.721087, "activity_20": 4.948151, "activity_30": 5.373276}, "trend_signal": 0, "fair_value": 9.110894, "relative_strength": -31.754775, "rate_of_change": -2.7040530929830284, "market_dynamics": 0.083905, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.789131, "high": 4.98366, "low": 4.325965, "close": 4.409335, "volume": 3142400}, "trend_line": 5.943197, "activity_lines": {"activity_5": 4.632889, "activity_10": 4.64816, "activity_20": 4.866898, "activity_30": 5.265775}, "trend_signal": 0, "fair_value": 9.111104, "relative_strength": -32.734025, "rate_of_change": -2.179064808212804, "market_dynamics": 0.272749, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.446388, "high": 4.650181, "low": 4.214806, "close": 4.233332, "volume": 4679600}, "trend_line": 5.802831, "activity_lines": {"activity_5": 4.497028, "activity_10": 4.553337, "activity_20": 4.777, "activity_30": 5.155462}, "trend_signal": 0, "fair_value": 9.106943, "relative_strength": -37.378774, "rate_of_change": -2.361792819588503, "market_dynamics": 0.32207, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.353755, "high": 4.464915, "low": 3.52932, "close": 3.566374, "volume": 4319095}, "trend_line": 5.658917, "activity_lines": {"activity_5": 4.151815, "activity_10": 4.355776, "activity_20": 4.63483, "activity_30": 5.011174}, "trend_signal": 0, "fair_value": 9.100783, "relative_strength": -45.061131, "rate_of_change": -2.4800653336276817, "market_dynamics": 0.212709, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.659007, "high": 3.927643, "low": 3.436688, "close": 3.686797, "volume": 1790822}, "trend_line": 5.51088, "activity_lines": {"activity_5": 3.933819, "activity_10": 4.216321, "activity_20": 4.517848, "activity_30": 4.883941}, "trend_signal": 0, "fair_value": 9.084583, "relative_strength": -42.95832, "rate_of_change": -2.6159952513881994, "market_dynamics": 0.013042, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.705323, "high": 3.872063, "low": 3.594164, "close": 3.872063, "volume": 1368400}, "trend_line": 5.38017, "activity_lines": {"activity_5": 3.845508, "activity_10": 4.130762, "activity_20": 4.429361, "activity_30": 4.77821}, "trend_signal": 0, "fair_value": 9.065131, "relative_strength": -41.279557, "rate_of_change": -2.3718534970821454, "market_dynamics": -0.080955, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.825747, "high": 3.992486, "low": 3.631217, "close": 3.927643, "volume": 3882800}, "trend_line": 5.230216, "activity_lines": {"activity_5": 3.836863, "activity_10": 4.063224, "activity_20": 4.355431, "activity_30": 4.684499}, "trend_signal": 0, "fair_value": 9.057531, "relative_strength": -40.574583, "rate_of_change": -2.7871610004888185, "market_dynamics": -0.162404, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.927642, "high": 3.955433, "low": 3.733113, "close": 3.75164, "volume": 1896290}, "trend_line": 5.100615, "activity_lines": {"activity_5": 3.801662, "activity_10": 3.97278, "activity_20": 4.273782, "activity_30": 4.589107}, "trend_signal": 0, "fair_value": 9.047437, "relative_strength": -41.384472, "rate_of_change": -2.4779282538235528, "market_dynamics": -0.20782, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.75164, "high": 3.75164, "low": 3.427424, "close": 3.520057, "volume": 2231165}, "trend_line": 4.983486, "activity_lines": {"activity_5": 3.72138, "activity_10": 3.852526, "activity_20": 4.179561, "activity_30": 4.487135}, "trend_signal": 0, "fair_value": 9.035631, "relative_strength": -43.004341, "rate_of_change": -2.2963701436003356, "market_dynamics": -0.191014, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.55711, "high": 3.825746, "low": 3.538584, "close": 3.705323, "volume": 1442063}, "trend_line": 4.886395, "activity_lines": {"activity_5": 3.705941, "activity_10": 3.790546, "activity_20": 4.109601, "activity_30": 4.404673}, "trend_signal": 0, "fair_value": 9.025239, "relative_strength": -39.865679, "rate_of_change": -1.9482546956086526, "market_dynamics": -0.098518, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.686797, "high": 3.992486, "low": 3.334791, "close": 3.344054, "volume": 5822743}, "trend_line": 4.775544, "activity_lines": {"activity_5": 3.568844, "activity_10": 3.68107, "activity_20": 4.01088, "activity_30": 4.305167}, "trend_signal": 0, "fair_value": 9.014353, "relative_strength": -44.008878, "rate_of_change": -2.268564043635446, "market_dynamics": -0.052744, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.353318, "high": 3.575637, "low": 3.205105, "close": 3.269948, "volume": 4371200}, "trend_line": 4.68075, "activity_lines": {"activity_5": 3.442245, "activity_10": 3.584395, "activity_20": 3.912204, "activity_30": 4.208032}, "trend_signal": 0, "fair_value": 9.008854, "relative_strength": -44.125643, "rate_of_change": -1.9849885164915297, "market_dynamics": 0.053489, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.547847, "high": 3.547847, "low": 3.149525, "close": 3.149525, "volume": 925200}, "trend_line": 4.565885, "activity_lines": {"activity_5": 3.319352, "activity_10": 3.486541, "activity_20": 3.810131, "activity_30": 4.109244}, "trend_signal": 0, "fair_value": 8.995014, "relative_strength": -45.459559, "rate_of_change": -2.4539870747209314, "market_dynamics": -0.090656, "expectation": {"probability": 43.0329, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.260684, "high": 3.399634, "low": 3.140262, "close": 3.214368, "volume": 2151720}, "trend_line": 4.458122, "activity_lines": {"activity_5": 3.258214, "activity_10": 3.420182, "activity_20": 3.724247, "activity_30": 4.022049}, "trend_signal": 0, "fair_value": 8.971802, "relative_strength": -42.912373, "rate_of_change": -2.3601777092502196, "market_dynamics": -0.290769, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.195841, "high": 3.334791, "low": 2.741939, "close": 2.890152, "volume": 2846000}, "trend_line": 4.355608, "activity_lines": {"activity_5": 3.109384, "activity_10": 3.301275, "activity_20": 3.618645, "activity_30": 3.92089}, "trend_signal": 0, "fair_value": 8.937008, "relative_strength": -45.904771, "rate_of_change": -2.2994884393024733, "market_dynamics": -0.546831, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.843836, "high": 3.297738, "low": 2.778993, "close": 3.279211, "volume": 3760400}, "trend_line": 4.271003, "activity_lines": {"activity_5": 3.144584, "activity_10": 3.26759, "activity_20": 3.559184, "activity_30": 3.851445}, "trend_signal": 0, "fair_value": 8.89088, "relative_strength": -42.430978, "rate_of_change": -1.9424383461505217, "market_dynamics": -0.421177, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.288474, "high": 3.797957, "low": 3.279211, "close": 3.66827, "volume": 4509607}, "trend_line": 4.199058, "activity_lines": {"activity_5": 3.313794, "activity_10": 3.315422, "activity_20": 3.541672, "activity_30": 3.812559}, "trend_signal": 0, "fair_value": 8.847474, "relative_strength": -37.258733, "rate_of_change": -1.6844989338569971, "market_dynamics": 0.180046, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.705324, "high": 3.927643, "low": 3.445951, "close": 3.927643, "volume": 3812235}, "trend_line": 4.138537, "activity_lines": {"activity_5": 3.542907, "activity_10": 3.415129, "activity_20": 3.552479, "activity_30": 3.795048}, "trend_signal": 0, "fair_value": 8.783424, "relative_strength": -33.408798, "rate_of_change": -1.4412994533535761, "market_dynamics": 0.708157, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.159225, "high": 4.159225, "low": 3.816483, "close": 3.964696, "volume": 2996635}, "trend_line": 4.107042, "activity_lines": {"activity_5": 3.732496, "activity_10": 3.518373, "activity_20": 3.569197, "activity_30": 3.783832}, "trend_signal": 0, "fair_value": 8.713579, "relative_strength": -33.641811, "rate_of_change": -0.7610177219631113, "market_dynamics": 1.24037, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.964696, "high": 4.112909, "low": 3.631217, "close": 3.649744, "volume": 4454507}, "trend_line": 4.065666, "activity_lines": {"activity_5": 3.767079, "activity_10": 3.556268, "activity_20": 3.560242, "activity_30": 3.754329}, "trend_signal": 0, "fair_value": 8.63648, "relative_strength": -34.643155, "rate_of_change": -1.0074403914057766, "market_dynamics": 1.430903, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.677534, "high": 3.686797, "low": 3.455214, "close": 3.483004, "volume": 2752400}, "trend_line": 4.020585, "activity_lines": {"activity_5": 3.695443, "activity_10": 3.564858, "activity_20": 3.540437, "activity_30": 3.716738}, "trend_signal": 0, "fair_value": 8.545566, "relative_strength": -34.722772, "rate_of_change": -1.108822023255245, "market_dynamics": 1.257461, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.50153, "high": 3.69606, "low": 3.418161, "close": 3.473741, "volume": 1371226}, "trend_line": 3.970872, "activity_lines": {"activity_5": 3.607133, "activity_10": 3.569237, "activity_20": 3.525968, "activity_30": 3.681458}, "trend_signal": 0, "fair_value": 8.468818, "relative_strength": -34.863243, "rate_of_change": -1.2364618581624236, "market_dynamics": 1.030721, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.445951, "high": 3.473741, "low": 3.214368, "close": 3.381108, "volume": 1762800}, "trend_line": 3.908499, "activity_lines": {"activity_5": 3.500913, "activity_10": 3.553068, "activity_20": 3.507133, "activity_30": 3.643409}, "trend_signal": 0, "fair_value": 8.403996, "relative_strength": -33.76737, "rate_of_change": -1.5707632983385011, "market_dynamics": 0.836723, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.307001, "high": 3.705324, "low": 3.242158, "close": 3.399634, "volume": 3073764}, "trend_line": 3.836554, "activity_lines": {"activity_5": 3.437305, "activity_10": 3.536058, "activity_20": 3.49412, "activity_30": 3.610579}, "trend_signal": 0, "fair_value": 8.32905, "relative_strength": -32.562081, "rate_of_change": -1.8407322094747862, "market_dynamics": 0.699183, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.353317, "high": 3.427424, "low": 3.177315, "close": 3.334791, "volume": 2231200}, "trend_line": 3.787767, "activity_lines": {"activity_5": 3.389753, "activity_10": 3.503889, "activity_20": 3.475726, "activity_30": 3.578207}, "trend_signal": 0, "fair_value": 8.258354, "relative_strength": -31.474504, "rate_of_change": -1.2716359524719296, "market_dynamics": 0.656828, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.260685, "high": 3.399634, "low": 3.149525, "close": 3.297738, "volume": 1340032}, "trend_line": 3.75411, "activity_lines": {"activity_5": 3.350848, "activity_10": 3.456898, "activity_20": 3.455479, "activity_30": 3.546592}, "trend_signal": 0, "fair_value": 8.16978, "relative_strength": -31.37181, "rate_of_change": -0.888571023508053, "market_dynamics": 0.614114, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.214368, "high": 3.214368, "low": 3.029102, "close": 3.121735, "volume": 2366643}, "trend_line": 3.710573, "activity_lines": {"activity_5": 3.265625, "activity_10": 3.377571, "activity_20": 3.421205, "activity_30": 3.505794}, "trend_signal": 0, "fair_value": 8.023059, "relative_strength": -35.651201, "rate_of_change": -1.1597156183489488, "market_dynamics": 0.545626, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.130998, "high": 3.242158, "low": 3.010575, "close": 3.223631, "volume": 1443400}, "trend_line": 3.670432, "activity_lines": {"activity_5": 3.237835, "activity_10": 3.326707, "activity_20": 3.400472, "activity_30": 3.474378}, "trend_signal": 0, "fair_value": 7.885242, "relative_strength": -29.060317, "rate_of_change": -1.081800573658036, "market_dynamics": 0.419485, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.223631, "high": 3.223631, "low": 2.723413, "close": 2.797519, "volume": 2972400}, "trend_line": 3.601266, "activity_lines": {"activity_5": 3.078506, "activity_10": 3.211168, "activity_20": 3.341672, "activity_30": 3.418061}, "trend_signal": 0, "fair_value": 7.777983, "relative_strength": -35.779073, "rate_of_change": -1.884410336439963, "market_dynamics": 0.231995, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.797519, "high": 3.038365, "low": 2.695623, "close": 2.806782, "volume": 1393600}, "trend_line": 3.537966, "activity_lines": {"activity_5": 2.962406, "activity_10": 3.118535, "activity_20": 3.287195, "activity_30": 3.366804}, "trend_signal": 0, "fair_value": 7.696391, "relative_strength": -34.163341, "rate_of_change": -1.7577152034867716, "market_dynamics": -0.090108, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.760466, "high": 2.908679, "low": 2.695623, "close": 2.806782, "volume": 1959600}, "trend_line": 3.471888, "activity_lines": {"activity_5": 2.881506, "activity_10": 3.041228, "activity_20": 3.236997, "activity_30": 3.319631}, "trend_signal": 0, "fair_value": 7.620802, "relative_strength": -33.684151, "rate_of_change": -1.867683295995498, "market_dynamics": -0.398362, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.806782, "high": 3.112472, "low": 2.806782, "close": 3.010575, "volume": 2271301}, "trend_line": 3.425263, "activity_lines": {"activity_5": 2.901268, "activity_10": 3.01327, "activity_20": 3.208766, "activity_30": 3.289869}, "trend_signal": 0, "fair_value": 7.562517, "relative_strength": -29.178724, "rate_of_change": -1.342929264999323, "market_dynamics": -0.600578, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.992049, "high": 3.010575, "low": 2.584463, "close": 2.732676, "volume": 4557905}, "trend_line": 3.375241, "activity_lines": {"activity_5": 2.835807, "activity_10": 2.943206, "activity_20": 3.155303, "activity_30": 3.245186}, "trend_signal": 0, "fair_value": 7.497308, "relative_strength": -35.293719, "rate_of_change": -1.460384209913231, "market_dynamics": -0.686483, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.691568, "high": 3.210307, "low": 2.691568, "close": 3.141794, "volume": 2706095}, "trend_line": 3.361088, "activity_lines": {"activity_5": 2.93945, "activity_10": 2.959316, "activity_20": 3.142789, "activity_30": 3.230125}, "trend_signal": 0, "fair_value": 7.430722, "relative_strength": -26.230857, "rate_of_change": -0.4193182057221947, "market_dynamics": -0.44171, "expectation": {"probability": 42.091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.229882, "high": 3.376695, "low": 3.151582, "close": 3.35712, "volume": 1174520}, "trend_line": 3.350099, "activity_lines": {"activity_5": 3.091916, "activity_10": 3.019265, "activity_20": 3.151128, "activity_30": 3.229869}, "trend_signal": 0, "fair_value": 7.37043, "relative_strength": -17.575889, "rate_of_change": -0.32694770264866363, "market_dynamics": -0.141482, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.35712, "high": 3.47457, "low": 3.063494, "close": 3.386482, "volume": 3589780}, "trend_line": 3.333913, "activity_lines": {"activity_5": 3.21748, "activity_10": 3.084146, "activity_20": 3.16004, "activity_30": 3.232216}, "trend_signal": 0, "fair_value": 7.312726, "relative_strength": -15.382593, "rate_of_change": -0.48314990094323346, "market_dynamics": 0.259211, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.27882, "high": 3.562658, "low": 3.249457, "close": 3.425632, "volume": 2420005}, "trend_line": 3.317179, "activity_lines": {"activity_5": 3.317447, "activity_10": 3.154532, "activity_20": 3.172169, "activity_30": 3.238133}, "trend_signal": 0, "fair_value": 7.263843, "relative_strength": -17.592417, "rate_of_change": -0.5019327139010534, "market_dynamics": 0.608987, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.425633, "high": 3.777983, "low": 3.092857, "close": 3.777983, "volume": 6226940}, "trend_line": 3.318057, "activity_lines": {"activity_5": 3.507195, "activity_10": 3.283456, "activity_20": 3.219011, "activity_30": 3.267863}, "trend_signal": 0, "fair_value": 7.223045, "relative_strength": -18.585268, "rate_of_change": 0.026468273192376914, "market_dynamics": 1.009545, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.866071, "high": 4.521835, "low": 3.621383, "close": 4.443535, "volume": 18994860}, "trend_line": 3.34884, "activity_lines": {"activity_5": 3.849106, "activity_10": 3.523311, "activity_20": 3.329952, "activity_30": 3.340474}, "trend_signal": 0, "fair_value": 7.182972, "relative_strength": -12.070331, "rate_of_change": 0.9277417476553298, "market_dynamics": 1.382397, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.50226, "high": 4.844823, "low": 3.640958, "close": 3.777983, "volume": 16785918}, "trend_line": 3.351262, "activity_lines": {"activity_5": 3.882383, "activity_10": 3.612228, "activity_20": 3.375227, "activity_30": 3.368161}, "trend_signal": 1, "fair_value": 7.12892, "relative_strength": -19.003272, "rate_of_change": 0.07232355084148978, "market_dynamics": 1.508494, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.797558, "high": 3.797558, "low": 3.308182, "close": 3.494145, "volume": 6776484}, "trend_line": 3.356265, "activity_lines": {"activity_5": 3.792991, "activity_10": 3.631881, "activity_20": 3.392858, "activity_30": 3.377379}, "trend_signal": 1, "fair_value": 7.067907, "relative_strength": -22.676716, "rate_of_change": 0.1492870447013653, "market_dynamics": 1.528442, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.494145, "high": 3.51372, "low": 3.269032, "close": 3.337545, "volume": 2722000}, "trend_line": 3.358518, "activity_lines": {"activity_5": 3.64422, "activity_10": 3.610563, "activity_20": 3.395523, "activity_30": 3.376171}, "trend_signal": 1, "fair_value": 7.01046, "relative_strength": -24.579964, "rate_of_change": 0.06712819160584937, "market_dynamics": 1.230624, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.327757, "high": 3.601808, "low": 3.288607, "close": 3.484358, "volume": 1870400}, "trend_line": 3.369679, "activity_lines": {"activity_5": 3.55026, "activity_10": 3.609994, "activity_20": 3.412818, "activity_30": 3.38429}, "trend_signal": 1, "fair_value": 6.96481, "relative_strength": -20.199529, "rate_of_change": 0.33231919554994127, "market_dynamics": 0.935588, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.445208, "high": 3.689895, "low": 3.327757, "close": 3.503932, "volume": 1986000}, "trend_line": 3.379331, "activity_lines": {"activity_5": 3.4824, "activity_10": 3.599316, "activity_20": 3.431485, "activity_30": 3.392952}, "trend_signal": 1, "fair_value": 6.916314, "relative_strength": -19.743034, "rate_of_change": 0.28643677928965916, "market_dynamics": 0.691641, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.445207, "high": 3.680108, "low": 3.259244, "close": 3.269032, "volume": 2413600}, "trend_line": 3.391961, "activity_lines": {"activity_5": 3.39888, "activity_10": 3.539346, "activity_20": 3.427285, "activity_30": 3.385835}, "trend_signal": 0, "fair_value": 6.860714, "relative_strength": -19.126125, "rate_of_change": 0.37374261355279187, "market_dynamics": 0.498311, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.259245, "high": 3.327757, "low": 3.092857, "close": 3.102644, "volume": 1596808}, "trend_line": 3.386075, "activity_lines": {"activity_5": 3.293827, "activity_10": 3.450724, "activity_20": 3.407551, "activity_30": 3.36717}, "trend_signal": 0, "fair_value": 6.805646, "relative_strength": -21.330356, "rate_of_change": -0.17352793855825102, "market_dynamics": 0.322541, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.102644, "high": 3.39627, "low": 3.102644, "close": 3.308182, "volume": 654400}, "trend_line": 3.374072, "activity_lines": {"activity_5": 3.283387, "activity_10": 3.404634, "activity_20": 3.408321, "activity_30": 3.362145}, "trend_signal": 0, "fair_value": 6.765836, "relative_strength": -16.051475, "rate_of_change": -0.3544812208825849, "market_dynamics": 0.161897, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.308182, "high": 3.406057, "low": 3.229882, "close": 3.31797, "volume": 1155200}, "trend_line": 3.35375, "activity_lines": {"activity_5": 3.278167, "activity_10": 3.362458, "activity_20": 3.409136, "activity_30": 3.358525}, "trend_signal": 0, "fair_value": 6.730088, "relative_strength": -16.916004, "rate_of_change": -0.6022989432353599, "market_dynamics": -0.046519, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.31797, "high": 3.797558, "low": 3.259245, "close": 3.670321, "volume": 4759134}, "trend_line": 3.343937, "activity_lines": {"activity_5": 3.40149, "activity_10": 3.392711, "activity_20": 3.443059, "activity_30": 3.378949}, "trend_signal": 1, "fair_value": 6.699913, "relative_strength": -7.873704, "rate_of_change": -0.2925978382407708, "market_dynamics": -0.06935, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.670321, "high": 3.817134, "low": 3.47457, "close": 3.543083, "volume": 1963556}, "trend_line": 3.340382, "activity_lines": {"activity_5": 3.471308, "activity_10": 3.413888, "activity_20": 3.460707, "activity_30": 3.391797}, "trend_signal": 1, "fair_value": 6.669607, "relative_strength": -9.137749, "rate_of_change": -0.10631181149644789, "market_dynamics": -0.067264, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.503932, "high": 3.719258, "low": 3.484357, "close": 3.640958, "volume": 573274}, "trend_line": 3.345647, "activity_lines": {"activity_5": 3.55548, "activity_10": 3.457131, "activity_20": 3.484171, "activity_30": 3.411189}, "trend_signal": 1, "fair_value": 6.638729, "relative_strength": -7.404332, "rate_of_change": 0.15761670371831948, "market_dynamics": -0.090297, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.640958, "high": 3.758408, "low": 3.533295, "close": 3.621383, "volume": 737600}, "trend_line": 3.350568, "activity_lines": {"activity_5": 3.597241, "activity_10": 3.494145, "activity_20": 3.501798, "activity_30": 3.428979}, "trend_signal": 1, "fair_value": 6.611325, "relative_strength": -5.421631, "rate_of_change": 0.14708664721651607, "market_dynamics": -0.073663, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.680108, "high": 3.699683, "low": 3.327757, "close": 3.35712, "volume": 1925470}, "trend_line": 3.349769, "activity_lines": {"activity_5": 3.530033, "activity_10": 3.477951, "activity_20": 3.491349, "activity_30": 3.429401}, "trend_signal": 1, "fair_value": 6.5748, "relative_strength": -8.03897, "rate_of_change": -0.023846703006766976, "market_dynamics": -0.254183, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.347332, "high": 3.523507, "low": 3.288607, "close": 3.464782, "volume": 957800}, "trend_line": 3.35194, "activity_lines": {"activity_5": 3.496103, "activity_10": 3.483646, "activity_20": 3.488179, "activity_30": 3.436821}, "trend_signal": 1, "fair_value": 6.54502, "relative_strength": -6.566187, "rate_of_change": 0.0648104391675874, "market_dynamics": -0.288518, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.47457, "high": 3.523508, "low": 3.35712, "close": 3.386482, "volume": 913312}, "trend_line": 3.353663, "activity_lines": {"activity_5": 3.449775, "activity_10": 3.475816, "activity_20": 3.476015, "activity_30": 3.43905}, "trend_signal": 1, "fair_value": 6.523823, "relative_strength": -9.988702, "rate_of_change": 0.05140306807401508, "market_dynamics": -0.328034, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.425633, "high": 3.51372, "low": 3.347332, "close": 3.464782, "volume": 938800}, "trend_line": 3.359232, "activity_lines": {"activity_5": 3.439987, "activity_10": 3.480087, "activity_20": 3.471168, "activity_30": 3.446219}, "trend_signal": 1, "fair_value": 6.498386, "relative_strength": -8.081682, "rate_of_change": 0.16605723353837087, "market_dynamics": -0.259373, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.523508, "high": 3.523508, "low": 3.239669, "close": 3.337545, "volume": 3232864}, "trend_line": 3.366425, "activity_lines": {"activity_5": 3.399532, "activity_10": 3.454639, "activity_20": 3.45383, "activity_30": 3.44482}, "trend_signal": 1, "fair_value": 6.471333, "relative_strength": -14.59163, "rate_of_change": 0.2141263241121782, "market_dynamics": -0.12369, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.337545, "high": 3.562658, "low": 3.288607, "close": 3.523508, "volume": 3816298}, "trend_line": 3.376421, "activity_lines": {"activity_5": 3.439987, "activity_10": 3.462469, "activity_20": 3.454622, "activity_30": 3.454954}, "trend_signal": 1, "fair_value": 6.447472, "relative_strength": -15.041837, "rate_of_change": 0.29693220552960825, "market_dynamics": 0.090031, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.523508, "high": 3.817133, "low": 3.464783, "close": 3.719258, "volume": 6050040}, "trend_line": 3.407146, "activity_lines": {"activity_5": 3.5346, "activity_10": 3.502153, "activity_20": 3.475269, "activity_30": 3.477073}, "trend_signal": 1, "fair_value": 6.426922, "relative_strength": -12.899605, "rate_of_change": 0.9099872320424465, "market_dynamics": 0.580966, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.709471, "high": 4.218422, "low": 3.47457, "close": 3.817133, "volume": 11097836}, "trend_line": 3.440824, "activity_lines": {"activity_5": 3.644873, "activity_10": 3.558743, "activity_20": 3.508687, "activity_30": 3.503523}, "trend_signal": 1, "fair_value": 6.409571, "relative_strength": -7.934865, "rate_of_change": 0.9884519184091347, "market_dynamics": 1.017026, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.915009, "high": 4.326084, "low": 3.777983, "close": 4.159697, "volume": 4815655}, "trend_line": 3.485921, "activity_lines": {"activity_5": 3.840623, "activity_10": 3.672634, "activity_20": 3.574543, "activity_30": 3.549902}, "trend_signal": 1, "fair_value": 6.400472, "relative_strength": -4.571073, "rate_of_change": 1.3106453570423746, "market_dynamics": 1.430352, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.149909, "high": 4.306509, "low": 3.915009, "close": 4.257572, "volume": 5142026}, "trend_line": 3.527488, "activity_lines": {"activity_5": 4.022671, "activity_10": 3.794889, "activity_20": 3.646551, "activity_30": 3.599686}, "trend_signal": 1, "fair_value": 6.380859, "relative_strength": -0.753835, "rate_of_change": 1.1924251869161733, "market_dynamics": 1.694404, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.316297, "high": 4.746948, "low": 4.003096, "close": 4.443535, "volume": 9398400}, "trend_line": 3.584517, "activity_lines": {"activity_5": 4.205372, "activity_10": 3.939388, "activity_20": 3.731889, "activity_30": 3.658786}, "trend_signal": 1, "fair_value": 6.357011, "relative_strength": 4.932975, "rate_of_change": 1.616702877515104, "market_dynamics": 1.705874, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.365235, "high": 5.089511, "low": 4.257572, "close": 4.835036, "volume": 7024045}, "trend_line": 3.640958, "activity_lines": {"activity_5": 4.457238, "activity_10": 4.135317, "activity_20": 3.849945, "activity_30": 3.739465}, "trend_signal": 1, "fair_value": 6.337901, "relative_strength": 15.352521, "rate_of_change": 1.5745775511735602, "market_dynamics": 1.677566, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.805673, "high": 5.334199, "low": 4.570773, "close": 5.099298, "volume": 6393997}, "trend_line": 3.699031, "activity_lines": {"activity_5": 4.722805, "activity_10": 4.354379, "activity_20": 3.98683, "activity_30": 3.833551}, "trend_signal": 1, "fair_value": 6.320427, "relative_strength": 24.262795, "rate_of_change": 1.5949923069697662, "market_dynamics": 1.68325, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.786098, "high": 4.786098, "low": 3.826921, "close": 4.159697, "volume": 8813498}, "trend_line": 3.724804, "activity_lines": {"activity_5": 4.589695, "activity_10": 4.371463, "activity_20": 4.025514, "activity_30": 3.863272}, "trend_signal": 1, "fair_value": 6.296245, "relative_strength": 10.665929, "rate_of_change": 0.6967500407539056, "market_dynamics": 1.5425, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.267359, "high": 4.345659, "low": 3.905221, "close": 4.208634, "volume": 2355600}, "trend_line": 3.750904, "activity_lines": {"activity_5": 4.472897, "activity_10": 4.38481, "activity_20": 4.063826, "activity_30": 3.894486}, "trend_signal": 1, "fair_value": 6.276376, "relative_strength": 9.236435, "rate_of_change": 0.7007080104080647, "market_dynamics": 1.216777, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.100972, "high": 4.46311, "low": 4.100972, "close": 4.355447, "volume": 1993892}, "trend_line": 3.770153, "activity_lines": {"activity_5": 4.4083, "activity_10": 4.409011, "activity_20": 4.111831, "activity_30": 3.933489}, "trend_signal": 1, "fair_value": 6.255506, "relative_strength": 9.890113, "rate_of_change": 0.5131829553622352, "market_dynamics": 0.891092, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.247784, "high": 4.335872, "low": 4.081397, "close": 4.198847, "volume": 2425600}, "trend_line": 3.761997, "activity_lines": {"activity_5": 4.297374, "activity_10": 4.389614, "activity_20": 4.139982, "activity_30": 3.961147}, "trend_signal": 1, "fair_value": 6.239459, "relative_strength": 3.604839, "rate_of_change": -0.21633074307594552, "market_dynamics": 0.510966, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.198847, "high": 4.198847, "low": 3.905221, "close": 3.993309, "volume": 2170800}, "trend_line": 3.769175, "activity_lines": {"activity_5": 4.160349, "activity_10": 4.324127, "activity_20": 4.146041, "activity_30": 3.97607}, "trend_signal": 1, "fair_value": 6.222951, "relative_strength": -2.693512, "rate_of_change": 0.19080291664241433, "market_dynamics": 0.16575, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.012884, "high": 4.208634, "low": 3.905221, "close": 3.924796, "volume": 2120400}, "trend_line": 3.78353, "activity_lines": {"activity_5": 4.074219, "activity_10": 4.24298, "activity_20": 4.143431, "activity_30": 3.98611}, "trend_signal": 1, "fair_value": 6.202634, "relative_strength": -5.969347, "rate_of_change": 0.38085257383909404, "market_dynamics": -0.073713, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.924796, "high": 4.081396, "low": 3.846496, "close": 4.052034, "volume": 2674766}, "trend_line": 3.807346, "activity_lines": {"activity_5": 4.046161, "activity_10": 4.189237, "activity_20": 4.151587, "activity_30": 4.003433}, "trend_signal": 1, "fair_value": 6.187017, "relative_strength": -3.721727, "rate_of_change": 0.6294650762647597, "market_dynamics": -0.303558, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.022671, "high": 4.668647, "low": 3.915008, "close": 4.463109, "volume": 6804546}, "trend_line": 3.839971, "activity_lines": {"activity_5": 4.165569, "activity_10": 4.213973, "activity_20": 4.196843, "activity_30": 4.04574}, "trend_signal": 1, "fair_value": 6.168722, "relative_strength": 7.475681, "rate_of_change": 0.8568961160871617, "market_dynamics": -0.329337, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.316297, "high": 5.001423, "low": 4.257572, "close": 4.727373, "volume": 6825600}, "trend_line": 3.880752, "activity_lines": {"activity_5": 4.365887, "activity_10": 4.2864, "activity_20": 4.262, "activity_30": 4.102992}, "trend_signal": 1, "fair_value": 6.13561, "relative_strength": 11.319015, "rate_of_change": 1.0620132287457484, "market_dynamics": -0.178675, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.707798, "high": 5.118874, "low": 4.639285, "close": 4.649073, "volume": 6072971}, "trend_line": 3.926754, "activity_lines": {"activity_5": 4.50487, "activity_10": 4.346549, "activity_20": 4.313687, "activity_30": 4.152561}, "trend_signal": 1, "fair_value": 6.085999, "relative_strength": 8.944933, "rate_of_change": 1.185388811240699, "market_dynamics": -0.029714, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.58056, "high": 4.649073, "low": 4.30651, "close": 4.453322, "volume": 5025200}, "trend_line": 3.971776, "activity_lines": {"activity_5": 4.534885, "activity_10": 4.379293, "activity_20": 4.340719, "activity_30": 4.186533}, "trend_signal": 1, "fair_value": 6.038904, "relative_strength": 5.955745, "rate_of_change": 1.1465449579983962, "market_dynamics": 0.043928, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.34566, "high": 4.404385, "low": 3.993309, "close": 4.267359, "volume": 5039400}, "trend_line": 4.003749, "activity_lines": {"activity_5": 4.467677, "activity_10": 4.372887, "activity_20": 4.345333, "activity_30": 4.205603}, "trend_signal": 1, "fair_value": 5.989475, "relative_strength": -1.487462, "rate_of_change": 0.805005116099191, "market_dynamics": -0.074366, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.286934, "high": 4.384809, "low": 4.149909, "close": 4.189059, "volume": 1423400}, "trend_line": 4.032785, "activity_lines": {"activity_5": 4.360014, "activity_10": 4.351176, "activity_20": 4.338062, "activity_30": 4.217559}, "trend_signal": 1, "fair_value": 5.942514, "relative_strength": -1.699472, "rate_of_change": 0.7252202872857318, "market_dynamics": -0.379499, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.179271, "high": 4.26736, "low": 4.061821, "close": 4.228209, "volume": 4784403}, "trend_line": 4.051381, "activity_lines": {"activity_5": 4.283672, "activity_10": 4.339609, "activity_20": 4.331351, "activity_30": 4.230167}, "trend_signal": 1, "fair_value": 5.901175, "relative_strength": -1.747262, "rate_of_change": 0.46112054076774495, "market_dynamics": -0.56131, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.228209, "high": 4.433747, "low": 4.120546, "close": 4.355447, "volume": 4370444}, "trend_line": 4.07846, "activity_lines": {"activity_5": 4.283019, "activity_10": 4.350642, "activity_20": 4.334334, "activity_30": 4.249784}, "trend_signal": 1, "fair_value": 5.861337, "relative_strength": -1.485222, "rate_of_change": 0.6683893714266723, "market_dynamics": -0.52259, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.404385, "high": 5.980176, "low": 4.355447, "close": 5.901875, "volume": 18408203}, "trend_line": 4.153824, "activity_lines": {"activity_5": 4.817418, "activity_10": 4.63626, "activity_20": 4.482032, "activity_30": 4.367424}, "trend_signal": 1, "fair_value": 5.835297, "relative_strength": 29.581347, "rate_of_change": 1.8478543371762979, "market_dynamics": -0.043827, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.823575, "high": 6.655515, "low": 5.402712, "close": 5.637612, "volume": 12235736}, "trend_line": 4.221032, "activity_lines": {"activity_5": 5.167159, "activity_10": 4.837883, "activity_20": 4.596267, "activity_30": 4.463152}, "trend_signal": 1, "fair_value": 5.806763, "relative_strength": 27.347342, "rate_of_change": 1.6179789995916998, "market_dynamics": 0.589113, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.637612, "high": 6.146564, "low": 5.529949, "close": 5.745275, "volume": 7324064}, "trend_line": 4.300637, "activity_lines": {"activity_5": 5.461437, "activity_10": 5.030252, "activity_20": 4.714183, "activity_30": 4.56149}, "trend_signal": 1, "fair_value": 5.778805, "relative_strength": 27.04222, "rate_of_change": 1.88591320795483, "market_dynamics": 1.109074, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.745275, "high": 6.998078, "low": 5.578887, "close": 6.968715, "volume": 10924632}, "trend_line": 4.417435, "activity_lines": {"activity_5": 6.059781, "activity_10": 5.421753, "activity_20": 4.942419, "activity_30": 4.733624}, "trend_signal": 1, "fair_value": 5.759377, "relative_strength": 49.954255, "rate_of_change": 2.7158302363115085, "market_dynamics": 1.55891, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.02744, "high": 7.89853, "low": 5.5691, "close": 5.755063, "volume": 21421000}, "trend_line": 4.496387, "activity_lines": {"activity_5": 6.070873, "activity_10": 5.551838, "activity_20": 5.044908, "activity_30": 4.819923}, "trend_signal": 1, "fair_value": 5.738081, "relative_strength": 22.578653, "rate_of_change": 1.7872815332879857, "market_dynamics": 1.535933, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.666975, "high": 5.92, "low": 5.2, "close": 5.22, "volume": 10462000}, "trend_line": 4.554895, "activity_lines": {"activity_5": 5.810304, "activity_10": 5.56453, "activity_20": 5.093316, "activity_30": 4.866607}, "trend_signal": 1, "fair_value": 5.721064, "relative_strength": 11.952368, "rate_of_change": 1.3012225148769396, "market_dynamics": 1.27645, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.25, "high": 5.92, "low": 5.15, "close": 5.87, "volume": 11718771}, "trend_line": 4.63931, "activity_lines": {"activity_5": 5.81186, "activity_10": 5.681464, "activity_20": 5.19858, "activity_30": 4.951453}, "trend_signal": 1, "fair_value": 5.706127, "relative_strength": 23.714499, "rate_of_change": 1.8532809208554732, "market_dynamics": 1.120952, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.99, "high": 6.66, "low": 5.87, "close": 5.99, "volume": 12433108}, "trend_line": 4.721526, "activity_lines": {"activity_5": 5.837923, "activity_10": 5.791078, "activity_20": 5.307362, "activity_30": 5.038594}, "trend_signal": 1, "fair_value": 5.701231, "relative_strength": 21.202291, "rate_of_change": 1.7721600841504415, "market_dynamics": 0.892218, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.04, "high": 6.13, "low": 5.66, "close": 5.83, "volume": 6500322}, "trend_line": 4.791884, "activity_lines": {"activity_5": 5.794338, "activity_10": 5.838856, "activity_20": 5.393121, "activity_30": 5.110109}, "trend_signal": 1, "fair_value": 5.698672, "relative_strength": 16.88325, "rate_of_change": 1.4901538189136245, "market_dynamics": 0.635449, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.81, "high": 6.24, "low": 5.3, "close": 5.3, "volume": 5997792}, "trend_line": 4.841313, "activity_lines": {"activity_5": 5.65, "activity_10": 5.761147, "activity_20": 5.420637, "activity_30": 5.14289}, "trend_signal": 1, "fair_value": 5.697351, "relative_strength": 7.73533, "rate_of_change": 1.0315149532000532, "market_dynamics": 0.472623, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.39, "high": 5.78, "low": 5.3, "close": 5.43, "volume": 2539200}, "trend_line": 4.883657, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.689901, "activity_20": 5.454312, "activity_30": 5.18087}, "trend_signal": 1, "fair_value": 5.695705, "relative_strength": 6.209048, "rate_of_change": 0.8746387601875759, "market_dynamics": 0.208871, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.02, "close": 5.02, "volume": 2606000}, "trend_line": 4.909071, "activity_lines": {"activity_5": 5.358, "activity_10": 5.552689, "activity_20": 5.441771, "activity_30": 5.189667}, "trend_signal": 1, "fair_value": 5.692648, "relative_strength": 1.230269, "rate_of_change": 0.5203887168980049, "market_dynamics": -0.15996, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.6, "close": 4.68, "volume": 2516152}, "trend_line": 4.916953, "activity_lines": {"activity_5": 5.08, "activity_10": 5.364888, "activity_20": 5.39224, "activity_30": 5.174888}, "trend_signal": 1, "fair_value": 5.684687, "relative_strength": -1.900549, "rate_of_change": 0.16055991041890388, "market_dynamics": -0.512747, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.99, "high": 5.03, "low": 4.5, "close": 4.68, "volume": 1431100}, "trend_line": 4.911785, "activity_lines": {"activity_5": 4.889333, "activity_10": 5.196456, "activity_20": 5.341677, "activity_30": 5.1596}, "trend_signal": 0, "fair_value": 5.680667, "relative_strength": -5.486084, "rate_of_change": -0.1051057433333262, "market_dynamics": -0.773425, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.76, "high": 4.9, "low": 4.66, "close": 4.71, "volume": 1668862}, "trend_line": 4.898809, "activity_lines": {"activity_5": 4.785333, "activity_10": 5.075091, "activity_20": 5.294196, "activity_30": 5.146582}, "trend_signal": 0, "fair_value": 5.666755, "relative_strength": -4.065368, "rate_of_change": -0.264180944402088, "market_dynamics": -1.02655, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.71, "high": 4.73, "low": 4.3, "close": 4.33, "volume": 3399513}, "trend_line": 4.904485, "activity_lines": {"activity_5": 4.594, "activity_10": 4.903636, "activity_20": 5.210234, "activity_30": 5.109885}, "trend_signal": 0, "fair_value": 5.650582, "relative_strength": -12.89611, "rate_of_change": 0.11586489695761228, "market_dynamics": -1.171003, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.39, "high": 4.75, "low": 4.3, "close": 4.64, "volume": 2788197}, "trend_line": 4.918864, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.804727, "activity_20": 5.156384, "activity_30": 5.092821}, "trend_signal": 0, "fair_value": 5.634483, "relative_strength": -7.880705, "rate_of_change": 0.2931806295666093, "market_dynamics": -1.17035, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.11, "close": 4.2, "volume": 2893200}, "trend_line": 4.913683, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.648182, "activity_20": 5.058854, "activity_30": 5.046443}, "trend_signal": 0, "fair_value": 5.62159, "relative_strength": -12.190874, "rate_of_change": -0.10532919796116184, "market_dynamics": -1.210748, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.27, "high": 4.3, "low": 4.06, "close": 4.09, "volume": 2227203}, "trend_line": 4.910054, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.504182, "activity_20": 4.950796, "activity_30": 4.993302}, "trend_signal": 0, "fair_value": 5.603762, "relative_strength": -16.500352, "rate_of_change": -0.07385498820335183, "market_dynamics": -1.235022, "expectation": {"probability": 46.3013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.28, "high": 4.37, "low": 4.09, "close": 4.2, "volume": 1796800}, "trend_line": 4.916944, "activity_lines": {"activity_5": 4.238, "activity_10": 4.411818, "activity_20": 4.853872, "activity_30": 4.947492}, "trend_signal": 0, "fair_value": 5.582698, "relative_strength": -14.946285, "rate_of_change": 0.1403243222987015, "market_dynamics": -1.219348, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.24, "high": 4.25, "low": 3.98, "close": 4.0, "volume": 4228888}, "trend_line": 4.919451, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.303091, "activity_20": 4.738641, "activity_30": 4.888334}, "trend_signal": 0, "fair_value": 5.562612, "relative_strength": -18.411816, "rate_of_change": 0.05098695449855831, "market_dynamics": -1.251782, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0, "high": 4.42, "low": 3.8, "close": 4.37, "volume": 4682600}, "trend_line": 4.93005, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.287636, "activity_20": 4.667704, "activity_30": 4.852886}, "trend_signal": 0, "fair_value": 5.547217, "relative_strength": -9.783816, "rate_of_change": 0.2154508704324939, "market_dynamics": -1.147775, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.35, "high": 4.63, "low": 4.26, "close": 4.28, "volume": 1586400}, "trend_line": 4.923946, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.267636, "activity_20": 4.594233, "activity_30": 4.810947}, "trend_signal": 0, "fair_value": 5.522956, "relative_strength": -11.942394, "rate_of_change": -0.12381213172279523, "market_dynamics": -1.102032, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.16, "close": 4.29, "volume": 1203700}, "trend_line": 4.909367, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.256727, "activity_20": 4.528691, "activity_30": 4.770048}, "trend_signal": 0, "fair_value": 5.484039, "relative_strength": -13.297133, "rate_of_change": -0.2960836694797291, "market_dynamics": -1.031753, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2, "high": 4.91, "low": 4.2, "close": 4.73, "volume": 4079200}, "trend_line": 4.912065, "activity_lines": {"activity_5": 4.426, "activity_10": 4.332909, "activity_20": 4.51781, "activity_30": 4.758475}, "trend_signal": 0, "fair_value": 5.445393, "relative_strength": -4.057211, "rate_of_change": 0.05495616848364633, "market_dynamics": -0.730699, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.69, "high": 4.88, "low": 4.44, "close": 4.45, "volume": 2048800}, "trend_line": 4.911954, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.357818, "activity_20": 4.485143, "activity_30": 4.728665}, "trend_signal": 0, "fair_value": 5.405299, "relative_strength": -11.697663, "rate_of_change": -0.002259742084040344, "market_dynamics": -0.553112, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.46, "high": 4.58, "low": 4.2, "close": 4.35, "volume": 1550211}, "trend_line": 4.914709, "activity_lines": {"activity_5": 4.44, "activity_10": 4.362364, "activity_20": 4.446619, "activity_30": 4.69241}, "trend_signal": 0, "fair_value": 5.361203, "relative_strength": -13.319402, "rate_of_change": 0.056087658801375326, "market_dynamics": -0.282217, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.31, "high": 4.35, "low": 4.17, "close": 4.17, "volume": 1286800}, "trend_line": 4.914073, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.339455, "activity_20": 4.39819, "activity_30": 4.644364}, "trend_signal": 0, "fair_value": 5.313635, "relative_strength": -18.681906, "rate_of_change": -0.012940745830527931, "market_dynamics": -0.115376, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.94, "close": 4.04, "volume": 2397600}, "trend_line": 4.9078, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.293455, "activity_20": 4.346048, "activity_30": 4.587972}, "trend_signal": 0, "fair_value": 5.25515, "relative_strength": -18.714883, "rate_of_change": -0.12765378129303726, "market_dynamics": -0.169176, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.08, "high": 4.29, "low": 3.94, "close": 4.03, "volume": 1560601}, "trend_line": 4.896951, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.246545, "activity_20": 4.301476, "activity_30": 4.53134}, "trend_signal": 0, "fair_value": 5.201816, "relative_strength": -18.903997, "rate_of_change": -0.22105627776193676, "market_dynamics": -0.182269, "expectation": {"probability": 44.9894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.91, "close": 3.96, "volume": 296600}, "trend_line": 4.832222, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.19, "activity_20": 4.256286, "activity_30": 4.470892}, "trend_signal": 0, "fair_value": 5.141079, "relative_strength": -19.77867, "rate_of_change": -1.321822497304952, "market_dynamics": -0.290134, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.88, "close": 4.06, "volume": 1597391}, "trend_line": 4.779635, "activity_lines": {"activity_5": 4.032, "activity_10": 4.152364, "activity_20": 4.227619, "activity_30": 4.421071}, "trend_signal": 0, "fair_value": 5.073217, "relative_strength": -18.306557, "rate_of_change": -1.0882571206372542, "market_dynamics": -0.254312, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.6, "close": 3.82, "volume": 2231427}, "trend_line": 4.715459, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.076727, "activity_20": 4.180667, "activity_30": 4.359159}, "trend_signal": 0, "fair_value": 5.018537, "relative_strength": -20.338043, "rate_of_change": -1.3426966703524388, "market_dynamics": -0.27409, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.6, "close": 3.63, "volume": 1246800}, "trend_line": 4.604169, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.974909, "activity_20": 4.119714, "activity_30": 4.289129}, "trend_signal": 0, "fair_value": 4.954525, "relative_strength": -23.154188, "rate_of_change": -2.3601095884833336, "market_dynamics": -0.442239, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.63, "high": 4.0, "low": 3.39, "close": 3.8, "volume": 3823000}, "trend_line": 4.539, "activity_lines": {"activity_5": 3.804, "activity_10": 3.916, "activity_20": 4.079952, "activity_30": 4.237247}, "trend_signal": 0, "fair_value": 4.909686, "relative_strength": -18.642049, "rate_of_change": -1.4154345767933374, "market_dynamics": -0.329188, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 3.77, "low": 3.25, "close": 3.44, "volume": 1443664}, "trend_line": 4.479667, "activity_lines": {"activity_5": 3.666, "activity_10": 3.808545, "activity_20": 4.010238, "activity_30": 4.166344}, "trend_signal": 0, "fair_value": 4.850252, "relative_strength": -24.853117, "rate_of_change": -1.3071821987221777, "market_dynamics": -0.648534, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.24, "close": 3.34, "volume": 920186}, "trend_line": 4.395333, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.701273, "activity_20": 3.935238, "activity_30": 4.092817}, "trend_signal": 0, "fair_value": 4.789481, "relative_strength": -26.824152, "rate_of_change": -1.882595291123205, "market_dynamics": -0.96954, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.18, "close": 3.23, "volume": 1741214}, "trend_line": 4.303333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.592364, "activity_20": 3.855952, "activity_30": 4.017634}, "trend_signal": 0, "fair_value": 4.726615, "relative_strength": -30.81481, "rate_of_change": -2.093129235031786, "market_dynamics": -1.102703, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.08, "close": 3.2, "volume": 3878800}, "trend_line": 4.215667, "activity_lines": {"activity_5": 3.308, "activity_10": 3.495091, "activity_20": 3.778429, "activity_30": 3.946452}, "trend_signal": 0, "fair_value": 4.674567, "relative_strength": -31.613834, "rate_of_change": -2.037165146178566, "market_dynamics": -1.371851, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.96, "close": 3.03, "volume": 2551300}, "trend_line": 4.14, "activity_lines": {"activity_5": 3.184, "activity_10": 3.382182, "activity_20": 3.688952, "activity_30": 3.869957}, "trend_signal": 0, "fair_value": 4.62653, "relative_strength": -34.21605, "rate_of_change": -1.7948998343559903, "market_dynamics": -1.356627, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.91, "close": 2.92, "volume": 1775837}, "trend_line": 4.056333, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.267455, "activity_20": 3.594571, "activity_30": 3.791247}, "trend_signal": 0, "fair_value": 4.577904, "relative_strength": -35.596573, "rate_of_change": -2.02094202898549, "market_dynamics": -1.326505, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.74, "close": 2.91, "volume": 4029600}, "trend_line": 3.986, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.169818, "activity_20": 3.504381, "activity_30": 3.71729}, "trend_signal": 0, "fair_value": 4.535009, "relative_strength": -36.87368, "rate_of_change": -1.7339059687653897, "market_dynamics": -1.241248, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.75, "close": 2.8, "volume": 2785000}, "trend_line": 3.923333, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.073091, "activity_20": 3.410667, "activity_30": 3.640774}, "trend_signal": 0, "fair_value": 4.492221, "relative_strength": -37.839077, "rate_of_change": -1.5721776216758718, "market_dynamics": -1.262349, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.7, "close": 2.93, "volume": 1463600}, "trend_line": 3.865, "activity_lines": {"activity_5": 2.896667, "activity_10": 3.018545, "activity_20": 3.336381, "activity_30": 3.576688}, "trend_signal": 0, "fair_value": 4.453279, "relative_strength": -33.625632, "rate_of_change": -1.4868225562296076, "market_dynamics": -1.268663, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.65, "close": 2.71, "volume": 2532240}, "trend_line": 3.798333, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.936727, "activity_20": 3.247619, "activity_30": 3.502172}, "trend_signal": 0, "fair_value": 4.415883, "relative_strength": -36.986019, "rate_of_change": -1.7248900388098385, "market_dynamics": -1.203533, "expectation": {"probability": 42.4977, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5c0226a-1b84-4ed2-8814-ea65bbf0dd19/", "share_image": "https://sharemaestro.com/terminal/d5c0226a-1b84-4ed2-8814-ea65bbf0dd19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}