{"ticker": {"uuid": "d5c29fc6-4858-41f8-be78-47fca10b9631", "symbol": "BULD", "name": "PACER BLUESTAR ENGINEERING THE FUTURE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BULD rose 10.44%, moving from 30.81 to 34.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.24 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 53.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.03"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.24"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.1, "high": 35.4, "low": 33.45, "close": 34.0281, "volume": 18036}, "trend_line": 30.914403, "activity_lines": {"activity_5": 35.184747, "activity_10": 35.05144, "activity_20": 33.502639, "activity_30": 32.329816}, "trend_signal": 1, "fair_value": 23.640658, "relative_strength": 8.236079, "rate_of_change": 0.8421945590287784, "market_dynamics": 1.172496, "expectation": {"probability": 53.4612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.40724, "high": 21.560008, "low": 21.181537, "close": 21.55508, "volume": 1742}, "trend_line": 19.953171, "activity_lines": {"activity_5": 21.458511, "activity_10": 21.253768, "activity_20": 20.70343, "activity_30": 20.369115}, "trend_signal": 1, "fair_value": 18.774258, "relative_strength": -8.603978, "rate_of_change": 0.7405042677145067, "market_dynamics": 1.019386, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.535368, "high": 21.564936, "low": 20.421639, "close": 20.421639, "volume": 739}, "trend_line": 20.036382, "activity_lines": {"activity_5": 21.137087, "activity_10": 21.132058, "activity_20": 20.717486, "activity_30": 20.399339}, "trend_signal": 1, "fair_value": 18.799218, "relative_strength": -10.566383, "rate_of_change": 0.4170314583080483, "market_dynamics": 0.87283, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.621224, "high": 20.621224, "low": 19.692492, "close": 19.692492, "volume": 53}, "trend_line": 20.054838, "activity_lines": {"activity_5": 20.634378, "activity_10": 20.876761, "activity_20": 20.656352, "activity_30": 20.377153}, "trend_signal": 1, "fair_value": 18.812551, "relative_strength": -12.175376, "rate_of_change": 0.09211243826355713, "market_dynamics": 0.240152, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.692295, "high": 19.849991, "low": 19.194567, "close": 19.312839, "volume": 4450}, "trend_line": 20.067946, "activity_lines": {"activity_5": 20.075089, "activity_10": 20.575145, "activity_20": 20.557558, "activity_30": 20.329282}, "trend_signal": 1, "fair_value": 18.819908, "relative_strength": -11.7531, "rate_of_change": 0.06536078725741394, "market_dynamics": -0.144776, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.366949, "high": 19.774593, "low": 19.342801, "close": 19.519815, "volume": 1945}, "trend_line": 20.068276, "activity_lines": {"activity_5": 19.755084, "activity_10": 20.340249, "activity_20": 20.4835, "activity_30": 20.293918}, "trend_signal": 0, "fair_value": 18.830051, "relative_strength": -12.089037, "rate_of_change": 0.001644413434248417, "market_dynamics": -0.651646, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.736647, "high": 20.283655, "low": 19.736647, "close": 20.175239, "volume": 92}, "trend_line": 20.057717, "activity_lines": {"activity_5": 19.78004, "activity_10": 20.257971, "activity_20": 20.470661, "activity_30": 20.300819}, "trend_signal": 0, "fair_value": 18.849268, "relative_strength": -12.263768, "rate_of_change": -0.052615381610262135, "market_dynamics": -0.881615, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.989355, "high": 19.989355, "low": 19.347335, "close": 19.347335, "volume": 904}, "trend_line": 20.043771, "activity_lines": {"activity_5": 19.621016, "activity_10": 20.029275, "activity_20": 20.375267, "activity_30": 20.254988}, "trend_signal": 0, "fair_value": 18.856283, "relative_strength": -14.539248, "rate_of_change": -0.06952934872897389, "market_dynamics": -0.969057, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.266614, "high": 19.266614, "low": 18.810183, "close": 18.810183, "volume": 317}, "trend_line": 20.013559, "activity_lines": {"activity_5": 19.354563, "activity_10": 19.739294, "activity_20": 20.228669, "activity_30": 20.175402}, "trend_signal": 0, "fair_value": 18.855643, "relative_strength": -16.312055, "rate_of_change": -0.15073011959675053, "market_dynamics": -1.130351, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.78574, "high": 18.78574, "low": 18.213402, "close": 18.282492, "volume": 985}, "trend_line": 19.995641, "activity_lines": {"activity_5": 18.971033, "activity_10": 19.388494, "activity_20": 20.03421, "activity_30": 20.06372}, "trend_signal": 0, "fair_value": 18.847792, "relative_strength": -15.687829, "rate_of_change": -0.0895293036086268, "market_dynamics": -1.154799, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.277959, "high": 18.514503, "low": 17.923143, "close": 18.514503, "volume": 791}, "trend_line": 19.953278, "activity_lines": {"activity_5": 18.733529, "activity_10": 19.145054, "activity_20": 19.866544, "activity_30": 19.968163}, "trend_signal": 0, "fair_value": 18.843288, "relative_strength": -14.52343, "rate_of_change": -0.2118611751431132, "market_dynamics": -1.181103, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.356807, "high": 18.460295, "low": 18.021703, "close": 18.445511, "volume": 374}, "trend_line": 19.933435, "activity_lines": {"activity_5": 18.54005, "activity_10": 18.941845, "activity_20": 19.695139, "activity_30": 19.870888}, "trend_signal": 0, "fair_value": 18.837984, "relative_strength": -16.120115, "rate_of_change": -0.09944731888164747, "market_dynamics": -1.200447, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.277959, "high": 18.726407, "low": 18.277959, "close": 18.297671, "volume": 157}, "trend_line": 19.902865, "activity_lines": {"activity_5": 18.412605, "activity_10": 18.768293, "activity_20": 19.516667, "activity_30": 19.765354}, "trend_signal": 0, "fair_value": 18.830875, "relative_strength": -16.728939, "rate_of_change": -0.1533604218239399, "market_dynamics": -1.200549, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.332167, "high": 18.425799, "low": 17.637318, "close": 17.637318, "volume": 1543}, "trend_line": 19.844886, "activity_lines": {"activity_5": 18.13502, "activity_10": 18.513295, "activity_20": 19.285153, "activity_30": 19.61919}, "trend_signal": 0, "fair_value": 18.815374, "relative_strength": -17.080633, "rate_of_change": -0.2913098189632476, "market_dynamics": -1.167589, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.523974, "high": 17.70631, "low": 17.092183, "close": 17.092183, "volume": 189}, "trend_line": 19.735687, "activity_lines": {"activity_5": 17.753915, "activity_10": 18.196548, "activity_20": 19.017455, "activity_30": 19.441596}, "trend_signal": 0, "fair_value": 18.793282, "relative_strength": -17.191422, "rate_of_change": -0.5502626722068359, "market_dynamics": -1.193668, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.257764, "high": 18.614837, "low": 17.257764, "close": 18.614837, "volume": 569}, "trend_line": 19.713942, "activity_lines": {"activity_5": 17.959715, "activity_10": 18.197023, "activity_20": 18.912965, "activity_30": 19.369283}, "trend_signal": 0, "fair_value": 18.791023, "relative_strength": -14.980797, "rate_of_change": -0.11018111505314834, "market_dynamics": -1.112527, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.536876, "high": 18.972807, "low": 18.536876, "close": 18.972807, "volume": 95}, "trend_line": 19.69981, "activity_lines": {"activity_5": 18.278149, "activity_10": 18.279038, "activity_20": 18.855637, "activity_30": 19.321468}, "trend_signal": 0, "fair_value": 18.793295, "relative_strength": -15.368094, "rate_of_change": -0.0716853077887722, "market_dynamics": -0.919846, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.857886, "high": 19.815495, "low": 18.857886, "close": 19.815495, "volume": 179}, "trend_line": 19.715742, "activity_lines": {"activity_5": 18.842327, "activity_10": 18.53613, "activity_20": 18.885368, "activity_30": 19.328932}, "trend_signal": 0, "fair_value": 18.805915, "relative_strength": -12.989524, "rate_of_change": 0.0808738764485515, "market_dynamics": -0.615044, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.106247, "high": 20.106247, "low": 19.780999, "close": 19.945397, "volume": 192}, "trend_line": 19.736817, "activity_lines": {"activity_5": 19.348616, "activity_10": 18.80833, "activity_20": 18.934769, "activity_30": 19.343748}, "trend_signal": 0, "fair_value": 18.819811, "relative_strength": -12.823312, "rate_of_change": 0.10689427767922573, "market_dynamics": -0.20468, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.918983, "high": 20.401927, "low": 19.756359, "close": 20.401927, "volume": 312}, "trend_line": 19.774585, "activity_lines": {"activity_5": 19.853211, "activity_10": 19.142895, "activity_20": 19.031442, "activity_30": 19.386659}, "trend_signal": 0, "fair_value": 18.838873, "relative_strength": -10.588284, "rate_of_change": 0.1913581100741817, "market_dynamics": 0.193194, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.175239, "high": 20.303367, "low": 19.958407, "close": 20.303367, "volume": 1012}, "trend_line": 19.814391, "activity_lines": {"activity_5": 20.104302, "activity_10": 19.421004, "activity_20": 19.125706, "activity_30": 19.420773}, "trend_signal": 0, "fair_value": 18.856307, "relative_strength": -11.151447, "rate_of_change": 0.20129878831845133, "market_dynamics": 0.532244, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.411882, "high": 21.45652, "low": 20.382215, "close": 21.446664, "volume": 920}, "trend_line": 19.865339, "activity_lines": {"activity_5": 20.623924, "activity_10": 19.874461, "activity_20": 19.334159, "activity_30": 19.526081}, "trend_signal": 0, "fair_value": 18.886782, "relative_strength": -8.834682, "rate_of_change": 0.2571262472815754, "market_dynamics": 0.780528, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.298824, "high": 21.860616, "low": 21.229832, "close": 21.860616, "volume": 635}, "trend_line": 19.915164, "activity_lines": {"activity_5": 21.116606, "activity_10": 20.348615, "activity_20": 19.582553, "activity_30": 19.654809}, "trend_signal": 0, "fair_value": 18.921362, "relative_strength": -7.620069, "rate_of_change": 0.2508137414619605, "market_dynamics": 0.96335, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.34356, "high": 22.34356, "low": 22.004783, "close": 22.004783, "volume": 357}, "trend_line": 19.950609, "activity_lines": {"activity_5": 21.521002, "activity_10": 20.784201, "activity_20": 19.837824, "activity_30": 19.789623}, "trend_signal": 0, "fair_value": 18.956803, "relative_strength": -6.974684, "rate_of_change": 0.17797995537470482, "market_dynamics": 1.055163, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.593134, "high": 21.593134, "low": 20.597286, "close": 20.607146, "volume": 4296}, "trend_line": 19.940424, "activity_lines": {"activity_5": 21.322227, "activity_10": 20.886263, "activity_20": 19.948976, "activity_30": 19.83198}, "trend_signal": 0, "fair_value": 18.975557, "relative_strength": -9.621649, "rate_of_change": -0.051051073177765596, "market_dynamics": 1.115261, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.09028, "high": 21.228318, "low": 20.902942, "close": 21.228318, "volume": 645}, "trend_line": 19.936049, "activity_lines": {"activity_5": 21.316828, "activity_10": 21.037356, "activity_20": 20.113124, "activity_30": 19.91507}, "trend_signal": 0, "fair_value": 19.000869, "relative_strength": -9.300828, "rate_of_change": -0.021940355932248853, "market_dynamics": 0.99616, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.04098, "high": 21.533974, "low": 20.695885, "close": 21.533974, "volume": 972}, "trend_line": 19.973804, "activity_lines": {"activity_5": 21.351651, "activity_10": 21.196506, "activity_20": 20.298246, "activity_30": 20.018162}, "trend_signal": 1, "fair_value": 19.029015, "relative_strength": -10.040906, "rate_of_change": 0.18938055378977373, "market_dynamics": 0.916063, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.007248, "high": 22.312905, "low": 21.90865, "close": 22.140357, "volume": 1642}, "trend_line": 20.000212, "activity_lines": {"activity_5": 21.582781, "activity_10": 21.41934, "activity_20": 20.534649, "activity_30": 20.15794}, "trend_signal": 1, "fair_value": 19.063205, "relative_strength": -7.642079, "rate_of_change": 0.1322131728137514, "market_dynamics": 0.95539, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.352344, "high": 22.352344, "low": 21.857871, "close": 21.967809, "volume": 1329}, "trend_line": 20.04107, "activity_lines": {"activity_5": 21.737745, "activity_10": 21.568531, "activity_20": 20.741319, "activity_30": 20.284881}, "trend_signal": 1, "fair_value": 19.094777, "relative_strength": -8.971737, "rate_of_change": 0.20428783454895408, "market_dynamics": 0.983623, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.91851, "high": 22.953797, "low": 21.91851, "close": 22.953797, "volume": 773}, "trend_line": 20.07729, "activity_lines": {"activity_5": 22.223837, "activity_10": 21.860223, "activity_20": 21.026856, "activity_30": 20.472799}, "trend_signal": 1, "fair_value": 19.136272, "relative_strength": -6.190456, "rate_of_change": 0.1807288732587638, "market_dynamics": 1.151068, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.983278, "high": 23.312598, "low": 22.204446, "close": 23.269313, "volume": 11100}, "trend_line": 20.13903, "activity_lines": {"activity_5": 22.658658, "activity_10": 22.162882, "activity_20": 21.320198, "activity_30": 20.678736}, "trend_signal": 1, "fair_value": 19.18024, "relative_strength": -3.074321, "rate_of_change": 0.30751162133933585, "market_dynamics": 1.412689, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.062255, "high": 23.436931, "low": 22.776319, "close": 23.286962, "volume": 4482}, "trend_line": 20.19676, "activity_lines": {"activity_5": 22.963295, "activity_10": 22.414825, "activity_20": 21.592578, "activity_30": 20.881829}, "trend_signal": 1, "fair_value": 19.223469, "relative_strength": -3.995308, "rate_of_change": 0.2866573017667653, "market_dynamics": 1.529339, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.485047, "high": 23.782027, "low": 23.072115, "close": 23.782027, "volume": 1311}, "trend_line": 20.308773, "activity_lines": {"activity_5": 23.316088, "activity_10": 22.72332, "activity_20": 21.889054, "activity_30": 21.113136}, "trend_signal": 1, "fair_value": 19.270954, "relative_strength": -3.458938, "rate_of_change": 0.5546087590286634, "market_dynamics": 1.566373, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.771575, "high": 24.176422, "low": 23.297019, "close": 23.703147, "volume": 1483}, "trend_line": 20.442461, "activity_lines": {"activity_5": 23.533143, "activity_10": 22.982537, "activity_20": 22.151901, "activity_30": 21.332128}, "trend_signal": 1, "fair_value": 19.316647, "relative_strength": -1.909905, "rate_of_change": 0.6582770903983364, "market_dynamics": 1.544018, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.397491, "high": 23.703147, "low": 22.786179, "close": 22.963657, "volume": 1055}, "trend_line": 20.564155, "activity_lines": {"activity_5": 23.388013, "activity_10": 23.076423, "activity_20": 22.315435, "activity_30": 21.494786}, "trend_signal": 1, "fair_value": 19.353861, "relative_strength": -3.501296, "rate_of_change": 0.5953001451243956, "market_dynamics": 1.285269, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.072115, "high": 23.800662, "low": 22.929147, "close": 23.427071, "volume": 2603}, "trend_line": 20.694397, "activity_lines": {"activity_5": 23.396696, "activity_10": 23.211721, "activity_20": 22.495145, "activity_30": 21.67949}, "trend_signal": 1, "fair_value": 19.395005, "relative_strength": -4.082541, "rate_of_change": 0.6333447690897053, "market_dynamics": 1.107442, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.387631, "high": 23.51581, "low": 23.289033, "close": 23.51581, "volume": 1224}, "trend_line": 20.805749, "activity_lines": {"activity_5": 23.424442, "activity_10": 23.323175, "activity_20": 22.66039, "activity_30": 21.861517}, "trend_signal": 1, "fair_value": 19.436213, "relative_strength": -2.832141, "rate_of_change": 0.5380780121305304, "market_dynamics": 0.936052, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.348192, "high": 23.348192, "low": 22.67772, "close": 22.894637, "volume": 2915}, "trend_line": 20.923993, "activity_lines": {"activity_5": 23.229873, "activity_10": 23.285655, "activity_20": 22.744843, "activity_30": 21.996284}, "trend_signal": 1, "fair_value": 19.470454, "relative_strength": -4.334597, "rate_of_change": 0.5683236878422435, "market_dynamics": 0.640738, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.042536, "high": 23.091835, "low": 22.268535, "close": 22.268535, "volume": 5637}, "trend_line": 21.039271, "activity_lines": {"activity_5": 22.885763, "activity_10": 23.120585, "activity_20": 22.755004, "activity_30": 22.083029}, "trend_signal": 1, "fair_value": 19.497887, "relative_strength": -6.13542, "rate_of_change": 0.5509369076925231, "market_dynamics": 0.421781, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.263605, "high": 22.263605, "low": 21.065038, "close": 21.065038, "volume": 4406}, "trend_line": 21.132023, "activity_lines": {"activity_5": 22.236129, "activity_10": 22.731229, "activity_20": 22.639485, "activity_30": 22.084691}, "trend_signal": 1, "fair_value": 19.513102, "relative_strength": -5.792896, "rate_of_change": 0.4408517766608968, "market_dynamics": -0.006759, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.135931, "high": 21.711452, "low": 21.135931, "close": 21.711452, "volume": 493}, "trend_line": 21.238588, "activity_lines": {"activity_5": 21.92854, "activity_10": 22.493744, "activity_20": 22.58237, "activity_30": 22.122073}, "trend_signal": 1, "fair_value": 19.53424, "relative_strength": -6.254482, "rate_of_change": 0.5042820557217821, "market_dynamics": -0.436478, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.770907, "high": 21.770907, "low": 21.149439, "close": 21.706522, "volume": 184}, "trend_line": 21.347288, "activity_lines": {"activity_5": 21.733683, "activity_10": 22.283687, "activity_20": 22.518082, "activity_30": 22.152263}, "trend_signal": 1, "fair_value": 19.554928, "relative_strength": -6.899139, "rate_of_change": 0.5118042687206839, "market_dynamics": -0.731679, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.944934, "high": 22.105847, "low": 21.819911, "close": 22.105847, "volume": 1461}, "trend_line": 21.474227, "activity_lines": {"activity_5": 21.792553, "activity_10": 22.17497, "activity_20": 22.490586, "activity_30": 22.201202}, "trend_signal": 1, "fair_value": 19.578993, "relative_strength": -6.288773, "rate_of_change": 0.5946375951830516, "market_dynamics": -0.919619, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.948089, "high": 22.579121, "low": 21.948089, "close": 22.343174, "volume": 1538}, "trend_line": 21.631089, "activity_lines": {"activity_5": 21.983118, "activity_10": 22.13988, "activity_20": 22.484526, "activity_30": 22.257263}, "trend_signal": 1, "fair_value": 19.604827, "relative_strength": -6.976929, "rate_of_change": 0.7304663399525407, "market_dynamics": -0.937804, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.444337, "high": 22.444337, "low": 22.115806, "close": 22.312905, "volume": 367}, "trend_line": 21.805113, "activity_lines": {"activity_5": 22.158617, "activity_10": 22.124013, "activity_20": 22.473971, "activity_30": 22.301251}, "trend_signal": 1, "fair_value": 19.629902, "relative_strength": -8.021885, "rate_of_change": 0.804508732778083, "market_dynamics": -0.917197, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.460803, "high": 22.460803, "low": 21.829771, "close": 21.829771, "volume": 265}, "trend_line": 21.912278, "activity_lines": {"activity_5": 22.089881, "activity_10": 22.032135, "activity_20": 22.409281, "activity_30": 22.302842}, "trend_signal": 1, "fair_value": 19.650084, "relative_strength": -8.201119, "rate_of_change": 0.4914672994356964, "market_dynamics": -0.905517, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.938229, "high": 22.529822, "low": 21.716382, "close": 22.282733, "volume": 421}, "trend_line": 22.022608, "activity_lines": {"activity_5": 22.164244, "activity_10": 22.051655, "activity_20": 22.384866, "activity_30": 22.326742}, "trend_signal": 1, "fair_value": 19.674017, "relative_strength": -8.399984, "rate_of_change": 0.5035076681666832, "market_dynamics": -0.934485, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.411503, "high": 22.943937, "low": 22.095987, "close": 22.095987, "volume": 1825}, "trend_line": 22.098625, "activity_lines": {"activity_5": 22.137944, "activity_10": 22.059642, "activity_20": 22.3391, "activity_30": 22.331477}, "trend_signal": 0, "fair_value": 19.695837, "relative_strength": -11.846342, "rate_of_change": 0.3451771016402629, "market_dynamics": -0.922647, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.441083, "high": 22.623195, "low": 22.135427, "close": 22.135427, "volume": 1906}, "trend_line": 22.171626, "activity_lines": {"activity_5": 22.125449, "activity_10": 22.08932, "activity_20": 22.297302, "activity_30": 22.333851}, "trend_signal": 0, "fair_value": 19.717619, "relative_strength": -11.530442, "rate_of_change": 0.33034181990961625, "market_dynamics": -0.858991, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.026968, "high": 22.22578, "low": 21.969189, "close": 22.22578, "volume": 459}, "trend_line": 22.232421, "activity_lines": {"activity_5": 22.15692, "activity_10": 22.137846, "activity_20": 22.26331, "activity_30": 22.337345}, "trend_signal": 0, "fair_value": 19.739815, "relative_strength": -10.725676, "rate_of_change": 0.27420181090912693, "market_dynamics": -0.820186, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.387965, "high": 22.763072, "low": 22.245523, "close": 22.703844, "volume": 3479}, "trend_line": 22.312437, "activity_lines": {"activity_5": 22.353555, "activity_10": 22.252189, "activity_20": 22.278315, "activity_30": 22.367759}, "trend_signal": 0, "fair_value": 19.765815, "relative_strength": -11.570516, "rate_of_change": 0.35990682256332107, "market_dynamics": -0.56929, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.940754, "high": 23.335604, "low": 22.595261, "close": 23.335604, "volume": 609}, "trend_line": 22.375401, "activity_lines": {"activity_5": 22.702505, "activity_10": 22.463354, "activity_20": 22.356181, "activity_30": 22.43377}, "trend_signal": 0, "fair_value": 19.796857, "relative_strength": -8.492208, "rate_of_change": 0.2821923934171821, "market_dynamics": -0.276707, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.128308, "high": 23.592256, "low": 21.835176, "close": 21.835176, "volume": 332}, "trend_line": 22.374553, "activity_lines": {"activity_5": 22.481121, "activity_10": 22.372093, "activity_20": 22.290917, "activity_30": 22.398917}, "trend_signal": 0, "fair_value": 19.814428, "relative_strength": -10.465207, "rate_of_change": -0.0037898762127270575, "market_dynamics": -0.216167, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.265265, "high": 22.386978, "low": 21.312, "close": 21.634197, "volume": 376}, "trend_line": 22.362201, "activity_lines": {"activity_5": 22.210131, "activity_10": 22.249213, "activity_20": 22.215783, "activity_30": 22.351152}, "trend_signal": 0, "fair_value": 19.829982, "relative_strength": -8.600242, "rate_of_change": -0.05520557215154162, "market_dynamics": -0.095097, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.343193, "high": 22.081957, "low": 19.910284, "close": 19.910284, "volume": 1154}, "trend_line": 22.338972, "activity_lines": {"activity_5": 21.397919, "activity_10": 21.825784, "activity_20": 21.986318, "activity_30": 22.192964}, "trend_signal": 0, "fair_value": 19.830662, "relative_strength": -12.860595, "rate_of_change": -0.10387617927233822, "market_dynamics": -0.348639, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.683246, "high": 20.078096, "low": 19.545049, "close": 20.068224, "volume": 2533}, "trend_line": 22.300302, "activity_lines": {"activity_5": 20.79272, "activity_10": 21.474756, "activity_20": 21.786436, "activity_30": 22.046464}, "trend_signal": 0, "fair_value": 19.832659, "relative_strength": -12.175119, "rate_of_change": -0.17310554845585446, "market_dynamics": -0.61203, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.939898, "high": 21.084962, "low": 19.939898, "close": 21.084962, "volume": 255}, "trend_line": 22.285335, "activity_lines": {"activity_5": 20.702142, "activity_10": 21.340617, "activity_20": 21.69938, "activity_30": 21.968055}, "trend_signal": 0, "fair_value": 19.843095, "relative_strength": -12.177995, "rate_of_change": -0.06711568300733606, "market_dynamics": -0.729946, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.265013, "high": 21.543382, "low": 21.084962, "close": 21.474876, "volume": 742}, "trend_line": 22.263152, "activity_lines": {"activity_5": 20.891578, "activity_10": 21.299149, "activity_20": 21.661034, "activity_30": 21.915767}, "trend_signal": 0, "fair_value": 19.85658, "relative_strength": -11.167311, "rate_of_change": -0.09954079667188438, "market_dynamics": -0.789191, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.46994, "high": 21.46994, "low": 20.976378, "close": 21.23303, "volume": 211}, "trend_line": 22.23866, "activity_lines": {"activity_5": 21.024418, "activity_10": 21.225002, "activity_20": 21.606417, "activity_30": 21.849307}, "trend_signal": 0, "fair_value": 19.867863, "relative_strength": -11.167168, "rate_of_change": -0.11001137664604804, "market_dynamics": -0.761875, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.393975, "high": 20.393975, "low": 19.347624, "close": 19.347624, "volume": 1384}, "trend_line": 22.118454, "activity_lines": {"activity_5": 20.555534, "activity_10": 20.824462, "activity_20": 21.377167, "activity_30": 21.662789}, "trend_signal": 0, "fair_value": 19.863633, "relative_strength": -13.776813, "rate_of_change": -0.5405271720508322, "market_dynamics": -0.822004, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.608817, "high": 20.640756, "low": 19.608817, "close": 20.640756, "volume": 297}, "trend_line": 22.030835, "activity_lines": {"activity_5": 20.555205, "activity_10": 20.711366, "activity_20": 21.279252, "activity_30": 21.567454}, "trend_signal": 0, "fair_value": 19.8699, "relative_strength": -12.914829, "rate_of_change": -0.39613528142608934, "market_dynamics": -0.827011, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.576593, "high": 21.134318, "low": 20.541353, "close": 20.892473, "volume": 710}, "trend_line": 21.951019, "activity_lines": {"activity_5": 20.600613, "activity_10": 20.681548, "activity_20": 21.210408, "activity_30": 21.494011}, "trend_signal": 0, "fair_value": 19.878081, "relative_strength": -12.879474, "rate_of_change": -0.36229221452569094, "market_dynamics": -0.840203, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.887537, "high": 22.012858, "low": 20.887537, "close": 21.864789, "volume": 765}, "trend_line": 21.887111, "activity_lines": {"activity_5": 20.982959, "activity_10": 20.872935, "activity_20": 21.238041, "activity_30": 21.488448}, "trend_signal": 0, "fair_value": 19.893848, "relative_strength": -9.510132, "rate_of_change": -0.2911391038384043, "market_dynamics": -0.66245, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.805562, "high": 21.805562, "low": 21.27824, "close": 21.558781, "volume": 236}, "trend_line": 21.815632, "activity_lines": {"activity_5": 21.237308, "activity_10": 21.008146, "activity_20": 21.23768, "activity_30": 21.467265}, "trend_signal": 0, "fair_value": 19.906958, "relative_strength": -10.649579, "rate_of_change": -0.32658033305537704, "market_dynamics": -0.489731, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.361356, "high": 21.539039, "low": 21.23303, "close": 21.539039, "volume": 708}, "trend_line": 21.768145, "activity_lines": {"activity_5": 21.463359, "activity_10": 21.141138, "activity_20": 21.239173, "activity_30": 21.44942}, "trend_signal": 0, "fair_value": 19.919709, "relative_strength": -11.591558, "rate_of_change": -0.21767418885687237, "market_dynamics": -0.253882, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.648313, "high": 21.756206, "low": 20.630885, "close": 20.907279, "volume": 2500}, "trend_line": 21.684152, "activity_lines": {"activity_5": 21.33273, "activity_10": 21.129651, "activity_20": 21.184183, "activity_30": 21.393881}, "trend_signal": 0, "fair_value": 19.927364, "relative_strength": -14.116526, "rate_of_change": -0.3858528138249701, "market_dynamics": -0.052618, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.699983, "high": 20.739468, "low": 20.255778, "close": 20.353602, "volume": 387}, "trend_line": 21.578745, "activity_lines": {"activity_5": 20.999773, "activity_10": 21.002241, "activity_20": 21.080855, "activity_30": 21.308039}, "trend_signal": 0, "fair_value": 19.930643, "relative_strength": -16.248319, "rate_of_change": -0.48610155472069916, "market_dynamics": -0.1282, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.680241, "high": 20.838181, "low": 20.305134, "close": 20.813503, "volume": 135}, "trend_line": 21.509374, "activity_lines": {"activity_5": 20.856041, "activity_10": 20.971746, "activity_20": 21.030514, "activity_30": 21.258668}, "trend_signal": 0, "fair_value": 19.937383, "relative_strength": -12.686571, "rate_of_change": -0.32147838069359586, "market_dynamics": -0.073827, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.43346, "high": 21.805562, "low": 20.43346, "close": 21.723335, "volume": 139}, "trend_line": 21.4912, "activity_lines": {"activity_5": 21.085673, "activity_10": 21.1187, "activity_20": 21.072931, "activity_30": 21.272472}, "trend_signal": 0, "fair_value": 19.950912, "relative_strength": -13.323491, "rate_of_change": -0.08449339343860918, "market_dynamics": 0.077173, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.649004, "high": 21.815433, "low": 20.907279, "close": 20.907279, "volume": 1525}, "trend_line": 21.485942, "activity_lines": {"activity_5": 21.032315, "activity_10": 21.108366, "activity_20": 21.03959, "activity_30": 21.2348}, "trend_signal": 0, "fair_value": 19.958103, "relative_strength": -13.300319, "rate_of_change": -0.024465827873723964, "market_dynamics": 0.232137, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.010927, "high": 21.637257, "low": 21.010927, "close": 21.637257, "volume": 266}, "trend_line": 21.483469, "activity_lines": {"activity_5": 21.264401, "activity_10": 21.202397, "activity_20": 21.082049, "activity_30": 21.244562}, "trend_signal": 0, "fair_value": 19.970634, "relative_strength": -11.601543, "rate_of_change": -0.011509851418206126, "market_dynamics": 0.460661, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.864691, "high": 22.002987, "low": 21.267678, "close": 21.524232, "volume": 1395}, "trend_line": 21.477392, "activity_lines": {"activity_5": 21.410147, "activity_10": 21.25776, "activity_20": 21.118823, "activity_30": 21.247192}, "trend_signal": 0, "fair_value": 19.982142, "relative_strength": -12.380772, "rate_of_change": -0.028286865589543388, "market_dynamics": 0.643592, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.519296, "high": 22.037536, "low": 21.519296, "close": 22.037536, "volume": 1039}, "trend_line": 21.475115, "activity_lines": {"activity_5": 21.648951, "activity_10": 21.394965, "activity_20": 21.213109, "activity_30": 21.28333}, "trend_signal": 0, "fair_value": 19.997256, "relative_strength": -12.786292, "rate_of_change": -0.010601845885196018, "market_dynamics": 0.721382, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.268819, "high": 22.50642, "low": 22.062214, "close": 22.151055, "volume": 4985}, "trend_line": 21.468711, "activity_lines": {"activity_5": 21.843994, "activity_10": 21.549669, "activity_20": 21.317243, "activity_30": 21.326939}, "trend_signal": 0, "fair_value": 20.012977, "relative_strength": -12.602838, "rate_of_change": -0.02982056207847946, "market_dynamics": 0.930165, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.26951, "high": 22.411064, "low": 21.445262, "close": 21.539039, "volume": 743}, "trend_line": 21.442916, "activity_lines": {"activity_5": 21.806516, "activity_10": 21.582328, "activity_20": 21.360628, "activity_30": 21.331477}, "trend_signal": 0, "fair_value": 20.024035, "relative_strength": -12.641471, "rate_of_change": -0.12015160109052976, "market_dynamics": 0.948322, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.460365, "high": 21.749395, "low": 21.460365, "close": 21.620994, "volume": 44}, "trend_line": 21.435957, "activity_lines": {"activity_5": 21.75424, "activity_10": 21.629889, "activity_20": 21.404062, "activity_30": 21.342966}, "trend_signal": 0, "fair_value": 20.035524, "relative_strength": -12.65505, "rate_of_change": -0.03245360845512773, "market_dynamics": 0.872938, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.067876, "high": 21.374067, "low": 20.91972, "close": 21.374067, "volume": 3451}, "trend_line": 21.405668, "activity_lines": {"activity_5": 21.620738, "activity_10": 21.619577, "activity_20": 21.416585, "activity_30": 21.338973}, "trend_signal": 0, "fair_value": 20.045085, "relative_strength": -12.598475, "rate_of_change": -0.1412999662203082, "market_dynamics": 0.769914, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.996325, "high": 21.996325, "low": 21.433329, "close": 21.433329, "volume": 435}, "trend_line": 21.383579, "activity_lines": {"activity_5": 21.517002, "activity_10": 21.601486, "activity_20": 21.433376, "activity_30": 21.340757}, "trend_signal": 0, "fair_value": 20.054931, "relative_strength": -10.025399, "rate_of_change": -0.10319229467633331, "market_dynamics": 0.401203, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.22591, "high": 21.97657, "low": 21.196279, "close": 21.97657, "volume": 1186}, "trend_line": 21.378284, "activity_lines": {"activity_5": 21.634626, "activity_10": 21.670896, "activity_20": 21.502102, "activity_30": 21.379015}, "trend_signal": 1, "fair_value": 20.068463, "relative_strength": -9.974555, "rate_of_change": -0.024761991432773117, "market_dynamics": 0.447886, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.588951, "high": 22.979097, "low": 22.5207, "close": 22.979097, "volume": 346}, "trend_line": 21.403394, "activity_lines": {"activity_5": 22.098059, "activity_10": 21.91798, "activity_20": 21.662766, "activity_30": 21.482293}, "trend_signal": 1, "fair_value": 20.088817, "relative_strength": -6.919496, "rate_of_change": 0.11745563862842297, "market_dynamics": 0.712846, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.480303, "high": 23.092684, "low": 22.332146, "close": 22.618583, "volume": 17467}, "trend_line": 21.400552, "activity_lines": {"activity_5": 22.345316, "activity_10": 22.061847, "activity_20": 21.771802, "activity_30": 21.560692}, "trend_signal": 1, "fair_value": 20.106385, "relative_strength": -6.776744, "rate_of_change": -0.0132782679232909, "market_dynamics": 1.061595, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.639127, "high": 23.82359, "low": 22.639127, "close": 23.201332, "volume": 562}, "trend_line": 21.396077, "activity_lines": {"activity_5": 22.720317, "activity_10": 22.293825, "activity_20": 21.92692, "activity_30": 21.676872}, "trend_signal": 1, "fair_value": 20.12773, "relative_strength": -4.154368, "rate_of_change": -0.020910675575110834, "market_dynamics": 1.41344, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.453297, "high": 23.932238, "low": 23.211209, "close": 23.803836, "volume": 766}, "trend_line": 21.461699, "activity_lines": {"activity_5": 23.174335, "activity_10": 22.604857, "activity_20": 22.128425, "activity_30": 21.832211}, "trend_signal": 1, "fair_value": 20.152909, "relative_strength": -4.044502, "rate_of_change": 0.3067010835678016, "market_dynamics": 1.594453, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.843344, "high": 23.843344, "low": 22.875783, "close": 22.875783, "volume": 2450}, "trend_line": 21.503085, "activity_lines": {"activity_5": 23.160968, "activity_10": 22.715038, "activity_20": 22.23231, "activity_30": 21.923442}, "trend_signal": 1, "fair_value": 20.171432, "relative_strength": -5.268835, "rate_of_change": 0.19283655035884745, "market_dynamics": 1.552184, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.707477, "high": 22.707477, "low": 21.462961, "close": 21.462961, "volume": 1026}, "trend_line": 21.554841, "activity_lines": {"activity_5": 22.616713, "activity_10": 22.555164, "activity_20": 22.19537, "activity_30": 21.920854}, "trend_signal": 1, "fair_value": 20.180158, "relative_strength": -7.543451, "rate_of_change": 0.240691045029125, "market_dynamics": 1.059699, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.374067, "high": 21.818537, "low": 21.24201, "close": 21.570424, "volume": 661}, "trend_line": 21.604914, "activity_lines": {"activity_5": 22.209354, "activity_10": 22.416213, "activity_20": 22.169026, "activity_30": 21.921859}, "trend_signal": 1, "fair_value": 20.189489, "relative_strength": -3.561419, "rate_of_change": 0.232305123475516, "market_dynamics": 0.600971, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.959228, "high": 21.216033, "low": 20.593775, "close": 21.216033, "volume": 9612}, "trend_line": 21.609283, "activity_lines": {"activity_5": 21.753743, "activity_10": 22.213747, "activity_20": 22.105773, "activity_30": 21.89677}, "trend_signal": 1, "fair_value": 20.196332, "relative_strength": -2.375449, "rate_of_change": 0.020222251289685814, "market_dynamics": 0.139114, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.522223, "high": 21.532101, "low": 21.018491, "close": 21.018491, "volume": 876}, "trend_line": 21.59407, "activity_lines": {"activity_5": 21.364638, "activity_10": 21.978237, "activity_20": 22.019599, "activity_30": 21.858654}, "trend_signal": 0, "fair_value": 20.201777, "relative_strength": -3.1513, "rate_of_change": -0.07040029972305331, "market_dynamics": -0.439594, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.29505, "high": 21.29505, "low": 19.96164, "close": 19.96164, "volume": 714}, "trend_line": 21.551691, "activity_lines": {"activity_5": 20.808938, "activity_10": 21.558115, "activity_20": 21.831797, "activity_30": 21.753336}, "trend_signal": 0, "fair_value": 20.200197, "relative_strength": -5.392964, "rate_of_change": -0.19625295277822496, "market_dynamics": -0.709528, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.675204, "high": 19.96164, "low": 17.649804, "close": 17.649804, "volume": 982}, "trend_line": 21.495097, "activity_lines": {"activity_5": 19.676903, "activity_10": 20.754294, "activity_20": 21.432209, "activity_30": 21.501602}, "trend_signal": 0, "fair_value": 20.183528, "relative_strength": -6.772719, "rate_of_change": -0.2625965637684787, "market_dynamics": -0.923851, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.799936, "high": 19.271526, "low": 17.423223, "close": 18.970176, "volume": 166}, "trend_line": 21.439411, "activity_lines": {"activity_5": 19.239202, "activity_10": 20.287438, "activity_20": 21.173883, "activity_30": 21.338703}, "trend_signal": 0, "fair_value": 20.175649, "relative_strength": -6.418834, "rate_of_change": -0.25906372974265457, "market_dynamics": -1.114927, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.141543, "high": 19.260365, "low": 18.805327, "close": 18.805327, "volume": 133}, "trend_line": 21.369839, "activity_lines": {"activity_5": 18.919901, "activity_10": 19.856943, "activity_20": 20.912557, "activity_30": 21.168763}, "trend_signal": 0, "fair_value": 20.166808, "relative_strength": -4.720444, "rate_of_change": -0.32450518346796403, "market_dynamics": -1.148287, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.478197, "high": 19.96164, "low": 18.478197, "close": 19.96164, "volume": 2998}, "trend_line": 21.306401, "activity_lines": {"activity_5": 19.146752, "activity_10": 19.716614, "activity_20": 20.774303, "activity_30": 21.077911}, "trend_signal": 0, "fair_value": 20.165493, "relative_strength": -4.604541, "rate_of_change": -0.2968576412765575, "market_dynamics": -1.051163, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.889241, "high": 20.45915, "low": 19.83225, "close": 20.45915, "volume": 878}, "trend_line": 21.269746, "activity_lines": {"activity_5": 19.609896, "activity_10": 19.7366, "activity_20": 20.693317, "activity_30": 21.02325}, "trend_signal": 0, "fair_value": 20.172754, "relative_strength": -5.139487, "rate_of_change": -0.17203750178173996, "market_dynamics": -0.937056, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.438408, "high": 21.120916, "low": 20.367688, "close": 21.120916, "volume": 85}, "trend_line": 21.255809, "activity_lines": {"activity_5": 20.260462, "activity_10": 19.920846, "activity_20": 20.683412, "activity_30": 21.013648}, "trend_signal": 0, "fair_value": 20.188895, "relative_strength": -1.597171, "rate_of_change": -0.06552499498584556, "market_dynamics": -0.763434, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.911678, "high": 21.937062, "low": 21.621686, "close": 21.625933, "volume": 3194}, "trend_line": 21.279764, "activity_lines": {"activity_5": 20.847959, "activity_10": 20.203132, "activity_20": 20.723596, "activity_30": 21.037527}, "trend_signal": 0, "fair_value": 20.208439, "relative_strength": -5.381245, "rate_of_change": 0.11269860394398931, "market_dynamics": -0.454327, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.630872, "high": 21.680257, "low": 21.048122, "close": 21.048122, "volume": 288}, "trend_line": 21.302915, "activity_lines": {"activity_5": 21.065802, "activity_10": 20.379352, "activity_20": 20.708726, "activity_30": 21.022582}, "trend_signal": 0, "fair_value": 20.217006, "relative_strength": -5.371221, "rate_of_change": 0.1087934997775285, "market_dynamics": -0.343481, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.216033, "high": 21.598771, "low": 20.953302, "close": 20.953302, "volume": 1595}, "trend_line": 21.307575, "activity_lines": {"activity_5": 21.102519, "activity_10": 20.541385, "activity_20": 20.686378, "activity_30": 21.000026}, "trend_signal": 0, "fair_value": 20.226423, "relative_strength": -7.247028, "rate_of_change": 0.02187494058912228, "market_dynamics": -0.141752, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.959228, "high": 21.524518, "low": 20.959228, "close": 21.524518, "volume": 2744}, "trend_line": 21.300948, "activity_lines": {"activity_5": 21.26353, "activity_10": 20.808461, "activity_20": 20.720717, "activity_30": 21.014023}, "trend_signal": 0, "fair_value": 20.247799, "relative_strength": -6.339084, "rate_of_change": -0.03110161527061696, "market_dynamics": 0.138644, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.979331, "high": 22.088091, "low": 21.534405, "close": 21.573954, "volume": 3141}, "trend_line": 21.32317, "activity_lines": {"activity_5": 21.369995, "activity_10": 21.056109, "activity_20": 20.761917, "activity_30": 21.031636}, "trend_signal": 0, "fair_value": 20.278051, "relative_strength": -5.367918, "rate_of_change": 0.10432399534518039, "market_dynamics": 0.293156, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.015716, "high": 22.015716, "low": 21.251433, "close": 21.251433, "volume": 837}, "trend_line": 21.310309, "activity_lines": {"activity_5": 21.338751, "activity_10": 21.173769, "activity_20": 20.779092, "activity_30": 21.027008}, "trend_signal": 0, "fair_value": 20.298987, "relative_strength": -6.508613, "rate_of_change": -0.06031467178661005, "market_dynamics": 0.483527, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.605198, "high": 22.785141, "low": 21.605198, "close": 22.785141, "volume": 647}, "trend_line": 21.35234, "activity_lines": {"activity_5": 21.843709, "activity_10": 21.528807, "activity_20": 20.948845, "activity_30": 21.122158}, "trend_signal": 0, "fair_value": 20.337771, "relative_strength": -3.538541, "rate_of_change": 0.19723317949074076, "market_dynamics": 0.66615, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.972999, "high": 23.244898, "low": 22.707823, "close": 23.244898, "volume": 171}, "trend_line": 21.392585, "activity_lines": {"activity_5": 22.386119, "activity_10": 21.895078, "activity_20": 21.164365, "activity_30": 21.244259}, "trend_signal": 0, "fair_value": 20.375828, "relative_strength": -2.847429, "rate_of_change": 0.18848051314281597, "market_dynamics": 0.714638, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.977843, "high": 23.34377, "low": 22.908732, "close": 23.195461, "volume": 1863}, "trend_line": 21.427398, "activity_lines": {"activity_5": 22.759276, "activity_10": 22.192664, "activity_20": 21.37784, "activity_30": 21.360573}, "trend_signal": 0, "fair_value": 20.41474, "relative_strength": -2.457845, "rate_of_change": 0.16273395664899665, "market_dynamics": 0.838467, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.453919, "high": 23.23501, "low": 22.453919, "close": 23.03163, "volume": 6746}, "trend_line": 21.477152, "activity_lines": {"activity_5": 22.966427, "activity_10": 22.410712, "activity_20": 21.574188, "activity_30": 21.464072}, "trend_signal": 0, "fair_value": 20.444967, "relative_strength": -4.14314, "rate_of_change": 0.23219804849846948, "market_dynamics": 1.100961, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.214544, "high": 23.655218, "low": 22.982787, "close": 22.982787, "volume": 295}, "trend_line": 21.522545, "activity_lines": {"activity_5": 23.060118, "activity_10": 22.585139, "activity_20": 21.758416, "activity_30": 21.56121}, "trend_signal": 1, "fair_value": 20.468654, "relative_strength": -4.935674, "rate_of_change": 0.21135483885386985, "market_dynamics": 1.115548, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.090756, "high": 23.090756, "low": 22.27931, "close": 22.27931, "volume": 6748}, "trend_line": 21.552719, "activity_lines": {"activity_5": 22.803894, "activity_10": 22.60699, "activity_20": 21.86892, "activity_30": 21.610034}, "trend_signal": 1, "fair_value": 20.485812, "relative_strength": -5.580582, "rate_of_change": 0.14019717463710177, "market_dynamics": 1.163008, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.681325, "high": 22.727597, "low": 22.280299, "close": 22.727597, "volume": 837}, "trend_line": 21.595862, "activity_lines": {"activity_5": 22.73082, "activity_10": 22.687964, "activity_20": 22.017055, "activity_30": 21.685832}, "trend_signal": 1, "fair_value": 20.50174, "relative_strength": -6.925482, "rate_of_change": 0.200174279634976, "market_dynamics": 1.003952, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.630604, "high": 23.563069, "low": 22.630604, "close": 22.741341, "volume": 361}, "trend_line": 21.621354, "activity_lines": {"activity_5": 22.696815, "activity_10": 22.739176, "activity_20": 22.15836, "activity_30": 21.759734}, "trend_signal": 1, "fair_value": 20.524471, "relative_strength": -7.098799, "rate_of_change": 0.11804113213911002, "market_dynamics": 0.731307, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.746185, "high": 23.130008, "low": 22.597284, "close": 23.130008, "volume": 578}, "trend_line": 21.626384, "activity_lines": {"activity_5": 22.82264, "activity_10": 22.838931, "activity_20": 22.323444, "activity_30": 21.857066}, "trend_signal": 1, "fair_value": 20.556389, "relative_strength": -4.426703, "rate_of_change": 0.023264037950636314, "market_dynamics": 0.649326, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.076815, "high": 23.625556, "low": 23.0518, "close": 23.209205, "volume": 429}, "trend_line": 21.646072, "activity_lines": {"activity_5": 22.968306, "activity_10": 22.924794, "activity_20": 22.469975, "activity_30": 21.959184}, "trend_signal": 1, "fair_value": 20.59535, "relative_strength": -3.654155, "rate_of_change": 0.09103694820178257, "market_dynamics": 0.548558, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.755776, "high": 23.168667, "low": 22.499499, "close": 23.168667, "volume": 2717}, "trend_line": 21.644983, "activity_lines": {"activity_5": 23.085364, "activity_10": 22.96769, "activity_20": 22.592459, "activity_30": 22.057416}, "trend_signal": 1, "fair_value": 20.628358, "relative_strength": -4.630984, "rate_of_change": -0.005030935866795323, "market_dynamics": 0.604782, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.482488, "high": 24.025989, "low": 23.321425, "close": 23.837341, "volume": 1001}, "trend_line": 21.6461, "activity_lines": {"activity_5": 23.366023, "activity_10": 23.12519, "activity_20": 22.757849, "activity_30": 22.198858}, "trend_signal": 1, "fair_value": 20.673616, "relative_strength": -3.517976, "rate_of_change": 0.005160549213647804, "market_dynamics": 0.706084, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.907343, "high": 25.113586, "low": 23.907343, "close": 25.09915, "volume": 2705}, "trend_line": 21.720212, "activity_lines": {"activity_5": 23.993302, "activity_10": 23.501338, "activity_20": 23.024955, "activity_30": 22.421636}, "trend_signal": 1, "fair_value": 20.734227, "relative_strength": -0.485829, "rate_of_change": 0.3423803826093361, "market_dynamics": 0.931668, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.380541, "high": 26.319829, "low": 25.182796, "close": 26.049709, "volume": 7522}, "trend_line": 21.873104, "activity_lines": {"activity_5": 24.780247, "activity_10": 24.015703, "activity_20": 23.360495, "activity_30": 22.700958}, "trend_signal": 1, "fair_value": 20.801974, "relative_strength": 3.817888, "rate_of_change": 0.7039157813008518, "market_dynamics": 1.227119, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.379152, "high": 27.288778, "low": 25.861852, "close": 27.248933, "volume": 2611}, "trend_line": 22.062387, "activity_lines": {"activity_5": 25.772287, "activity_10": 24.693234, "activity_20": 23.786777, "activity_30": 23.047786}, "trend_signal": 1, "fair_value": 20.875655, "relative_strength": 7.264843, "rate_of_change": 0.8653687195013549, "market_dynamics": 1.393729, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.802915, "high": 27.802915, "low": 25.540022, "close": 25.540022, "volume": 2392}, "trend_line": 22.20652, "activity_lines": {"activity_5": 25.925374, "activity_10": 24.982488, "activity_20": 24.023529, "activity_30": 23.272149}, "trend_signal": 1, "fair_value": 20.94399, "relative_strength": 2.897418, "rate_of_change": 0.6532973970586231, "market_dynamics": 1.421396, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.606855, "high": 27.684268, "low": 26.606855, "close": 27.087771, "volume": 3011}, "trend_line": 22.40883, "activity_lines": {"activity_5": 26.436287, "activity_10": 25.493865, "activity_20": 24.386296, "activity_30": 23.587069}, "trend_signal": 1, "fair_value": 21.014796, "relative_strength": 6.411557, "rate_of_change": 0.9110387399736523, "market_dynamics": 1.372279, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.316557, "high": 28.633443, "low": 27.002048, "close": 27.623362, "volume": 5254}, "trend_line": 22.66422, "activity_lines": {"activity_5": 26.909036, "activity_10": 26.023346, "activity_20": 24.770859, "activity_30": 23.92349}, "trend_signal": 1, "fair_value": 21.083669, "relative_strength": 6.032644, "rate_of_change": 1.1396846689452418, "market_dynamics": 1.29298, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.733704, "high": 28.050096, "low": 27.331689, "close": 27.331689, "volume": 2385}, "trend_line": 22.98695, "activity_lines": {"activity_5": 27.116279, "activity_10": 26.411032, "activity_20": 25.098602, "activity_30": 24.224617}, "trend_signal": 1, "fair_value": 21.153384, "relative_strength": 2.8924, "rate_of_change": 1.4239625277199037, "market_dynamics": 1.225469, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.110808, "high": 27.572542, "low": 25.874508, "close": 25.874508, "volume": 2252}, "trend_line": 23.217094, "activity_lines": {"activity_5": 26.75233, "activity_10": 26.457382, "activity_20": 25.260149, "activity_30": 24.410911}, "trend_signal": 1, "fair_value": 21.198908, "relative_strength": 0.496621, "rate_of_change": 1.0011941558144914, "market_dynamics": 1.15066, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.023212, "high": 26.408814, "low": 25.123473, "close": 25.281965, "volume": 8161}, "trend_line": 23.432982, "activity_lines": {"activity_5": 26.282495, "activity_10": 26.347536, "activity_20": 25.343247, "activity_30": 24.544129}, "trend_signal": 1, "fair_value": 21.244056, "relative_strength": -1.626857, "rate_of_change": 0.9298665888159804, "market_dynamics": 0.988912, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.113586, "high": 25.469526, "low": 24.011851, "close": 24.510464, "volume": 5455}, "trend_line": 23.58461, "activity_lines": {"activity_5": 25.572696, "activity_10": 26.058994, "activity_20": 25.34098, "activity_30": 24.613644}, "trend_signal": 1, "fair_value": 21.283459, "relative_strength": -1.525927, "rate_of_change": 0.6470708678904047, "market_dynamics": 0.565441, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.856517, "high": 26.059696, "low": 24.727983, "close": 26.059696, "volume": 1975}, "trend_line": 23.771294, "activity_lines": {"activity_5": 25.551129, "activity_10": 26.039892, "activity_20": 25.480233, "activity_30": 24.773327}, "trend_signal": 1, "fair_value": 21.33155, "relative_strength": -0.218471, "rate_of_change": 0.7915500828718373, "market_dynamics": 0.184036, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.88479, "high": 27.011935, "low": 25.869959, "close": 26.884291, "volume": 2419}, "trend_line": 23.963407, "activity_lines": {"activity_5": 25.908671, "activity_10": 26.153252, "activity_20": 25.684379, "activity_30": 24.974165}, "trend_signal": 1, "fair_value": 21.387872, "relative_strength": 1.871734, "rate_of_change": 0.8081722433789219, "market_dynamics": -0.001941, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.193564, "high": 27.193564, "low": 26.478123, "close": 26.700487, "volume": 5711}, "trend_line": 24.132559, "activity_lines": {"activity_5": 26.234772, "activity_10": 26.218019, "activity_20": 25.852674, "activity_30": 25.150751}, "trend_signal": 1, "fair_value": 21.445575, "relative_strength": 3.058521, "rate_of_change": 0.7058762554089258, "market_dynamics": -0.123307, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.655995, "high": 26.725206, "low": 25.758135, "close": 26.282554, "volume": 8101}, "trend_line": 24.30704, "activity_lines": {"activity_5": 26.366496, "activity_10": 26.21677, "activity_20": 25.963462, "activity_30": 25.28946}, "trend_signal": 1, "fair_value": 21.504523, "relative_strength": 0.842699, "rate_of_change": 0.7230107673206149, "market_dynamics": -0.073007, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.824078, "high": 26.824078, "low": 26.408814, "close": 26.550597, "volume": 2717}, "trend_line": 24.493616, "activity_lines": {"activity_5": 26.520863, "activity_10": 26.250755, "activity_20": 26.080715, "activity_30": 25.434206}, "trend_signal": 1, "fair_value": 21.564751, "relative_strength": 0.580699, "rate_of_change": 0.7675800920227175, "market_dynamics": -0.147496, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.478025, "high": 26.5975, "low": 26.0447, "close": 26.5975, "volume": 3353}, "trend_line": 24.662716, "activity_lines": {"activity_5": 26.554854, "activity_10": 26.303034, "activity_20": 26.184231, "activity_30": 25.569941}, "trend_signal": 1, "fair_value": 21.620342, "relative_strength": 2.437158, "rate_of_change": 0.6903839759715359, "market_dynamics": -0.262945, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.6, "high": 28.7808, "low": 27.5454, "close": 28.7808, "volume": 5719}, "trend_line": 24.902944, "activity_lines": {"activity_5": 27.280759, "activity_10": 26.77093, "activity_20": 26.477317, "activity_30": 25.835623}, "trend_signal": 1, "fair_value": 21.68215, "relative_strength": 8.282614, "rate_of_change": 0.9740533037804996, "market_dynamics": -0.232094, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.83, "high": 30.43, "low": 28.4, "close": 29.8665, "volume": 16003}, "trend_line": 25.190113, "activity_lines": {"activity_5": 28.24213, "activity_10": 27.409878, "activity_20": 26.846894, "activity_30": 26.155853}, "trend_signal": 1, "fair_value": 21.752322, "relative_strength": 13.04799, "rate_of_change": 1.153152815988337, "market_dynamics": 0.099748, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.21, "high": 30.21, "low": 28.79, "close": 29.6204, "volume": 14864}, "trend_line": 25.417955, "activity_lines": {"activity_5": 28.9104, "activity_10": 27.931499, "activity_20": 27.161332, "activity_30": 26.441678}, "trend_signal": 1, "fair_value": 21.817133, "relative_strength": 11.653588, "rate_of_change": 0.904489789307412, "market_dynamics": 0.537677, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.53, "high": 31.04, "low": 29.08, "close": 29.1498, "volume": 9937}, "trend_line": 25.614785, "activity_lines": {"activity_5": 29.19928, "activity_10": 28.288675, "activity_20": 27.400229, "activity_30": 26.682442}, "trend_signal": 1, "fair_value": 21.872632, "relative_strength": 9.863684, "rate_of_change": 0.7743738628855157, "market_dynamics": 0.864828, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.82, "high": 31.86, "low": 27.84, "close": 29.8116, "volume": 16668}, "trend_line": 25.835323, "activity_lines": {"activity_5": 29.53548, "activity_10": 28.681828, "activity_20": 27.676857, "activity_30": 26.953204}, "trend_signal": 1, "fair_value": 21.937029, "relative_strength": 14.387977, "rate_of_change": 0.8609793133145474, "market_dynamics": 1.155731, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.9, "high": 30.548, "low": 29.401, "close": 29.9223, "volume": 24124}, "trend_line": 26.065012, "activity_lines": {"activity_5": 29.694307, "activity_10": 29.026891, "activity_20": 27.941587, "activity_30": 27.21688}, "trend_signal": 1, "fair_value": 22.00245, "relative_strength": 16.012836, "rate_of_change": 0.889050235601856, "market_dynamics": 1.246077, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.66, "high": 30.3299, "low": 29.43, "close": 30.13, "volume": 6466}, "trend_line": 26.303252, "activity_lines": {"activity_5": 29.846267, "activity_10": 29.354481, "activity_20": 28.207657, "activity_30": 27.479138}, "trend_signal": 1, "fair_value": 22.07495, "relative_strength": 15.196807, "rate_of_change": 0.9140222149140047, "market_dynamics": 1.273468, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.96, "high": 30.9, "low": 29.59, "close": 29.8537, "volume": 24144}, "trend_line": 26.555732, "activity_lines": {"activity_5": 29.88856, "activity_10": 29.56948, "activity_20": 28.433694, "activity_30": 27.708199}, "trend_signal": 1, "fair_value": 22.13949, "relative_strength": 14.08338, "rate_of_change": 0.9598813104934647, "market_dynamics": 1.4939, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.47, "high": 29.88, "low": 27.9524, "close": 27.9524, "volume": 15165}, "trend_line": 26.729892, "activity_lines": {"activity_5": 29.281533, "activity_10": 29.373858, "activity_20": 28.458113, "activity_30": 27.798306}, "trend_signal": 1, "fair_value": 22.196616, "relative_strength": 8.038842, "rate_of_change": 0.6558282784296834, "market_dynamics": 1.172149, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.475, "high": 29.37, "low": 27.475, "close": 27.755, "volume": 9296}, "trend_line": 26.897014, "activity_lines": {"activity_5": 28.688533, "activity_10": 29.116858, "activity_20": 28.459615, "activity_30": 27.864442}, "trend_signal": 1, "fair_value": 22.251361, "relative_strength": 8.254672, "rate_of_change": 0.6252251224958152, "market_dynamics": 0.602912, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.29, "high": 28.29, "low": 27.07, "close": 27.284, "volume": 8479}, "trend_line": 27.03548, "activity_lines": {"activity_5": 28.07564, "activity_10": 28.753176, "activity_20": 28.415633, "activity_30": 27.889409}, "trend_signal": 1, "fair_value": 22.302049, "relative_strength": 8.407276, "rate_of_change": 0.514800639208505, "market_dynamics": 0.071054, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.06, "high": 28.47, "low": 26.5246, "close": 26.5246, "volume": 6395}, "trend_line": 27.145994, "activity_lines": {"activity_5": 27.3855, "activity_10": 28.278636, "activity_20": 28.299554, "activity_30": 27.856449}, "trend_signal": 1, "fair_value": 22.341513, "relative_strength": 8.692202, "rate_of_change": 0.408773951858824, "market_dynamics": -0.625076, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.74, "high": 27.95, "low": 26.0336, "close": 27.3394, "volume": 7069}, "trend_line": 27.285018, "activity_lines": {"activity_5": 27.20732, "activity_10": 28.013004, "activity_20": 28.257979, "activity_30": 27.868927}, "trend_signal": 0, "fair_value": 22.393258, "relative_strength": 7.513492, "rate_of_change": 0.5121344976352649, "market_dynamics": -0.905179, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.54, "high": 29.482, "low": 27.22, "close": 29.4698, "volume": 7547}, "trend_line": 27.472767, "activity_lines": {"activity_5": 27.906893, "activity_10": 28.176189, "activity_20": 28.409503, "activity_30": 28.009881}, "trend_signal": 1, "fair_value": 22.457829, "relative_strength": 10.636045, "rate_of_change": 0.6881028995472906, "market_dynamics": -0.8734, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.62, "high": 30.8102, "low": 29.62, "close": 30.8102, "volume": 6861}, "trend_line": 27.663135, "activity_lines": {"activity_5": 28.952107, "activity_10": 28.577265, "activity_20": 28.665067, "activity_30": 28.225199}, "trend_signal": 1, "fair_value": 22.531372, "relative_strength": 8.696582, "rate_of_change": 0.692933478451586, "market_dynamics": -0.708876, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.8, "high": 31.1, "low": 30.24, "close": 31.1, "volume": 16541}, "trend_line": 27.831478, "activity_lines": {"activity_5": 29.89024, "activity_10": 29.012876, "activity_20": 28.92561, "activity_30": 28.446932}, "trend_signal": 1, "fair_value": 22.606928, "relative_strength": 7.143158, "rate_of_change": 0.6085463560077342, "market_dynamics": -0.371447, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.25, "high": 31.25, "low": 29.61, "close": 30.81, "volume": 15159}, "trend_line": 27.95018, "activity_lines": {"activity_5": 30.477307, "activity_10": 29.374347, "activity_20": 29.13846, "activity_30": 28.639095}, "trend_signal": 1, "fair_value": 22.68091, "relative_strength": 4.357519, "rate_of_change": 0.4265026816038982, "market_dynamics": -0.080217, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.02, "high": 32.91, "low": 30.58, "close": 32.5395, "volume": 16231}, "trend_line": 28.183496, "activity_lines": {"activity_5": 31.35518, "activity_10": 30.037909, "activity_20": 29.496454, "activity_30": 28.93518}, "trend_signal": 1, "fair_value": 22.767002, "relative_strength": 4.363705, "rate_of_change": 0.8347566992413004, "market_dynamics": 0.219777, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.5, "high": 33.06, "low": 31.79, "close": 31.9964, "volume": 17965}, "trend_line": 28.347117, "activity_lines": {"activity_5": 31.705347, "activity_10": 30.553893, "activity_20": 29.77293, "activity_30": 29.181174}, "trend_signal": 1, "fair_value": 22.844426, "relative_strength": 2.796381, "rate_of_change": 0.5805560814740625, "market_dynamics": 0.443224, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.1, "high": 33.0199, "low": 30.56, "close": 32.9188, "volume": 12698}, "trend_line": 28.523632, "activity_lines": {"activity_5": 32.19454, "activity_10": 31.164058, "activity_20": 30.111321, "activity_30": 29.476121}, "trend_signal": 1, "fair_value": 22.924893, "relative_strength": 4.290142, "rate_of_change": 0.6226911893720918, "market_dynamics": 0.596211, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.28, "high": 34.28, "low": 33.28, "close": 34.07, "volume": 52613}, "trend_line": 28.748242, "activity_lines": {"activity_5": 32.926893, "activity_10": 31.889645, "activity_20": 30.529249, "activity_30": 29.833951}, "trend_signal": 1, "fair_value": 23.009051, "relative_strength": 4.643109, "rate_of_change": 0.787452313225756, "market_dynamics": 0.939878, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.36, "high": 35.19, "low": 32.63, "close": 32.88, "volume": 50057}, "trend_line": 28.981758, "activity_lines": {"activity_5": 33.06458, "activity_10": 32.275487, "activity_20": 30.808656, "activity_30": 30.100516}, "trend_signal": 1, "fair_value": 23.085764, "relative_strength": 5.480814, "rate_of_change": 0.8122792343267392, "market_dynamics": 1.071693, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.5, "high": 35.62, "low": 33.285, "close": 35.56, "volume": 27272}, "trend_line": 29.32436, "activity_lines": {"activity_5": 33.9576, "activity_10": 33.033049, "activity_20": 31.328952, "activity_30": 30.524919}, "trend_signal": 1, "fair_value": 23.176793, "relative_strength": 11.10719, "rate_of_change": 1.1821298073084434, "market_dynamics": 1.299838, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.54, "high": 38.1, "low": 35.41, "close": 37.1007, "volume": 56277}, "trend_line": 29.744034, "activity_lines": {"activity_5": 35.16282, "activity_10": 33.921273, "activity_20": 31.967697, "activity_30": 31.026618}, "trend_signal": 1, "fair_value": 23.28384, "relative_strength": 12.435258, "rate_of_change": 1.4311446183309733, "market_dynamics": 1.559784, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.4, "high": 38.2075, "low": 35.11, "close": 36.045, "volume": 29137}, "trend_line": 30.076878, "activity_lines": {"activity_5": 35.675853, "activity_10": 34.478807, "activity_20": 32.468038, "activity_30": 31.433132}, "trend_signal": 1, "fair_value": 23.378051, "relative_strength": 13.925619, "rate_of_change": 1.119027768728349, "market_dynamics": 1.518208, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.6, "high": 38.5, "low": 35.19, "close": 35.42, "volume": 53218}, "trend_line": 30.361401, "activity_lines": {"activity_5": 35.77214, "activity_10": 34.827527, "activity_20": 32.879172, "activity_30": 31.77785}, "trend_signal": 1, "fair_value": 23.47214, "relative_strength": 10.626364, "rate_of_change": 0.945985816746007, "market_dynamics": 1.594571, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.13, "high": 36.13, "low": 33.84, "close": 35.545, "volume": 189792}, "trend_line": 30.656218, "activity_lines": {"activity_5": 35.820093, "activity_10": 35.120429, "activity_20": 33.276032, "activity_30": 32.112276}, "trend_signal": 1, "fair_value": 23.559818, "relative_strength": 8.71628, "rate_of_change": 0.971025678294616, "market_dynamics": 1.592112, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.1, "high": 35.4, "low": 33.45, "close": 34.0281, "volume": 18036}, "trend_line": 30.914403, "activity_lines": {"activity_5": 35.184747, "activity_10": 35.05144, "activity_20": 33.502639, "activity_30": 32.329816}, "trend_signal": 1, "fair_value": 23.640658, "relative_strength": 8.236079, "rate_of_change": 0.8421945590287784, "market_dynamics": 1.172496, "expectation": {"probability": 53.4612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5c29fc6-4858-41f8-be78-47fca10b9631/", "share_image": "https://sharemaestro.com/terminal/d5c29fc6-4858-41f8-be78-47fca10b9631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}