{"ticker": {"uuid": "d5c29fc6-4858-41f8-be78-47fca10b9631", "symbol": "BULD", "name": "PACER BLUESTAR ENGINEERING THE FUTURE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BULD rose 22.75%, moving from 27.75 to 34.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.54 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.07"}, {"label": "12-Week Change", "value": "22.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.54"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.28, "high": 34.28, "low": 33.28, "close": 34.07, "volume": 52613}, "trend_line": 28.748247, "activity_lines": {"activity_5": 32.926893, "activity_10": 31.889645, "activity_20": 30.529249, "activity_30": 29.833953}, "trend_signal": 1, "fair_value": 23.00905, "relative_strength": 4.541702, "rate_of_change": 0.7874521751906968, "market_dynamics": 0.931264, "expectation": {"probability": 51.0586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.947135, "high": 21.087728, "low": 20.847962, "close": 20.9127, "volume": 1010}, "trend_line": 19.170107, "activity_lines": {"activity_5": 20.55816, "activity_10": 20.077811, "activity_20": 19.805397, "activity_30": 19.564128}, "trend_signal": 1, "fair_value": 18.461579, "relative_strength": -4.667743, "rate_of_change": 0.3734794117969084, "market_dynamics": 0.459342, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.290336, "high": 21.604876, "low": 21.290336, "close": 21.3596, "volume": 1124}, "trend_line": 19.274127, "activity_lines": {"activity_5": 20.9282, "activity_10": 20.364449, "activity_20": 19.963831, "activity_30": 19.705385}, "trend_signal": 1, "fair_value": 18.511545, "relative_strength": -6.074444, "rate_of_change": 0.5426156463289351, "market_dynamics": 0.821242, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.210575, "high": 21.210575, "low": 20.4013, "close": 20.4013, "volume": 88}, "trend_line": 19.342053, "activity_lines": {"activity_5": 20.82878, "activity_10": 20.438807, "activity_20": 20.02219, "activity_30": 19.778106}, "trend_signal": 1, "fair_value": 18.543575, "relative_strength": -8.932089, "rate_of_change": 0.3524206310355843, "market_dynamics": 0.835249, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.424987, "high": 21.3481, "low": 20.424987, "close": 21.3481, "volume": 223}, "trend_line": 19.43507, "activity_lines": {"activity_5": 21.012753, "activity_10": 20.667047, "activity_20": 20.171153, "activity_30": 19.907529}, "trend_signal": 1, "fair_value": 18.590317, "relative_strength": -6.42363, "rate_of_change": 0.48090551711340923, "market_dynamics": 0.822734, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.253332, "high": 21.253332, "low": 20.55316, "close": 20.7421, "volume": 1466}, "trend_line": 19.523203, "activity_lines": {"activity_5": 20.929247, "activity_10": 20.748549, "activity_20": 20.254867, "activity_30": 19.991853}, "trend_signal": 1, "fair_value": 18.625592, "relative_strength": -8.222321, "rate_of_change": 0.453474054891488, "market_dynamics": 0.73394, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.963701, "high": 22.038004, "low": 20.963701, "close": 21.8672, "volume": 6643}, "trend_line": 19.66215, "activity_lines": {"activity_5": 21.23406, "activity_10": 21.008633, "activity_20": 20.440849, "activity_30": 20.143079}, "trend_signal": 1, "fair_value": 18.677876, "relative_strength": -6.477891, "rate_of_change": 0.7117018657235789, "market_dynamics": 0.840231, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.880332, "high": 22.199765, "low": 21.397487, "close": 21.4171, "volume": 2016}, "trend_line": 19.8065, "activity_lines": {"activity_5": 21.325207, "activity_10": 21.139638, "activity_20": 20.569453, "activity_30": 20.256301}, "trend_signal": 1, "fair_value": 18.721356, "relative_strength": -7.446642, "rate_of_change": 0.7341516568635643, "market_dynamics": 0.980065, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.40726, "high": 21.560028, "low": 21.181557, "close": 21.5551, "volume": 1742}, "trend_line": 19.953167, "activity_lines": {"activity_5": 21.45852, "activity_10": 21.253773, "activity_20": 20.703431, "activity_30": 20.369114}, "trend_signal": 1, "fair_value": 18.765633, "relative_strength": -8.603916, "rate_of_change": 0.7404993310276968, "market_dynamics": 0.998443, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.535326, "high": 21.564894, "low": 20.4216, "close": 20.4216, "volume": 739}, "trend_line": 20.036377, "activity_lines": {"activity_5": 21.13708, "activity_10": 21.132055, "activity_20": 20.717483, "activity_30": 20.399336}, "trend_signal": 1, "fair_value": 18.791109, "relative_strength": -10.566565, "rate_of_change": 0.41702653017438845, "market_dynamics": 0.853162, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.621232, "high": 20.621232, "low": 19.6925, "close": 19.6925, "volume": 53}, "trend_line": 20.054833, "activity_lines": {"activity_5": 20.634373, "activity_10": 20.87676, "activity_20": 20.656351, "activity_30": 20.37715}, "trend_signal": 1, "fair_value": 18.804767, "relative_strength": -12.175345, "rate_of_change": 0.09211246124984032, "market_dynamics": 0.229469, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.692255, "high": 19.849951, "low": 19.194528, "close": 19.3128, "volume": 4450}, "trend_line": 20.06794, "activity_lines": {"activity_5": 20.075073, "activity_10": 20.575136, "activity_20": 20.557553, "activity_30": 20.329277}, "trend_signal": 1, "fair_value": 18.812349, "relative_strength": -11.753283, "rate_of_change": 0.06535581722371628, "market_dynamics": -0.156582, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.366934, "high": 19.774577, "low": 19.342786, "close": 19.5198, "volume": 1945}, "trend_line": 20.06827, "activity_lines": {"activity_5": 19.755067, "activity_10": 20.340238, "activity_20": 20.483494, "activity_30": 20.293913}, "trend_signal": 0, "fair_value": 18.822753, "relative_strength": -12.089101, "rate_of_change": 0.0016444139258845955, "market_dynamics": -0.661226, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.736609, "high": 20.283616, "low": 19.736609, "close": 20.1752, "volume": 92}, "trend_line": 20.05771, "activity_lines": {"activity_5": 19.780013, "activity_10": 20.257955, "activity_20": 20.470652, "activity_30": 20.300812}, "trend_signal": 0, "fair_value": 18.842354, "relative_strength": -12.263956, "rate_of_change": -0.052620380331728285, "market_dynamics": -0.890238, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.989319, "high": 19.989319, "low": 19.3473, "close": 19.3473, "volume": 904}, "trend_line": 20.043763, "activity_lines": {"activity_5": 19.620987, "activity_10": 20.029255, "activity_20": 20.375255, "activity_30": 20.254979}, "trend_signal": 0, "fair_value": 18.849567, "relative_strength": -14.53942, "rate_of_change": -0.06953435860824445, "market_dynamics": -0.977224, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.266632, "high": 19.266632, "low": 18.8102, "close": 18.8102, "volume": 317}, "trend_line": 20.013553, "activity_lines": {"activity_5": 19.354547, "activity_10": 19.739278, "activity_20": 20.22866, "activity_30": 20.175394}, "trend_signal": 0, "fair_value": 18.849013, "relative_strength": -16.311993, "rate_of_change": -0.15072020159087263, "market_dynamics": -1.13481, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.785748, "high": 18.785748, "low": 18.213409, "close": 18.2825, "volume": 985}, "trend_line": 19.995637, "activity_lines": {"activity_5": 18.971027, "activity_10": 19.388482, "activity_20": 20.034201, "activity_30": 20.063713}, "trend_signal": 0, "fair_value": 18.841144, "relative_strength": -15.687791, "rate_of_change": -0.08951933722114784, "market_dynamics": -1.159257, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.277956, "high": 18.5145, "low": 17.92314, "close": 18.5145, "volume": 791}, "trend_line": 19.953273, "activity_lines": {"activity_5": 18.733527, "activity_10": 19.145044, "activity_20": 19.866536, "activity_30": 19.968156}, "trend_signal": 0, "fair_value": 18.83667, "relative_strength": -14.523451, "rate_of_change": -0.21186621861558694, "market_dynamics": -1.185412, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.356796, "high": 18.460284, "low": 18.021692, "close": 18.4455, "volume": 374}, "trend_line": 19.93343, "activity_lines": {"activity_5": 18.540047, "activity_10": 18.941835, "activity_20": 19.69513, "activity_30": 19.87088}, "trend_signal": 0, "fair_value": 18.831384, "relative_strength": -16.120173, "rate_of_change": -0.09944734380168134, "market_dynamics": -1.204638, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.277988, "high": 18.726437, "low": 18.277988, "close": 18.2977, "volume": 157}, "trend_line": 19.90286, "activity_lines": {"activity_5": 18.412613, "activity_10": 18.768291, "activity_20": 19.516662, "activity_30": 19.765349}, "trend_signal": 0, "fair_value": 18.824268, "relative_strength": -16.728798, "rate_of_change": -0.15336046029208655, "market_dynamics": -1.205026, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.332148, "high": 18.425779, "low": 17.6373, "close": 17.6373, "volume": 1543}, "trend_line": 19.84488, "activity_lines": {"activity_5": 18.13502, "activity_10": 18.513291, "activity_20": 19.285147, "activity_30": 19.619184}, "trend_signal": 0, "fair_value": 18.80865, "relative_strength": -17.080712, "rate_of_change": -0.2913149165496847, "market_dynamics": -1.172066, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.523992, "high": 17.706328, "low": 17.0922, "close": 17.0922, "volume": 189}, "trend_line": 19.735683, "activity_lines": {"activity_5": 17.75392, "activity_10": 18.196549, "activity_20": 19.017451, "activity_30": 19.441592}, "trend_signal": 0, "fair_value": 18.786358, "relative_strength": -17.191346, "rate_of_change": -0.5502527604097289, "market_dynamics": -1.19786, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.25773, "high": 18.6148, "low": 17.25773, "close": 18.6148, "volume": 569}, "trend_line": 19.713937, "activity_lines": {"activity_5": 17.959707, "activity_10": 18.197018, "activity_20": 18.912958, "activity_30": 19.369277}, "trend_signal": 0, "fair_value": 18.784159, "relative_strength": -14.980974, "rate_of_change": -0.11018620434874367, "market_dynamics": -1.116752, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.536869, "high": 18.9728, "low": 18.536869, "close": 18.9728, "volume": 95}, "trend_line": 19.699803, "activity_lines": {"activity_5": 18.27814, "activity_10": 18.279033, "activity_20": 18.85563, "activity_30": 19.321462}, "trend_signal": 0, "fair_value": 18.786547, "relative_strength": -15.368127, "rate_of_change": -0.07169547107714755, "market_dynamics": -0.923817, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.85789, "high": 19.8155, "low": 18.85789, "close": 19.8155, "volume": 179}, "trend_line": 19.715737, "activity_lines": {"activity_5": 18.84232, "activity_10": 18.536127, "activity_20": 18.885362, "activity_30": 19.328926}, "trend_signal": 0, "fair_value": 18.799409, "relative_strength": -12.989494, "rate_of_change": 0.08088405757154753, "market_dynamics": -0.618604, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.10625, "high": 20.10625, "low": 19.781002, "close": 19.9454, "volume": 192}, "trend_line": 19.736813, "activity_lines": {"activity_5": 19.348613, "activity_10": 18.808327, "activity_20": 18.934763, "activity_30": 19.343743}, "trend_signal": 0, "fair_value": 18.813557, "relative_strength": -12.823297, "rate_of_change": 0.10689937687848423, "market_dynamics": -0.207622, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.918956, "high": 20.4019, "low": 19.756333, "close": 20.4019, "volume": 312}, "trend_line": 19.77458, "activity_lines": {"activity_5": 19.8532, "activity_10": 19.142887, "activity_20": 19.031435, "activity_30": 19.386652}, "trend_signal": 0, "fair_value": 18.832927, "relative_strength": -10.588386, "rate_of_change": 0.19135308218200564, "market_dynamics": 0.190963, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.175272, "high": 20.3034, "low": 19.958439, "close": 20.3034, "volume": 1012}, "trend_line": 19.814387, "activity_lines": {"activity_5": 20.104307, "activity_10": 19.421004, "activity_20": 19.125703, "activity_30": 19.420769}, "trend_signal": 0, "fair_value": 18.850643, "relative_strength": -11.151281, "rate_of_change": 0.20130389621422906, "market_dynamics": 0.530772, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.411916, "high": 21.456556, "low": 20.38225, "close": 21.4467, "volume": 920}, "trend_line": 19.865337, "activity_lines": {"activity_5": 20.62394, "activity_10": 19.874467, "activity_20": 19.33416, "activity_30": 19.52608}, "trend_signal": 0, "fair_value": 18.881549, "relative_strength": -8.834516, "rate_of_change": 0.25713639286443873, "market_dynamics": 0.779405, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.298808, "high": 21.8606, "low": 21.229816, "close": 21.8606, "volume": 635}, "trend_line": 19.91516, "activity_lines": {"activity_5": 21.116613, "activity_10": 20.348618, "activity_20": 19.582552, "activity_30": 19.654806}, "trend_signal": 0, "fair_value": 18.916596, "relative_strength": -7.620125, "rate_of_change": 0.2508036989254195, "market_dynamics": 0.962397, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.352361, "high": 22.352361, "low": 22.0048, "close": 22.0048, "volume": 357}, "trend_line": 19.950607, "activity_lines": {"activity_5": 21.521013, "activity_10": 20.784207, "activity_20": 19.837826, "activity_30": 19.789622}, "trend_signal": 0, "fair_value": 18.952506, "relative_strength": -6.974589, "rate_of_change": 0.1779900337230599, "market_dynamics": 1.054346, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.593086, "high": 21.593086, "low": 20.59724, "close": 20.6071, "volume": 4296}, "trend_line": 19.94042, "activity_lines": {"activity_5": 21.32222, "activity_10": 20.88626, "activity_20": 19.948974, "activity_30": 19.831976}, "trend_signal": 0, "fair_value": 18.971524, "relative_strength": -9.621821, "rate_of_change": -0.05106110305316497, "market_dynamics": 1.111363, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.090262, "high": 21.2283, "low": 20.902924, "close": 21.2283, "volume": 645}, "trend_line": 19.936043, "activity_lines": {"activity_5": 21.316813, "activity_10": 21.037351, "activity_20": 20.11312, "activity_30": 19.915065}, "trend_signal": 0, "fair_value": 18.997169, "relative_strength": -9.300875, "rate_of_change": -0.021950390212433224, "market_dynamics": 0.99235, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.041005, "high": 21.534, "low": 20.695909, "close": 21.534, "volume": 972}, "trend_line": 19.9738, "activity_lines": {"activity_5": 21.351647, "activity_10": 21.196505, "activity_20": 20.298246, "activity_30": 20.018159}, "trend_signal": 1, "fair_value": 19.025673, "relative_strength": -10.040775, "rate_of_change": 0.1893906428672889, "market_dynamics": 0.91232, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.007291, "high": 22.312948, "low": 21.908692, "close": 22.1404, "volume": 1642}, "trend_line": 20.00021, "activity_lines": {"activity_5": 21.582793, "activity_10": 21.419347, "activity_20": 20.534653, "activity_30": 20.15794}, "trend_signal": 1, "fair_value": 19.060281, "relative_strength": -7.641877, "rate_of_change": 0.13222321240824725, "market_dynamics": 0.951687, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.352335, "high": 22.352335, "low": 21.857862, "close": 21.9678, "volume": 1329}, "trend_line": 20.041067, "activity_lines": {"activity_5": 21.737753, "activity_10": 21.568536, "activity_20": 20.741321, "activity_30": 20.284881}, "trend_signal": 1, "fair_value": 19.092232, "relative_strength": -8.971761, "rate_of_change": 0.20428285503003513, "market_dynamics": 0.980223, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.918513, "high": 22.9538, "low": 21.918513, "close": 22.9538, "volume": 773}, "trend_line": 20.077287, "activity_lines": {"activity_5": 22.223847, "activity_10": 21.860227, "activity_20": 21.026859, "activity_30": 20.4728}, "trend_signal": 1, "fair_value": 19.134205, "relative_strength": -6.190424, "rate_of_change": 0.1807289003125262, "market_dynamics": 1.143314, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.983265, "high": 23.312585, "low": 22.204434, "close": 23.2693, "volume": 11100}, "trend_line": 20.139027, "activity_lines": {"activity_5": 22.65866, "activity_10": 22.162884, "activity_20": 21.320199, "activity_30": 20.678736}, "trend_signal": 1, "fair_value": 19.178669, "relative_strength": -3.074354, "rate_of_change": 0.3075116672885154, "market_dynamics": 1.394618, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.062293, "high": 23.436969, "low": 22.776356, "close": 23.287, "volume": 4482}, "trend_line": 20.196757, "activity_lines": {"activity_5": 22.963307, "activity_10": 22.414833, "activity_20": 21.592583, "activity_30": 20.881831}, "trend_signal": 1, "fair_value": 19.222374, "relative_strength": -3.995148, "rate_of_change": 0.28665734446854335, "market_dynamics": 1.510354, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.485021, "high": 23.782, "low": 23.07209, "close": 23.782, "volume": 1311}, "trend_line": 20.30877, "activity_lines": {"activity_5": 23.316087, "activity_10": 22.723322, "activity_20": 21.889056, "activity_30": 21.113137}, "trend_signal": 1, "fair_value": 19.270371, "relative_strength": -3.459042, "rate_of_change": 0.5546088414095266, "market_dynamics": 1.549378, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.771527, "high": 24.176373, "low": 23.296972, "close": 23.7031, "volume": 1483}, "trend_line": 20.442457, "activity_lines": {"activity_5": 23.533127, "activity_10": 22.982531, "activity_20": 22.151898, "activity_30": 21.332126}, "trend_signal": 1, "fair_value": 19.316545, "relative_strength": -1.910083, "rate_of_change": 0.6582722636575327, "market_dynamics": 1.530471, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.397535, "high": 23.703192, "low": 22.786222, "close": 22.9637, "volume": 1055}, "trend_line": 20.564153, "activity_lines": {"activity_5": 23.388013, "activity_10": 23.076425, "activity_20": 22.315437, "activity_30": 21.494787}, "trend_signal": 1, "fair_value": 19.354144, "relative_strength": -3.501091, "rate_of_change": 0.5953100451672714, "market_dynamics": 1.285336, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.072144, "high": 23.800691, "low": 22.929176, "close": 23.4271, "volume": 2603}, "trend_line": 20.694397, "activity_lines": {"activity_5": 23.396707, "activity_10": 23.211727, "activity_20": 22.495149, "activity_30": 21.679493}, "trend_signal": 1, "fair_value": 19.395705, "relative_strength": -4.082407, "rate_of_change": 0.6333545563486013, "market_dynamics": 1.111735, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.387622, "high": 23.5158, "low": 23.289023, "close": 23.5158, "volume": 1224}, "trend_line": 20.80575, "activity_lines": {"activity_5": 23.424447, "activity_10": 23.323178, "activity_20": 22.660393, "activity_30": 21.861519}, "trend_signal": 1, "fair_value": 19.437322, "relative_strength": -2.832177, "rate_of_change": 0.538082844356379, "market_dynamics": 0.941384, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.348154, "high": 23.348154, "low": 22.677683, "close": 22.8946, "volume": 2915}, "trend_line": 20.923993, "activity_lines": {"activity_5": 23.229867, "activity_10": 23.285651, "activity_20": 22.744842, "activity_30": 21.996284}, "trend_signal": 1, "fair_value": 19.471895, "relative_strength": -4.334743, "rate_of_change": 0.5683188541629101, "market_dynamics": 0.647038, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.042499, "high": 23.091799, "low": 22.2685, "close": 22.2685, "volume": 5637}, "trend_line": 21.03927, "activity_lines": {"activity_5": 22.885747, "activity_10": 23.120575, "activity_20": 22.755, "activity_30": 22.083026}, "trend_signal": 1, "fair_value": 19.499584, "relative_strength": -6.135546, "rate_of_change": 0.5509321284900017, "market_dynamics": 0.424823, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.263565, "high": 22.263565, "low": 21.065, "close": 21.065, "volume": 4406}, "trend_line": 21.13202, "activity_lines": {"activity_5": 22.2361, "activity_10": 22.731213, "activity_20": 22.639477, "activity_30": 22.084686}, "trend_signal": 1, "fair_value": 19.514931, "relative_strength": -5.793056, "rate_of_change": 0.4408422915814205, "market_dynamics": -0.006828, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.135978, "high": 21.7115, "low": 21.135978, "close": 21.7115, "volume": 493}, "trend_line": 21.238587, "activity_lines": {"activity_5": 21.928533, "activity_10": 22.493738, "activity_20": 22.582368, "activity_30": 22.122072}, "trend_signal": 1, "fair_value": 19.536257, "relative_strength": -6.254254, "rate_of_change": 0.5042915916225628, "market_dynamics": -0.43665, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.770885, "high": 21.770885, "low": 21.149417, "close": 21.7065, "volume": 184}, "trend_line": 21.347287, "activity_lines": {"activity_5": 21.733673, "activity_10": 22.283678, "activity_20": 22.518077, "activity_30": 22.15226}, "trend_signal": 1, "fair_value": 19.557125, "relative_strength": -6.899216, "rate_of_change": 0.5118042928185499, "market_dynamics": -0.731885, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.944887, "high": 22.1058, "low": 21.819864, "close": 22.1058, "volume": 1461}, "trend_line": 21.474223, "activity_lines": {"activity_5": 21.792533, "activity_10": 22.174955, "activity_20": 22.490577, "activity_30": 22.201196}, "trend_signal": 1, "fair_value": 19.581398, "relative_strength": -6.28895, "rate_of_change": 0.5946235697304161, "market_dynamics": -0.91979, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.948114, "high": 22.579147, "low": 21.948114, "close": 22.3432, "volume": 1538}, "trend_line": 21.631087, "activity_lines": {"activity_5": 21.983113, "activity_10": 22.139871, "activity_20": 22.48452, "activity_30": 22.257259}, "trend_signal": 1, "fair_value": 19.607453, "relative_strength": -6.976814, "rate_of_change": 0.7304757895082041, "market_dynamics": -0.937808, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.444332, "high": 22.444332, "low": 22.115801, "close": 22.3129, "volume": 367}, "trend_line": 21.80511, "activity_lines": {"activity_5": 22.158613, "activity_10": 22.124004, "activity_20": 22.473965, "activity_30": 22.301247}, "trend_signal": 1, "fair_value": 19.632737, "relative_strength": -8.021894, "rate_of_change": 0.8045041841863899, "market_dynamics": -0.916893, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.460833, "high": 22.460833, "low": 21.8298, "close": 21.8298, "volume": 265}, "trend_line": 21.912277, "activity_lines": {"activity_5": 22.089887, "activity_10": 22.032133, "activity_20": 22.409278, "activity_30": 22.30284}, "trend_signal": 1, "fair_value": 19.653081, "relative_strength": -8.200987, "rate_of_change": 0.4914765392148926, "market_dynamics": -0.905197, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.938196, "high": 22.529788, "low": 21.716349, "close": 22.2827, "volume": 421}, "trend_line": 22.022607, "activity_lines": {"activity_5": 22.16424, "activity_10": 22.051649, "activity_20": 22.38486, "activity_30": 22.326738}, "trend_signal": 1, "fair_value": 19.677206, "relative_strength": -8.400102, "rate_of_change": 0.5035076911450195, "market_dynamics": -0.934202, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.411516, "high": 22.94395, "low": 22.096, "close": 22.096, "volume": 1825}, "trend_line": 22.098623, "activity_lines": {"activity_5": 22.137947, "activity_10": 22.05964, "activity_20": 22.339095, "activity_30": 22.331473}, "trend_signal": 0, "fair_value": 19.699195, "relative_strength": -11.846275, "rate_of_change": 0.3451725765255639, "market_dynamics": -0.92236, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.441056, "high": 22.623168, "low": 22.1354, "close": 22.1354, "volume": 1906}, "trend_line": 22.171623, "activity_lines": {"activity_5": 22.12544, "activity_10": 22.089315, "activity_20": 22.297295, "activity_30": 22.333846}, "trend_signal": 0, "fair_value": 19.721142, "relative_strength": -11.530531, "rate_of_change": 0.33033732463783105, "market_dynamics": -0.858962, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.052362, "high": 22.2258, "low": 21.994517, "close": 22.2258, "volume": 459}, "trend_line": 22.23242, "activity_lines": {"activity_5": 22.15692, "activity_10": 22.137845, "activity_20": 22.263306, "activity_30": 22.337341}, "trend_signal": 0, "fair_value": 19.743505, "relative_strength": -10.725577, "rate_of_change": 0.2742108685503126, "market_dynamics": -0.819867, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.387921, "high": 22.763027, "low": 22.245479, "close": 22.7038, "volume": 3479}, "trend_line": 22.312433, "activity_lines": {"activity_5": 22.35354, "activity_10": 22.25218, "activity_20": 22.278307, "activity_30": 22.367753}, "trend_signal": 0, "fair_value": 19.769703, "relative_strength": -11.570673, "rate_of_change": 0.3598933449439937, "market_dynamics": -0.568936, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.940751, "high": 23.3356, "low": 22.595257, "close": 23.3356, "volume": 609}, "trend_line": 22.375397, "activity_lines": {"activity_5": 22.702493, "activity_10": 22.463345, "activity_20": 22.356173, "activity_30": 22.433764}, "trend_signal": 0, "fair_value": 19.800982, "relative_strength": -8.492206, "rate_of_change": 0.28219244400644655, "market_dynamics": -0.276641, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.128333, "high": 23.592282, "low": 21.8352, "close": 21.8352, "volume": 332}, "trend_line": 22.37455, "activity_lines": {"activity_5": 22.48112, "activity_10": 22.372091, "activity_20": 22.290912, "activity_30": 22.398912}, "trend_signal": 0, "fair_value": 19.818671, "relative_strength": -10.465084, "rate_of_change": -0.0037854076957841874, "market_dynamics": -0.216074, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.265268, "high": 22.386981, "low": 21.312003, "close": 21.6342, "volume": 376}, "trend_line": 22.362197, "activity_lines": {"activity_5": 22.210133, "activity_10": 22.249211, "activity_20": 22.215779, "activity_30": 22.351148}, "trend_signal": 0, "fair_value": 19.834322, "relative_strength": -8.600205, "rate_of_change": -0.05521004891718916, "market_dynamics": -0.095225, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.34321, "high": 22.081974, "low": 19.9103, "close": 19.9103, "volume": 1154}, "trend_line": 22.33897, "activity_lines": {"activity_5": 21.397927, "activity_10": 21.825785, "activity_20": 21.986316, "activity_30": 22.192961}, "trend_signal": 0, "fair_value": 19.834972, "relative_strength": -12.860501, "rate_of_change": -0.10386725418794296, "market_dynamics": -0.34998, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.683222, "high": 20.078071, "low": 19.545025, "close": 20.0682, "volume": 2533}, "trend_line": 22.3003, "activity_lines": {"activity_5": 20.79272, "activity_10": 21.474753, "activity_20": 21.786432, "activity_30": 22.04646}, "trend_signal": 0, "fair_value": 19.836948, "relative_strength": -12.17521, "rate_of_change": -0.17310556395393234, "market_dynamics": -0.614597, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.939934, "high": 21.085, "low": 19.939934, "close": 21.085, "volume": 255}, "trend_line": 22.285333, "activity_lines": {"activity_5": 20.702153, "activity_10": 21.340622, "activity_20": 21.69938, "activity_30": 21.968053}, "trend_signal": 0, "fair_value": 19.847436, "relative_strength": -12.177832, "rate_of_change": -0.06711568902659883, "market_dynamics": -0.733662, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.265037, "high": 21.543406, "low": 21.084986, "close": 21.4749, "volume": 742}, "trend_line": 22.26315, "activity_lines": {"activity_5": 20.891593, "activity_10": 21.299158, "activity_20": 21.661038, "activity_30": 21.915767}, "trend_signal": 0, "fair_value": 19.860998, "relative_strength": -11.167195, "rate_of_change": -0.09954080560520158, "market_dynamics": -0.793728, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.469909, "high": 21.469909, "low": 20.976348, "close": 21.233, "volume": 211}, "trend_line": 22.238657, "activity_lines": {"activity_5": 21.02442, "activity_10": 21.225005, "activity_20": 21.606417, "activity_30": 21.849306}, "trend_signal": 0, "fair_value": 19.872337, "relative_strength": -11.167294, "rate_of_change": -0.11001587825622006, "market_dynamics": -0.766033, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.39395, "high": 20.39395, "low": 19.3476, "close": 19.3476, "volume": 1384}, "trend_line": 22.11845, "activity_lines": {"activity_5": 20.555527, "activity_10": 20.82446, "activity_20": 21.377166, "activity_30": 21.662786}, "trend_signal": 0, "fair_value": 19.868036, "relative_strength": -13.776914, "rate_of_change": -0.540531741642495, "market_dynamics": -0.826163, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.608859, "high": 20.6408, "low": 19.608859, "close": 20.6408, "volume": 297}, "trend_line": 22.030833, "activity_lines": {"activity_5": 20.555213, "activity_10": 20.711373, "activity_20": 21.279254, "activity_30": 21.567454}, "trend_signal": 0, "fair_value": 19.874319, "relative_strength": -12.914637, "rate_of_change": -0.3961263108400366, "market_dynamics": -0.831169, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.57662, "high": 21.134346, "low": 20.54138, "close": 20.8925, "volume": 710}, "trend_line": 21.951017, "activity_lines": {"activity_5": 20.600627, "activity_10": 20.681558, "activity_20": 21.210413, "activity_30": 21.494013}, "trend_signal": 0, "fair_value": 19.88253, "relative_strength": -12.87936, "rate_of_change": -0.36229224741525207, "market_dynamics": -0.844364, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.887547, "high": 22.012869, "low": 20.887547, "close": 21.8648, "volume": 765}, "trend_line": 21.88711, "activity_lines": {"activity_5": 20.982973, "activity_10": 20.872945, "activity_20": 21.238048, "activity_30": 21.488451}, "trend_signal": 0, "fair_value": 19.898388, "relative_strength": -9.51008, "rate_of_change": -0.29113457476708426, "market_dynamics": -0.665754, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.805581, "high": 21.805581, "low": 21.278259, "close": 21.5588, "volume": 236}, "trend_line": 21.815633, "activity_lines": {"activity_5": 21.237327, "activity_10": 21.008158, "activity_20": 21.237687, "activity_30": 21.467269}, "trend_signal": 0, "fair_value": 19.911566, "relative_strength": -10.649506, "rate_of_change": -0.3265712101780526, "market_dynamics": -0.491831, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.361318, "high": 21.539, "low": 21.232992, "close": 21.539, "volume": 708}, "trend_line": 21.768143, "activity_lines": {"activity_5": 21.46336, "activity_10": 21.141142, "activity_20": 21.239176, "activity_30": 21.449422}, "trend_signal": 0, "fair_value": 19.92438, "relative_strength": -11.591716, "rate_of_change": -0.21768793048544507, "market_dynamics": -0.254828, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.648334, "high": 21.756227, "low": 20.630905, "close": 20.9073, "volume": 2500}, "trend_line": 21.68415, "activity_lines": {"activity_5": 21.332733, "activity_10": 21.129658, "activity_20": 21.184189, "activity_30": 21.393884}, "trend_signal": 0, "fair_value": 19.932059, "relative_strength": -14.116436, "rate_of_change": -0.3858528492761167, "market_dynamics": -0.055919, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.699982, "high": 20.739467, "low": 20.255776, "close": 20.3536, "volume": 387}, "trend_line": 21.578743, "activity_lines": {"activity_5": 20.999773, "activity_10": 21.002245, "activity_20": 21.08086, "activity_30": 21.308042}, "trend_signal": 0, "fair_value": 19.935327, "relative_strength": -16.248328, "rate_of_change": -0.48610159955543375, "market_dynamics": -0.131485, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.680238, "high": 20.838178, "low": 20.305131, "close": 20.8135, "volume": 135}, "trend_line": 21.509373, "activity_lines": {"activity_5": 20.85604, "activity_10": 20.971749, "activity_20": 21.030519, "activity_30": 21.258671}, "trend_signal": 0, "fair_value": 19.942082, "relative_strength": -12.686581, "rate_of_change": -0.32147377629919993, "market_dynamics": -0.077105, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.433428, "high": 21.805527, "low": 20.433428, "close": 21.7233, "volume": 139}, "trend_line": 21.4912, "activity_lines": {"activity_5": 21.08566, "activity_10": 21.118696, "activity_20": 21.072931, "activity_30": 21.272473}, "trend_signal": 0, "fair_value": 19.955679, "relative_strength": -13.32362, "rate_of_change": -0.08448874823083352, "market_dynamics": 0.07097, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.649025, "high": 21.815455, "low": 20.9073, "close": 20.9073, "volume": 1525}, "trend_line": 21.485943, "activity_lines": {"activity_5": 21.032313, "activity_10": 21.108365, "activity_20": 21.039592, "activity_30": 21.234802}, "trend_signal": 0, "fair_value": 19.962889, "relative_strength": -13.300229, "rate_of_change": -0.024461174806433745, "market_dynamics": 0.229123, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.010969, "high": 21.6373, "low": 21.010969, "close": 21.6373, "volume": 266}, "trend_line": 21.48347, "activity_lines": {"activity_5": 21.264413, "activity_10": 21.202404, "activity_20": 21.082056, "activity_30": 21.244567}, "trend_signal": 0, "fair_value": 19.975478, "relative_strength": -11.601372, "rate_of_change": -0.011509850882497424, "market_dynamics": 0.457655, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.864658, "high": 22.002954, "low": 21.267647, "close": 21.5242, "volume": 1395}, "trend_line": 21.477393, "activity_lines": {"activity_5": 21.410147, "activity_10": 21.25776, "activity_20": 21.118826, "activity_30": 21.247195}, "trend_signal": 0, "fair_value": 19.987036, "relative_strength": -12.3809, "rate_of_change": -0.028286864272862904, "market_dynamics": 0.640625, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.519261, "high": 22.0375, "low": 21.519261, "close": 22.0375, "volume": 1039}, "trend_line": 21.475117, "activity_lines": {"activity_5": 21.64894, "activity_10": 21.394958, "activity_20": 21.213108, "activity_30": 21.283331}, "trend_signal": 0, "fair_value": 20.002224, "relative_strength": -12.786422, "rate_of_change": -0.010597189332980919, "market_dynamics": 0.721346, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.268864, "high": 22.506465, "low": 22.062259, "close": 22.1511, "volume": 4985}, "trend_line": 21.468713, "activity_lines": {"activity_5": 21.844, "activity_10": 21.549671, "activity_20": 21.317246, "activity_30": 21.326942}, "trend_signal": 0, "fair_value": 20.018025, "relative_strength": -12.602655, "rate_of_change": -0.029820559301259472, "market_dynamics": 0.921292, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.26947, "high": 22.411023, "low": 21.445223, "close": 21.539, "volume": 743}, "trend_line": 21.442917, "activity_lines": {"activity_5": 21.806507, "activity_10": 21.582324, "activity_20": 21.360627, "activity_30": 21.331477}, "trend_signal": 0, "fair_value": 20.029127, "relative_strength": -12.641618, "rate_of_change": -0.12015624783842285, "market_dynamics": 0.939433, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.47314, "high": 21.762341, "low": 21.47314, "close": 21.621, "volume": 44}, "trend_line": 21.435957, "activity_lines": {"activity_5": 21.754233, "activity_10": 21.629885, "activity_20": 21.404061, "activity_30": 21.342966}, "trend_signal": 0, "fair_value": 20.040662, "relative_strength": -12.655017, "rate_of_change": -0.032458270486254104, "market_dynamics": 0.864011, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.067909, "high": 21.3741, "low": 20.919752, "close": 21.3741, "volume": 3451}, "trend_line": 21.40567, "activity_lines": {"activity_5": 21.620747, "activity_10": 21.61958, "activity_20": 21.416588, "activity_30": 21.338975}, "trend_signal": 0, "fair_value": 20.050255, "relative_strength": -12.598339, "rate_of_change": -0.1412906361026836, "market_dynamics": 0.760988, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.996295, "high": 21.996295, "low": 21.4333, "close": 21.4333, "volume": 435}, "trend_line": 21.38358, "activity_lines": {"activity_5": 21.517, "activity_10": 21.601484, "activity_20": 21.433375, "activity_30": 21.340758}, "trend_signal": 0, "fair_value": 20.060134, "relative_strength": -10.025512, "rate_of_change": -0.10319695669419442, "market_dynamics": 0.401101, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.225939, "high": 21.9766, "low": 21.196307, "close": 21.9766, "volume": 1186}, "trend_line": 21.378287, "activity_lines": {"activity_5": 21.634633, "activity_10": 21.6709, "activity_20": 21.502104, "activity_30": 21.379017}, "trend_signal": 1, "fair_value": 20.073726, "relative_strength": -9.974428, "rate_of_change": -0.0247526373039417, "market_dynamics": 0.447803, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.588954, "high": 22.9791, "low": 22.520703, "close": 22.9791, "volume": 346}, "trend_line": 21.403397, "activity_lines": {"activity_5": 22.098067, "activity_10": 21.917984, "activity_20": 21.662768, "activity_30": 21.482296}, "trend_signal": 1, "fair_value": 20.094187, "relative_strength": -6.919483, "rate_of_change": 0.11745562214595569, "market_dynamics": 0.71146, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.48032, "high": 23.092702, "low": 22.332164, "close": 22.6186, "volume": 17467}, "trend_line": 21.400557, "activity_lines": {"activity_5": 22.345327, "activity_10": 22.061853, "activity_20": 21.771805, "activity_30": 21.560696}, "trend_signal": 1, "fair_value": 20.11184, "relative_strength": -6.776673, "rate_of_change": -0.013268921751061598, "market_dynamics": 1.054546, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.639096, "high": 23.823557, "low": 22.639096, "close": 23.2013, "volume": 562}, "trend_line": 21.39608, "activity_lines": {"activity_5": 22.720313, "activity_10": 22.293825, "activity_20": 21.92692, "activity_30": 21.676873}, "trend_signal": 1, "fair_value": 20.133294, "relative_strength": -4.1545, "rate_of_change": -0.020920016240688708, "market_dynamics": 1.405377, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.453262, "high": 23.932202, "low": 23.211174, "close": 23.8038, "volume": 766}, "trend_line": 21.4617, "activity_lines": {"activity_5": 23.17432, "activity_10": 22.604851, "activity_20": 22.128421, "activity_30": 21.83221}, "trend_signal": 1, "fair_value": 20.158608, "relative_strength": -4.044637, "rate_of_change": 0.30669169305778965, "market_dynamics": 1.585361, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.843362, "high": 23.843362, "low": 22.8758, "close": 22.8758, "volume": 2450}, "trend_line": 21.503087, "activity_lines": {"activity_5": 23.16096, "activity_10": 22.715035, "activity_20": 22.232309, "activity_30": 21.923442}, "trend_signal": 1, "fair_value": 20.177219, "relative_strength": -5.268757, "rate_of_change": 0.1928412008368409, "market_dynamics": 1.546824, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.707518, "high": 22.707518, "low": 21.463, "close": 21.463, "volume": 1026}, "trend_line": 21.554843, "activity_lines": {"activity_5": 22.61672, "activity_10": 22.555169, "activity_20": 22.195372, "activity_30": 21.920856}, "trend_signal": 1, "fair_value": 20.185966, "relative_strength": -7.543273, "rate_of_change": 0.24069102264247466, "market_dynamics": 1.060009, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.374043, "high": 21.818513, "low": 21.241986, "close": 21.5704, "volume": 661}, "trend_line": 21.604917, "activity_lines": {"activity_5": 22.209353, "activity_10": 22.416213, "activity_20": 22.169026, "activity_30": 21.921859}, "trend_signal": 1, "fair_value": 20.19532, "relative_strength": -3.561534, "rate_of_change": 0.23230974124932674, "market_dynamics": 0.602306, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.959196, "high": 21.216, "low": 20.593743, "close": 21.216, "volume": 9612}, "trend_line": 21.609283, "activity_lines": {"activity_5": 21.753733, "activity_10": 22.21374, "activity_20": 22.10577, "activity_30": 21.896768}, "trend_signal": 1, "fair_value": 20.20217, "relative_strength": -2.375592, "rate_of_change": 0.02020836275372398, "market_dynamics": 0.14135, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.522233, "high": 21.53211, "low": 21.0185, "close": 21.0185, "volume": 876}, "trend_line": 21.59407, "activity_lines": {"activity_5": 21.364633, "activity_10": 21.978233, "activity_20": 22.019597, "activity_30": 21.858653}, "trend_signal": 0, "fair_value": 20.207613, "relative_strength": -3.151258, "rate_of_change": -0.07040029972305331, "market_dynamics": -0.439722, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.295007, "high": 21.295007, "low": 19.9616, "close": 19.9616, "volume": 714}, "trend_line": 21.55169, "activity_lines": {"activity_5": 20.80892, "activity_10": 21.558104, "activity_20": 21.831791, "activity_30": 21.753332}, "trend_signal": 0, "fair_value": 20.205983, "relative_strength": -5.393134, "rate_of_change": -0.19625758367921314, "market_dynamics": -0.709797, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.6752, "high": 19.961636, "low": 17.6498, "close": 17.6498, "volume": 982}, "trend_line": 21.495097, "activity_lines": {"activity_5": 19.676887, "activity_10": 20.754284, "activity_20": 21.432203, "activity_30": 21.501597}, "trend_signal": 0, "fair_value": 20.189166, "relative_strength": -6.772722, "rate_of_change": -0.262591935945624, "market_dynamics": -0.92509, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.799958, "high": 19.271551, "low": 17.423245, "close": 18.9702, "volume": 166}, "trend_line": 21.43941, "activity_lines": {"activity_5": 19.2392, "activity_10": 20.287433, "activity_20": 21.17388, "activity_30": 21.338701}, "trend_signal": 0, "fair_value": 20.181199, "relative_strength": -6.418709, "rate_of_change": -0.25906838196637344, "market_dynamics": -1.117297, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.141516, "high": 19.260338, "low": 18.8053, "close": 18.8053, "volume": 133}, "trend_line": 21.369837, "activity_lines": {"activity_5": 18.919893, "activity_10": 19.856935, "activity_20": 20.912551, "activity_30": 21.168758}, "trend_signal": 0, "fair_value": 20.172265, "relative_strength": -4.720571, "rate_of_change": -0.32450986291133166, "market_dynamics": -1.151932, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.47816, "high": 19.9616, "low": 18.47816, "close": 19.9616, "volume": 2998}, "trend_line": 21.306397, "activity_lines": {"activity_5": 19.146733, "activity_10": 19.7166, "activity_20": 20.774294, "activity_30": 21.077904}, "trend_signal": 0, "fair_value": 20.170906, "relative_strength": -4.604715, "rate_of_change": -0.2968670280451832, "market_dynamics": -1.054667, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.889289, "high": 20.4592, "low": 19.832298, "close": 20.4592, "volume": 878}, "trend_line": 21.269743, "activity_lines": {"activity_5": 19.6099, "activity_10": 19.736596, "activity_20": 20.693313, "activity_30": 21.023246}, "trend_signal": 0, "fair_value": 20.172754, "relative_strength": -5.139254, "rate_of_change": -0.17203284065345345, "market_dynamics": -0.939579, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.438392, "high": 21.1209, "low": 20.367672, "close": 21.1209, "volume": 85}, "trend_line": 21.255807, "activity_lines": {"activity_5": 20.26046, "activity_10": 19.92084, "activity_20": 20.683407, "activity_30": 21.013644}, "trend_signal": 0, "fair_value": 20.188895, "relative_strength": -1.597245, "rate_of_change": -0.06552030271356596, "market_dynamics": -0.764696, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.911644, "high": 21.937028, "low": 21.621653, "close": 21.6259, "volume": 3194}, "trend_line": 21.27976, "activity_lines": {"activity_5": 20.847947, "activity_10": 20.203122, "activity_20": 20.723588, "activity_30": 21.037521}, "trend_signal": 0, "fair_value": 20.208438, "relative_strength": -5.381379, "rate_of_change": 0.11268920535455924, "market_dynamics": -0.454328, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.630849, "high": 21.680234, "low": 21.0481, "close": 21.0481, "volume": 288}, "trend_line": 21.30291, "activity_lines": {"activity_5": 21.065787, "activity_10": 20.37934, "activity_20": 20.708716, "activity_30": 21.022575}, "trend_signal": 0, "fair_value": 20.217005, "relative_strength": -5.37132, "rate_of_change": 0.10878882092655703, "market_dynamics": -0.343478, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.216031, "high": 21.598769, "low": 20.9533, "close": 20.9533, "volume": 1595}, "trend_line": 21.30757, "activity_lines": {"activity_5": 21.102507, "activity_10": 20.541375, "activity_20": 20.686369, "activity_30": 21.000019}, "trend_signal": 0, "fair_value": 20.226422, "relative_strength": -7.247029, "rate_of_change": 0.02187494572336674, "market_dynamics": -0.141753, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.980702, "high": 21.5245, "low": 20.980702, "close": 21.5245, "volume": 2744}, "trend_line": 21.300943, "activity_lines": {"activity_5": 21.263513, "activity_10": 20.808449, "activity_20": 20.720707, "activity_30": 21.014015}, "trend_signal": 0, "fair_value": 20.247798, "relative_strength": -6.339148, "rate_of_change": -0.031101622568871827, "market_dynamics": 0.138642, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.979378, "high": 22.088137, "low": 21.534451, "close": 21.574, "volume": 3141}, "trend_line": 21.323167, "activity_lines": {"activity_5": 21.37, "activity_10": 21.056107, "activity_20": 20.761912, "activity_30": 21.031631}, "trend_signal": 0, "fair_value": 20.27805, "relative_strength": -5.367714, "rate_of_change": 0.10433340908898425, "market_dynamics": 0.293159, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.015682, "high": 22.015682, "low": 21.2514, "close": 21.2514, "volume": 837}, "trend_line": 21.310303, "activity_lines": {"activity_5": 21.338747, "activity_10": 21.173762, "activity_20": 20.779084, "activity_30": 21.027001}, "trend_signal": 0, "fair_value": 20.298987, "relative_strength": -6.508752, "rate_of_change": -0.06032874947703796, "market_dynamics": 0.483529, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.605159, "high": 22.7851, "low": 21.605159, "close": 22.7851, "volume": 647}, "trend_line": 21.352333, "activity_lines": {"activity_5": 21.843693, "activity_10": 21.528795, "activity_20": 20.948834, "activity_30": 21.122149}, "trend_signal": 0, "fair_value": 20.33777, "relative_strength": -3.538706, "rate_of_change": 0.197228542456672, "market_dynamics": 0.666148, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.973001, "high": 23.2449, "low": 22.707825, "close": 23.2449, "volume": 171}, "trend_line": 21.39258, "activity_lines": {"activity_5": 22.386107, "activity_10": 21.895067, "activity_20": 21.164356, "activity_30": 21.244251}, "trend_signal": 0, "fair_value": 20.375827, "relative_strength": -2.847408, "rate_of_change": 0.18848994159091306, "market_dynamics": 0.71171, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.977882, "high": 23.343809, "low": 22.90877, "close": 23.1955, "volume": 1863}, "trend_line": 21.427393, "activity_lines": {"activity_5": 22.75928, "activity_10": 22.192662, "activity_20": 21.377834, "activity_30": 21.360568}, "trend_signal": 0, "fair_value": 20.414739, "relative_strength": -2.457686, "rate_of_change": 0.16273399468413702, "market_dynamics": 0.832647, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.453889, "high": 23.23498, "low": 22.453889, "close": 23.0316, "volume": 6746}, "trend_line": 21.477147, "activity_lines": {"activity_5": 22.96642, "activity_10": 22.410705, "activity_20": 21.574181, "activity_30": 21.464065}, "trend_signal": 0, "fair_value": 20.444966, "relative_strength": -4.143252, "rate_of_change": 0.23219810268099383, "market_dynamics": 1.086299, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.214557, "high": 23.655231, "low": 22.9828, "close": 22.9828, "volume": 295}, "trend_line": 21.52254, "activity_lines": {"activity_5": 23.06012, "activity_10": 22.585136, "activity_20": 21.75841, "activity_30": 21.561204}, "trend_signal": 1, "fair_value": 20.468653, "relative_strength": -4.935619, "rate_of_change": 0.21135488805845898, "market_dynamics": 1.097962, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.090745, "high": 23.090745, "low": 22.2793, "close": 22.2793, "volume": 6748}, "trend_line": 21.552713, "activity_lines": {"activity_5": 22.803893, "activity_10": 22.606987, "activity_20": 21.868914, "activity_30": 21.610027}, "trend_signal": 1, "fair_value": 20.485811, "relative_strength": -5.580611, "rate_of_change": 0.14019256091521418, "market_dynamics": 1.145164, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.681328, "high": 22.7276, "low": 22.280301, "close": 22.7276, "volume": 837}, "trend_line": 21.595857, "activity_lines": {"activity_5": 22.73082, "activity_10": 22.687962, "activity_20": 22.01705, "activity_30": 21.685826}, "trend_signal": 1, "fair_value": 20.501738, "relative_strength": -6.925459, "rate_of_change": 0.2001789751480385, "market_dynamics": 0.988995, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.630563, "high": 23.563027, "low": 22.630563, "close": 22.7413, "volume": 361}, "trend_line": 21.621347, "activity_lines": {"activity_5": 22.6968, "activity_10": 22.739167, "activity_20": 22.158352, "activity_30": 21.759726}, "trend_signal": 1, "fair_value": 20.52447, "relative_strength": -7.098956, "rate_of_change": 0.11803189843311775, "market_dynamics": 0.725146, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.746178, "high": 23.13, "low": 22.597276, "close": 23.13, "volume": 578}, "trend_line": 21.626377, "activity_lines": {"activity_5": 22.822627, "activity_10": 22.838922, "activity_20": 22.323436, "activity_30": 21.857058}, "trend_signal": 1, "fair_value": 20.556388, "relative_strength": -4.42672, "rate_of_change": 0.023264045482464264, "market_dynamics": 0.646092, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.07681, "high": 23.625552, "low": 23.051795, "close": 23.2092, "volume": 429}, "trend_line": 21.646063, "activity_lines": {"activity_5": 22.968293, "activity_10": 22.924785, "activity_20": 22.469967, "activity_30": 21.959176}, "trend_signal": 1, "fair_value": 20.595349, "relative_strength": -3.654168, "rate_of_change": 0.09102772970248364, "market_dynamics": 0.54851, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.755808, "high": 23.1687, "low": 22.499531, "close": 23.1687, "volume": 2717}, "trend_line": 21.644977, "activity_lines": {"activity_5": 23.085367, "activity_10": 22.967689, "activity_20": 22.592455, "activity_30": 22.057411}, "trend_signal": 1, "fair_value": 20.628357, "relative_strength": -4.630843, "rate_of_change": -0.005017078625340823, "market_dynamics": 0.604738, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.482448, "high": 24.025948, "low": 23.321385, "close": 23.8373, "volume": 1001}, "trend_line": 21.646093, "activity_lines": {"activity_5": 23.366013, "activity_10": 23.125182, "activity_20": 22.757841, "activity_30": 22.198851}, "trend_signal": 1, "fair_value": 20.673615, "relative_strength": -3.518133, "rate_of_change": 0.005155930634621015, "market_dynamics": 0.706081, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.90739, "high": 25.113635, "low": 23.90739, "close": 25.0992, "volume": 2705}, "trend_line": 21.720207, "activity_lines": {"activity_5": 23.993313, "activity_10": 23.50134, "activity_20": 23.024953, "activity_30": 22.421632}, "trend_signal": 1, "fair_value": 20.734226, "relative_strength": -0.485622, "rate_of_change": 0.34238973287233876, "market_dynamics": 0.930235, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.380532, "high": 26.319819, "low": 25.182787, "close": 26.0497, "volume": 7522}, "trend_line": 21.873097, "activity_lines": {"activity_5": 24.780253, "activity_10": 24.015704, "activity_20": 23.360493, "activity_30": 22.700954}, "trend_signal": 1, "fair_value": 20.801972, "relative_strength": 3.817874, "rate_of_change": 0.7039067353271673, "market_dynamics": 1.221473, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.379121, "high": 27.288746, "low": 25.861821, "close": 27.2489, "volume": 2611}, "trend_line": 22.06238, "activity_lines": {"activity_5": 25.77228, "activity_10": 24.693229, "activity_20": 23.786772, "activity_30": 23.04778}, "trend_signal": 1, "fair_value": 20.875654, "relative_strength": 7.264741, "rate_of_change": 0.8653689964434376, "market_dynamics": 1.387052, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.80289, "high": 27.80289, "low": 25.54, "close": 25.54, "volume": 2392}, "trend_line": 22.206513, "activity_lines": {"activity_5": 25.92536, "activity_10": 24.98248, "activity_20": 24.023522, "activity_30": 23.272143}, "trend_signal": 1, "fair_value": 20.943988, "relative_strength": 2.897341, "rate_of_change": 0.6532976043382448, "market_dynamics": 1.41789, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.606884, "high": 27.684298, "low": 26.606884, "close": 27.0878, "volume": 3011}, "trend_line": 22.408823, "activity_lines": {"activity_5": 26.436287, "activity_10": 25.493864, "activity_20": 24.386292, "activity_30": 23.587065}, "trend_signal": 1, "fair_value": 21.014794, "relative_strength": 6.411697, "rate_of_change": 0.9110390271538834, "market_dynamics": 1.369173, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.316595, "high": 28.633482, "low": 27.002085, "close": 27.6234, "volume": 5254}, "trend_line": 22.664217, "activity_lines": {"activity_5": 26.909047, "activity_10": 26.023353, "activity_20": 24.77086, "activity_30": 23.923489}, "trend_signal": 1, "fair_value": 21.083668, "relative_strength": 6.032806, "rate_of_change": 1.139702875068445, "market_dynamics": 1.293062, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.733715, "high": 28.050107, "low": 27.3317, "close": 27.3317, "volume": 2385}, "trend_line": 22.986947, "activity_lines": {"activity_5": 27.116293, "activity_10": 26.41104, "activity_20": 25.098604, "activity_30": 24.224617}, "trend_signal": 1, "fair_value": 21.153383, "relative_strength": 2.892454, "rate_of_change": 1.4239627162059028, "market_dynamics": 1.228313, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.1108, "high": 27.572534, "low": 25.8745, "close": 25.8745, "volume": 2252}, "trend_line": 23.21709, "activity_lines": {"activity_5": 26.75234, "activity_10": 26.457387, "activity_20": 25.26015, "activity_30": 24.410911}, "trend_signal": 1, "fair_value": 21.198906, "relative_strength": 0.496597, "rate_of_change": 1.00118993618421, "market_dynamics": 1.153505, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.023247, "high": 26.40885, "low": 25.123507, "close": 25.282, "volume": 8161}, "trend_line": 23.43298, "activity_lines": {"activity_5": 26.282513, "activity_10": 26.347547, "activity_20": 25.343252, "activity_30": 24.544131}, "trend_signal": 1, "fair_value": 21.244054, "relative_strength": -1.626711, "rate_of_change": 0.9298753633638054, "market_dynamics": 0.989606, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.113622, "high": 25.469564, "low": 24.011886, "close": 24.5105, "volume": 5455}, "trend_line": 23.58461, "activity_lines": {"activity_5": 25.57272, "activity_10": 26.059011, "activity_20": 25.340989, "activity_30": 24.613648}, "trend_signal": 1, "fair_value": 21.283458, "relative_strength": -1.525767, "rate_of_change": 0.6470794580970958, "market_dynamics": 0.56745, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.856522, "high": 26.0597, "low": 24.727988, "close": 26.0597, "volume": 1975}, "trend_line": 23.771293, "activity_lines": {"activity_5": 25.551147, "activity_10": 26.039907, "activity_20": 25.480241, "activity_30": 24.773331}, "trend_signal": 1, "fair_value": 21.331548, "relative_strength": -0.218451, "rate_of_change": 0.7915458428186796, "market_dynamics": 0.184312, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.884799, "high": 27.011944, "low": 25.869968, "close": 26.8843, "volume": 2419}, "trend_line": 23.963407, "activity_lines": {"activity_5": 25.908687, "activity_10": 26.153267, "activity_20": 25.684388, "activity_30": 24.97417}, "trend_signal": 1, "fair_value": 21.38787, "relative_strength": 1.871781, "rate_of_change": 0.8081764841315114, "market_dynamics": -0.00483, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.193577, "high": 27.193577, "low": 26.478136, "close": 26.7005, "volume": 5711}, "trend_line": 24.13256, "activity_lines": {"activity_5": 26.234787, "activity_10": 26.218035, "activity_20": 25.852683, "activity_30": 25.150757}, "trend_signal": 1, "fair_value": 21.445573, "relative_strength": 3.058577, "rate_of_change": 0.7058804284382494, "market_dynamics": -0.123015, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.656042, "high": 26.725252, "low": 25.75818, "close": 26.2826, "volume": 8101}, "trend_line": 24.307043, "activity_lines": {"activity_5": 26.36652, "activity_10": 26.216791, "activity_20": 25.963476, "activity_30": 25.289469}, "trend_signal": 1, "fair_value": 21.504522, "relative_strength": 0.842881, "rate_of_change": 0.7230190249190247, "market_dynamics": -0.076186, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.824081, "high": 26.824081, "low": 26.408817, "close": 26.5506, "volume": 2717}, "trend_line": 24.49362, "activity_lines": {"activity_5": 26.52088, "activity_10": 26.250773, "activity_20": 26.080729, "activity_30": 25.434215}, "trend_signal": 1, "fair_value": 21.564749, "relative_strength": 0.580716, "rate_of_change": 0.7675841113211499, "market_dynamics": -0.150677, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.78, "high": 26.78, "low": 26.0447, "close": 26.5975, "volume": 3353}, "trend_line": 24.66272, "activity_lines": {"activity_5": 26.554867, "activity_10": 26.303049, "activity_20": 26.184243, "activity_30": 25.569949}, "trend_signal": 1, "fair_value": 21.62034, "relative_strength": 2.437168, "rate_of_change": 0.6903838632264249, "market_dynamics": -0.265841, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.6, "high": 28.7808, "low": 27.5454, "close": 28.7808, "volume": 5719}, "trend_line": 24.902947, "activity_lines": {"activity_5": 27.280767, "activity_10": 26.770942, "activity_20": 26.477329, "activity_30": 25.835632}, "trend_signal": 1, "fair_value": 21.682148, "relative_strength": 8.282615, "rate_of_change": 0.9740490910978225, "market_dynamics": -0.234707, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.83, "high": 30.43, "low": 28.4, "close": 29.8665, "volume": 16003}, "trend_line": 25.190117, "activity_lines": {"activity_5": 28.242133, "activity_10": 27.409887, "activity_20": 26.846905, "activity_30": 26.155861}, "trend_signal": 1, "fair_value": 21.752321, "relative_strength": 13.047996, "rate_of_change": 1.1531566926597068, "market_dynamics": 0.092933, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.21, "high": 30.21, "low": 28.79, "close": 29.6204, "volume": 14864}, "trend_line": 25.41796, "activity_lines": {"activity_5": 28.9104, "activity_10": 27.931505, "activity_20": 27.161342, "activity_30": 26.441686}, "trend_signal": 1, "fair_value": 21.817131, "relative_strength": 11.65359, "rate_of_change": 0.9044936154921394, "market_dynamics": 0.527672, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.53, "high": 31.04, "low": 29.08, "close": 29.1498, "volume": 9937}, "trend_line": 25.61479, "activity_lines": {"activity_5": 29.19928, "activity_10": 28.28868, "activity_20": 27.400238, "activity_30": 26.682449}, "trend_signal": 1, "fair_value": 21.87263, "relative_strength": 9.863698, "rate_of_change": 0.774373710557411, "market_dynamics": 0.854534, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.82, "high": 31.86, "low": 27.84, "close": 29.8116, "volume": 16668}, "trend_line": 25.835327, "activity_lines": {"activity_5": 29.53548, "activity_10": 28.681831, "activity_20": 27.676865, "activity_30": 26.953211}, "trend_signal": 1, "fair_value": 21.937027, "relative_strength": 14.38799, "rate_of_change": 0.8609752412571026, "market_dynamics": 1.140533, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.9, "high": 30.548, "low": 29.401, "close": 29.9223, "volume": 24124}, "trend_line": 26.065017, "activity_lines": {"activity_5": 29.694307, "activity_10": 29.026893, "activity_20": 27.941594, "activity_30": 27.216887}, "trend_signal": 1, "fair_value": 22.002449, "relative_strength": 16.012832, "rate_of_change": 0.8890539686221176, "market_dynamics": 1.232313, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.66, "high": 30.3299, "low": 29.43, "close": 30.13, "volume": 6466}, "trend_line": 26.303257, "activity_lines": {"activity_5": 29.846267, "activity_10": 29.354482, "activity_20": 28.207664, "activity_30": 27.479144}, "trend_signal": 1, "fair_value": 22.074949, "relative_strength": 15.196809, "rate_of_change": 0.9140220395789403, "market_dynamics": 1.260616, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.96, "high": 30.9, "low": 29.59, "close": 29.8537, "volume": 24144}, "trend_line": 26.555737, "activity_lines": {"activity_5": 29.88856, "activity_10": 29.56948, "activity_20": 28.4337, "activity_30": 27.708205}, "trend_signal": 1, "fair_value": 22.139489, "relative_strength": 14.083384, "rate_of_change": 0.9598811280291336, "market_dynamics": 1.472211, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.47, "high": 29.88, "low": 27.9524, "close": 27.9524, "volume": 15165}, "trend_line": 26.729897, "activity_lines": {"activity_5": 29.281533, "activity_10": 29.373858, "activity_20": 28.458118, "activity_30": 27.798312}, "trend_signal": 1, "fair_value": 22.196615, "relative_strength": 8.038841, "rate_of_change": 0.6558281549482152, "market_dynamics": 1.155078, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.475, "high": 29.37, "low": 27.475, "close": 27.755, "volume": 9296}, "trend_line": 26.89702, "activity_lines": {"activity_5": 28.688533, "activity_10": 29.116858, "activity_20": 28.459619, "activity_30": 27.864448}, "trend_signal": 1, "fair_value": 22.25136, "relative_strength": 8.254668, "rate_of_change": 0.6252287466726869, "market_dynamics": 0.591789, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.29, "high": 28.29, "low": 27.07, "close": 27.284, "volume": 8479}, "trend_line": 27.035487, "activity_lines": {"activity_5": 28.07564, "activity_10": 28.753176, "activity_20": 28.415636, "activity_30": 27.889414}, "trend_signal": 1, "fair_value": 22.302047, "relative_strength": 8.407276, "rate_of_change": 0.5148042422543411, "market_dynamics": 0.062208, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.06, "high": 28.47, "low": 26.5246, "close": 26.5246, "volume": 6395}, "trend_line": 27.146, "activity_lines": {"activity_5": 27.3855, "activity_10": 28.278636, "activity_20": 28.299556, "activity_30": 27.856454}, "trend_signal": 1, "fair_value": 22.341512, "relative_strength": 8.6922, "rate_of_change": 0.4087701471773043, "market_dynamics": -0.62551, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.74, "high": 27.95, "low": 26.0336, "close": 27.3394, "volume": 7069}, "trend_line": 27.285023, "activity_lines": {"activity_5": 27.20732, "activity_10": 28.013004, "activity_20": 28.257981, "activity_30": 27.868931}, "trend_signal": 0, "fair_value": 22.393257, "relative_strength": 7.513491, "rate_of_change": 0.5121307006557065, "market_dynamics": -0.906447, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.54, "high": 29.482, "low": 27.22, "close": 29.4698, "volume": 7547}, "trend_line": 27.472773, "activity_lines": {"activity_5": 27.906893, "activity_10": 28.176189, "activity_20": 28.409504, "activity_30": 28.009885}, "trend_signal": 1, "fair_value": 22.457828, "relative_strength": 10.636046, "rate_of_change": 0.6881064384662648, "market_dynamics": -0.874667, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.62, "high": 30.8102, "low": 29.62, "close": 30.8102, "volume": 6861}, "trend_line": 27.66314, "activity_lines": {"activity_5": 28.952107, "activity_10": 28.577265, "activity_20": 28.665068, "activity_30": 28.225203}, "trend_signal": 1, "fair_value": 22.531371, "relative_strength": 8.69658, "rate_of_change": 0.6929296871487941, "market_dynamics": -0.710141, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.8, "high": 31.1, "low": 30.24, "close": 31.1, "volume": 16541}, "trend_line": 27.831483, "activity_lines": {"activity_5": 29.89024, "activity_10": 29.012876, "activity_20": 28.925611, "activity_30": 28.446935}, "trend_signal": 1, "fair_value": 22.606928, "relative_strength": 7.0276, "rate_of_change": 0.6085462460154565, "market_dynamics": -0.372417, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.25, "high": 31.25, "low": 29.61, "close": 30.81, "volume": 15159}, "trend_line": 27.950187, "activity_lines": {"activity_5": 30.477307, "activity_10": 29.374347, "activity_20": 29.13846, "activity_30": 28.639098}, "trend_signal": 1, "fair_value": 22.680909, "relative_strength": 4.24727, "rate_of_change": 0.4265097910880316, "market_dynamics": -0.080218, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.02, "high": 32.91, "low": 30.58, "close": 32.5395, "volume": 16231}, "trend_line": 28.183503, "activity_lines": {"activity_5": 31.35518, "activity_10": 30.037909, "activity_20": 29.496454, "activity_30": 28.935183}, "trend_signal": 1, "fair_value": 22.767001, "relative_strength": 4.255747, "rate_of_change": 0.8347564901801984, "market_dynamics": 0.219777, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.5, "high": 33.06, "low": 31.79, "close": 31.9964, "volume": 17965}, "trend_line": 28.347123, "activity_lines": {"activity_5": 31.705347, "activity_10": 30.553893, "activity_20": 29.77293, "activity_30": 29.181176}, "trend_signal": 1, "fair_value": 22.844425, "relative_strength": 2.692267, "rate_of_change": 0.5805523891050665, "market_dynamics": 0.443224, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.1, "high": 33.0199, "low": 30.56, "close": 32.9188, "volume": 12698}, "trend_line": 28.523637, "activity_lines": {"activity_5": 32.19454, "activity_10": 31.164058, "activity_20": 30.111321, "activity_30": 29.476123}, "trend_signal": 1, "fair_value": 22.924892, "relative_strength": 4.186796, "rate_of_change": 0.622687529877374, "market_dynamics": 0.59621, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.28, "high": 34.28, "low": 33.28, "close": 34.07, "volume": 52613}, "trend_line": 28.748247, "activity_lines": {"activity_5": 32.926893, "activity_10": 31.889645, "activity_20": 30.529249, "activity_30": 29.833953}, "trend_signal": 1, "fair_value": 23.00905, "relative_strength": 4.541702, "rate_of_change": 0.7874521751906968, "market_dynamics": 0.931264, "expectation": {"probability": 51.0586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5c29fc6-4858-41f8-be78-47fca10b9631/", "share_image": "https://sharemaestro.com/terminal/d5c29fc6-4858-41f8-be78-47fca10b9631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}