{"ticker": {"uuid": "d5c2e760-491a-44bd-8532-9d20fca20eee", "symbol": "3926", "name": "OpenDoor Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3926 fell 33.33%, moving from 381.00 to 254.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.35 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 45.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "254.00"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.35"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 284.0, "high": 284.0, "low": 253.0, "close": 254.0, "volume": 227300}, "trend_line": 319.0, "activity_lines": {"activity_5": 277.666667, "activity_10": 291.490909, "activity_20": 310.004762, "activity_30": 314.836559}, "trend_signal": 0, "fair_value": 642.301282, "relative_strength": -52.345095, "rate_of_change": -1.1771995043370544, "market_dynamics": -0.569137, "expectation": {"probability": 45.3273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1205.0, "high": 1230.0, "low": 1136.0, "close": 1136.0, "volume": 1212200}, "trend_line": 1624.933333, "activity_lines": {"activity_5": 1246.866667, "activity_10": 1342.4, "activity_20": 1443.433333, "activity_30": 1523.16129}, "trend_signal": 0, "fair_value": 1800.660256, "relative_strength": -43.809459, "rate_of_change": -1.2818695452262834, "market_dynamics": -1.270442, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1154.0, "high": 1270.0, "low": 1136.0, "close": 1206.0, "volume": 1643400}, "trend_line": 1604.766667, "activity_lines": {"activity_5": 1211.333333, "activity_10": 1305.963636, "activity_20": 1412.471429, "activity_30": 1496.133333}, "trend_signal": 0, "fair_value": 1799.826923, "relative_strength": -42.319572, "rate_of_change": -1.2410765162142103, "market_dynamics": -1.278044, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1233.0, "high": 1354.0, "low": 1224.0, "close": 1325.0, "volume": 1625500}, "trend_line": 1585.466667, "activity_lines": {"activity_5": 1235.466667, "activity_10": 1297.309091, "activity_20": 1395.961905, "activity_30": 1478.083871}, "trend_signal": 0, "fair_value": 1799.519231, "relative_strength": -34.288479, "rate_of_change": -1.202667054150632, "market_dynamics": -1.07197, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1305.0, "high": 1353.0, "low": 1237.0, "close": 1287.0, "volume": 1098100}, "trend_line": 1565.733333, "activity_lines": {"activity_5": 1254.466667, "activity_10": 1285.272727, "activity_20": 1378.171429, "activity_30": 1458.827957}, "trend_signal": 0, "fair_value": 1799.185897, "relative_strength": -36.437, "rate_of_change": -1.244638844242571, "market_dynamics": -0.966055, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1299.0, "high": 1314.0, "low": 1214.0, "close": 1239.0, "volume": 729100}, "trend_line": 1545.866667, "activity_lines": {"activity_5": 1257.733333, "activity_10": 1268.381818, "activity_20": 1357.847619, "activity_30": 1437.748387}, "trend_signal": 0, "fair_value": 1799.032051, "relative_strength": -36.8373, "rate_of_change": -1.2688409693580878, "market_dynamics": -0.850845, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1236.0, "high": 1308.0, "low": 1231.0, "close": 1272.0, "volume": 772300}, "trend_line": 1527.233333, "activity_lines": {"activity_5": 1268.866667, "activity_10": 1261.472727, "activity_20": 1342.447619, "activity_30": 1420.07957}, "trend_signal": 0, "fair_value": 1800.153846, "relative_strength": -34.767109, "rate_of_change": -1.2053648867506181, "market_dynamics": -0.699892, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1272.0, "high": 1272.0, "low": 1206.0, "close": 1207.0, "volume": 504300}, "trend_line": 1510.566667, "activity_lines": {"activity_5": 1249.266667, "activity_10": 1246.527273, "activity_20": 1322.238095, "activity_30": 1399.419355}, "trend_signal": 0, "fair_value": 1800.826923, "relative_strength": -37.482377, "rate_of_change": -1.0912979464153598, "market_dynamics": -0.775054, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1215.0, "high": 1240.0, "low": 1185.0, "close": 1233.0, "volume": 643800}, "trend_line": 1492.566667, "activity_lines": {"activity_5": 1238.266667, "activity_10": 1241.745455, "activity_20": 1306.566667, "activity_30": 1381.511828}, "trend_signal": 0, "fair_value": 1802.653846, "relative_strength": -36.52339, "rate_of_change": -1.1916057988852735, "market_dynamics": -0.648917, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1246.0, "high": 1350.0, "low": 1220.0, "close": 1335.0, "volume": 1251400}, "trend_line": 1477.4, "activity_lines": {"activity_5": 1267.4, "activity_10": 1259.236364, "activity_20": 1302.385714, "activity_30": 1371.346237}, "trend_signal": 0, "fair_value": 1804.711538, "relative_strength": -29.558923, "rate_of_change": -1.0161467045545352, "market_dynamics": -0.218593, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1214.0, "high": 1267.0, "low": 1144.0, "close": 1227.0, "volume": 1514300}, "trend_line": 1459.8, "activity_lines": {"activity_5": 1257.333333, "activity_10": 1256.290909, "activity_20": 1289.152381, "activity_30": 1355.191398}, "trend_signal": 0, "fair_value": 1805.589744, "relative_strength": -35.100633, "rate_of_change": -1.1912819818600335, "market_dynamics": 0.034786, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1232.0, "high": 1239.0, "low": 1108.0, "close": 1126.0, "volume": 971100}, "trend_line": 1435.966667, "activity_lines": {"activity_5": 1214.4, "activity_10": 1234.345455, "activity_20": 1268.052381, "activity_30": 1333.655914}, "trend_signal": 0, "fair_value": 1804.974359, "relative_strength": -37.850667, "rate_of_change": -1.6326437183175804, "market_dynamics": 0.150234, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1109.0, "high": 1173.0, "low": 1103.0, "close": 1162.0, "volume": 507300}, "trend_line": 1412.666667, "activity_lines": {"activity_5": 1193.2, "activity_10": 1219.127273, "activity_20": 1252.428571, "activity_30": 1315.980645}, "trend_signal": 0, "fair_value": 1804.057692, "relative_strength": -35.506251, "rate_of_change": -1.6226003385355712, "market_dynamics": 0.196548, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1152.0, "high": 1180.0, "low": 1124.0, "close": 1138.0, "volume": 1079300}, "trend_line": 1390.066667, "activity_lines": {"activity_5": 1167.0, "activity_10": 1200.345455, "activity_20": 1236.338095, "activity_30": 1298.260215}, "trend_signal": 0, "fair_value": 1802.634615, "relative_strength": -38.162178, "rate_of_change": -1.599811231335574, "market_dynamics": 0.078623, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1138.0, "high": 1155.0, "low": 999.0, "close": 1008.0, "volume": 1248200}, "trend_line": 1366.5, "activity_lines": {"activity_5": 1103.8, "activity_10": 1161.327273, "activity_20": 1209.680952, "activity_30": 1273.610753}, "trend_signal": 0, "fair_value": 1799.692308, "relative_strength": -44.333845, "rate_of_change": -1.6953623563149616, "market_dynamics": -0.079622, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1000.0, "high": 1063.0, "low": 990.0, "close": 1050.0, "volume": 896800}, "trend_line": 1347.733333, "activity_lines": {"activity_5": 1076.4, "activity_10": 1135.018182, "activity_20": 1189.366667, "activity_30": 1253.191398}, "trend_signal": 0, "fair_value": 1797.294872, "relative_strength": -42.565815, "rate_of_change": -1.3733382363702962, "market_dynamics": -0.096647, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1028.0, "high": 1047.0, "low": 923.0, "close": 967.0, "volume": 1269700}, "trend_line": 1327.9, "activity_lines": {"activity_5": 1033.133333, "activity_10": 1097.054545, "activity_20": 1163.090476, "activity_30": 1228.627957}, "trend_signal": 0, "fair_value": 1795.038462, "relative_strength": -44.245679, "rate_of_change": -1.471606623830518, "market_dynamics": -0.197843, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 959.0, "high": 961.0, "low": 850.0, "close": 863.0, "volume": 1549200}, "trend_line": 1302.0, "activity_lines": {"activity_5": 965.8, "activity_10": 1045.727273, "activity_20": 1129.352381, "activity_30": 1198.634409}, "trend_signal": 0, "fair_value": 1792.089744, "relative_strength": -48.460613, "rate_of_change": -1.9504480759093372, "market_dynamics": -0.52796, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 875.0, "high": 891.0, "low": 777.0, "close": 831.0, "volume": 1131800}, "trend_line": 1276.166667, "activity_lines": {"activity_5": 907.733333, "activity_10": 994.836364, "activity_20": 1095.628571, "activity_30": 1168.247312}, "trend_signal": 0, "fair_value": 1788.141026, "relative_strength": -48.052815, "rate_of_change": -1.9841269585253487, "market_dynamics": -0.827903, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 817.0, "high": 847.0, "low": 762.0, "close": 765.0, "volume": 630600}, "trend_line": 1248.533333, "activity_lines": {"activity_5": 848.133333, "activity_10": 939.254545, "activity_20": 1058.509524, "activity_30": 1135.268817}, "trend_signal": 0, "fair_value": 1784.833333, "relative_strength": -53.265034, "rate_of_change": -2.1653389572507833, "market_dynamics": -1.164321, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 762.0, "high": 804.0, "low": 731.0, "close": 766.0, "volume": 767000}, "trend_line": 1220.9, "activity_lines": {"activity_5": 805.066667, "activity_10": 894.218182, "activity_20": 1023.990476, "activity_30": 1104.137634}, "trend_signal": 0, "fair_value": 1781.333333, "relative_strength": -50.810942, "rate_of_change": -2.213263536472998, "market_dynamics": -1.428668, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 767.0, "high": 767.0, "low": 700.0, "close": 751.0, "volume": 783500}, "trend_line": 1194.066667, "activity_lines": {"activity_5": 775.933333, "activity_10": 854.836364, "activity_20": 990.071429, "activity_30": 1073.821505}, "trend_signal": 0, "fair_value": 1778.570513, "relative_strength": -50.547598, "rate_of_change": -2.1978321729871437, "market_dynamics": -1.530056, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 736.0, "high": 793.0, "low": 724.0, "close": 792.0, "volume": 716300}, "trend_line": 1169.0, "activity_lines": {"activity_5": 774.866667, "activity_10": 829.727273, "activity_20": 961.890476, "activity_30": 1047.88172}, "trend_signal": 0, "fair_value": 1775.955128, "relative_strength": -48.55624, "rate_of_change": -2.099268633214434, "market_dynamics": -1.509689, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 822.0, "high": 845.0, "low": 793.0, "close": 835.0, "volume": 1056100}, "trend_line": 1146.2, "activity_lines": {"activity_5": 792.866667, "activity_10": 819.163636, "activity_20": 939.77619, "activity_30": 1026.333333}, "trend_signal": 0, "fair_value": 1773.961538, "relative_strength": -45.996368, "rate_of_change": -1.9503849443969168, "market_dynamics": -1.324601, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 880.0, "high": 898.0, "low": 783.0, "close": 794.0, "volume": 1557800}, "trend_line": 1122.666667, "activity_lines": {"activity_5": 796.933333, "activity_10": 806.654545, "activity_20": 916.090476, "activity_30": 1003.610753}, "trend_signal": 0, "fair_value": 1771.012821, "relative_strength": -49.356578, "rate_of_change": -2.0531611411621085, "market_dynamics": -1.053776, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 788.0, "high": 858.0, "low": 783.0, "close": 797.0, "volume": 905600}, "trend_line": 1100.633333, "activity_lines": {"activity_5": 800.066667, "activity_10": 798.581818, "activity_20": 895.038095, "activity_30": 982.6}, "trend_signal": 0, "fair_value": 1767.75641, "relative_strength": -48.297195, "rate_of_change": -1.962589132433908, "market_dynamics": -0.830974, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 797.0, "high": 807.0, "low": 707.0, "close": 714.0, "volume": 1212300}, "trend_line": 1075.1, "activity_lines": {"activity_5": 773.466667, "activity_10": 780.018182, "activity_20": 868.185714, "activity_30": 957.655914}, "trend_signal": 0, "fair_value": 1763.576923, "relative_strength": -52.490258, "rate_of_change": -2.319876405196978, "market_dynamics": -0.688561, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 734.0, "high": 741.0, "low": 673.0, "close": 737.0, "volume": 1732300}, "trend_line": 1049.466667, "activity_lines": {"activity_5": 757.0, "activity_10": 770.236364, "activity_20": 846.180952, "activity_30": 935.843011}, "trend_signal": 0, "fair_value": 1759.50641, "relative_strength": -48.304245, "rate_of_change": -2.3842743000651097, "market_dynamics": -0.504214, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 736.0, "high": 796.0, "low": 682.0, "close": 790.0, "volume": 2752200}, "trend_line": 1027.866667, "activity_lines": {"activity_5": 761.866667, "activity_10": 772.381818, "activity_20": 831.461905, "activity_30": 919.103226}, "trend_signal": 0, "fair_value": 1756.391026, "relative_strength": -44.674358, "rate_of_change": -2.0581882854598477, "market_dynamics": -0.207027, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 798.0, "high": 798.0, "low": 723.0, "close": 754.0, "volume": 1629200}, "trend_line": 1009.966667, "activity_lines": {"activity_5": 757.733333, "activity_10": 768.727273, "activity_20": 815.42381, "activity_30": 901.434409}, "trend_signal": 0, "fair_value": 1752.371795, "relative_strength": -46.505975, "rate_of_change": -1.7414710073480741, "market_dynamics": 0.032832, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 756.0, "high": 791.0, "low": 720.0, "close": 782.0, "volume": 1276000}, "trend_line": 996.3, "activity_lines": {"activity_5": 765.6, "activity_10": 770.363636, "activity_20": 804.819048, "activity_30": 886.726882}, "trend_signal": 0, "fair_value": 1748.467949, "relative_strength": -43.876553, "rate_of_change": -1.3531800054941887, "market_dynamics": 0.369038, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 755.0, "high": 810.0, "low": 743.0, "close": 781.0, "volume": 524100}, "trend_line": 984.466667, "activity_lines": {"activity_5": 774.133333, "activity_10": 771.527273, "activity_20": 796.238095, "activity_30": 872.836559}, "trend_signal": 0, "fair_value": 1744.480769, "relative_strength": -42.595868, "rate_of_change": -1.1877278932048505, "market_dynamics": 0.514221, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 796.0, "high": 837.0, "low": 792.0, "close": 835.0, "volume": 1093500}, "trend_line": 972.1, "activity_lines": {"activity_5": 796.2, "activity_10": 781.963636, "activity_20": 794.442857, "activity_30": 863.193548}, "trend_signal": 0, "fair_value": 1740.442308, "relative_strength": -41.208776, "rate_of_change": -1.256179352185218, "market_dynamics": 0.550083, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 849.0, "high": 871.0, "low": 805.0, "close": 812.0, "volume": 1121900}, "trend_line": 955.0, "activity_lines": {"activity_5": 804.066667, "activity_10": 787.436364, "activity_20": 792.014286, "activity_30": 852.864516}, "trend_signal": 0, "fair_value": 1735.211538, "relative_strength": -42.138928, "rate_of_change": -1.7590782841271495, "market_dynamics": 0.665179, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 817.0, "high": 907.0, "low": 804.0, "close": 871.0, "volume": 1440100}, "trend_line": 941.133333, "activity_lines": {"activity_5": 830.133333, "activity_10": 804.054545, "activity_20": 796.757143, "activity_30": 847.445161}, "trend_signal": 0, "fair_value": 1729.564103, "relative_strength": -36.195389, "rate_of_change": -1.452007015706807, "market_dynamics": 0.788486, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 860.0, "high": 887.0, "low": 846.0, "close": 885.0, "volume": 1179500}, "trend_line": 929.333333, "activity_lines": {"activity_5": 853.066667, "activity_10": 821.818182, "activity_20": 803.485714, "activity_30": 843.823656}, "trend_signal": 0, "fair_value": 1722.557692, "relative_strength": -34.529835, "rate_of_change": -1.2538074666196055, "market_dynamics": 0.943479, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 890.0, "high": 1010.0, "low": 873.0, "close": 984.0, "volume": 2500100}, "trend_line": 919.733333, "activity_lines": {"activity_5": 902.133333, "activity_10": 855.981818, "activity_20": 820.428571, "activity_30": 847.350538}, "trend_signal": 0, "fair_value": 1714.852564, "relative_strength": -27.345145, "rate_of_change": -1.032998565650289, "market_dynamics": 1.104713, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 880.0, "high": 910.0, "low": 766.0, "close": 841.0, "volume": 2187000}, "trend_line": 907.533333, "activity_lines": {"activity_5": 890.0, "activity_10": 859.236364, "activity_20": 823.671429, "activity_30": 842.270968}, "trend_signal": 0, "fair_value": 1705.833333, "relative_strength": -39.299247, "rate_of_change": -1.3264714414781404, "market_dynamics": 1.168918, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 841.0, "high": 852.0, "low": 762.0, "close": 765.0, "volume": 920600}, "trend_line": 891.933333, "activity_lines": {"activity_5": 852.133333, "activity_10": 846.781818, "activity_20": 819.780952, "activity_30": 833.075269}, "trend_signal": 0, "fair_value": 1694.942308, "relative_strength": -44.542218, "rate_of_change": -1.718945126613881, "market_dynamics": 0.952302, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 757.0, "high": 768.0, "low": 727.0, "close": 727.0, "volume": 1213700}, "trend_line": 871.666667, "activity_lines": {"activity_5": 804.733333, "activity_10": 827.872727, "activity_20": 812.585714, "activity_30": 822.434409}, "trend_signal": 0, "fair_value": 1686.50641, "relative_strength": -47.203686, "rate_of_change": -2.2722175806383937, "market_dynamics": 0.722025, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 727.0, "high": 808.0, "low": 690.0, "close": 797.0, "volume": 2001000}, "trend_line": 857.333333, "activity_lines": {"activity_5": 790.266667, "activity_10": 822.181818, "activity_20": 812.238095, "activity_30": 817.617204}, "trend_signal": 0, "fair_value": 1678.807692, "relative_strength": -40.571526, "rate_of_change": -1.6443595404801596, "market_dynamics": 0.554649, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 829.0, "high": 829.0, "low": 740.0, "close": 777.0, "volume": 1336400}, "trend_line": 845.7, "activity_lines": {"activity_5": 775.0, "activity_10": 812.581818, "activity_20": 809.838095, "activity_30": 812.434409}, "trend_signal": 0, "fair_value": 1670.916667, "relative_strength": -39.272321, "rate_of_change": -1.356920645939704, "market_dynamics": 0.384949, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 781.0, "high": 834.0, "low": 780.0, "close": 825.0, "volume": 1339600}, "trend_line": 834.466667, "activity_lines": {"activity_5": 789.533333, "activity_10": 811.781818, "activity_20": 811.885714, "activity_30": 811.098925}, "trend_signal": 0, "fair_value": 1664.160256, "relative_strength": -37.577389, "rate_of_change": -1.3282881636514148, "market_dynamics": 0.463188, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 826.0, "high": 865.0, "low": 805.0, "close": 810.0, "volume": 871600}, "trend_line": 823.533333, "activity_lines": {"activity_5": 800.133333, "activity_10": 808.436364, "activity_20": 812.347619, "activity_30": 809.52043}, "trend_signal": 0, "fair_value": 1657.416667, "relative_strength": -36.587958, "rate_of_change": -1.3102181827473833, "market_dynamics": 0.495418, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 814.0, "high": 820.0, "low": 740.0, "close": 755.0, "volume": 777600}, "trend_line": 815.1, "activity_lines": {"activity_5": 789.4, "activity_10": 795.127273, "activity_20": 807.690476, "activity_30": 805.098925}, "trend_signal": 0, "fair_value": 1650.166667, "relative_strength": -37.407999, "rate_of_change": -1.024042702592094, "market_dynamics": 0.250976, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 760.0, "high": 787.0, "low": 742.0, "close": 755.0, "volume": 442200}, "trend_line": 805.266667, "activity_lines": {"activity_5": 776.8, "activity_10": 783.927273, "activity_20": 803.219048, "activity_30": 801.221505}, "trend_signal": 0, "fair_value": 1642.724359, "relative_strength": -36.908002, "rate_of_change": -1.2063959023432755, "market_dynamics": 0.080796, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 748.0, "high": 771.0, "low": 711.0, "close": 711.0, "volume": 565300}, "trend_line": 796.733333, "activity_lines": {"activity_5": 752.333333, "activity_10": 767.090909, "activity_20": 794.757143, "activity_30": 795.139785}, "trend_signal": 0, "fair_value": 1635.814103, "relative_strength": -35.279355, "rate_of_change": -1.0596904540691696, "market_dynamics": -0.219107, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 715.0, "high": 756.0, "low": 709.0, "close": 722.0, "volume": 501400}, "trend_line": 792.033333, "activity_lines": {"activity_5": 735.933333, "activity_10": 757.218182, "activity_20": 787.357143, "activity_30": 790.31828}, "trend_signal": 0, "fair_value": 1627.596154, "relative_strength": -34.439322, "rate_of_change": -0.5899087944899684, "market_dynamics": -0.433759, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 734.0, "high": 740.0, "low": 716.0, "close": 723.0, "volume": 240900}, "trend_line": 788.433333, "activity_lines": {"activity_5": 726.733333, "activity_10": 749.690909, "activity_20": 780.12381, "activity_30": 785.864516}, "trend_signal": 0, "fair_value": 1618.935897, "relative_strength": -33.462057, "rate_of_change": -0.45452632484092975, "market_dynamics": -0.568401, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 732.0, "high": 745.0, "low": 701.0, "close": 711.0, "volume": 468200}, "trend_line": 786.633333, "activity_lines": {"activity_5": 719.333333, "activity_10": 740.745455, "activity_20": 772.066667, "activity_30": 780.868817}, "trend_signal": 0, "fair_value": 1611.538462, "relative_strength": -33.076014, "rate_of_change": -0.22830084988301158, "market_dynamics": -0.679926, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 606.0, "high": 669.0, "low": 604.0, "close": 667.0, "volume": 1137900}, "trend_line": 783.333333, "activity_lines": {"activity_5": 700.2, "activity_10": 724.090909, "activity_20": 760.02381, "activity_30": 773.150538}, "trend_signal": 0, "fair_value": 1601.512821, "relative_strength": -36.832628, "rate_of_change": -0.41950930141933795, "market_dynamics": -0.766824, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 665.0, "high": 690.0, "low": 603.0, "close": 605.0, "volume": 599400}, "trend_line": 778.466667, "activity_lines": {"activity_5": 666.266667, "activity_10": 698.527273, "activity_20": 742.62381, "activity_30": 761.645161}, "trend_signal": 0, "fair_value": 1589.397436, "relative_strength": -41.414539, "rate_of_change": -0.621276510902672, "market_dynamics": -0.952835, "expectation": {"probability": 45.9214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 605.0, "high": 648.0, "low": 554.0, "close": 599.0, "volume": 871300}, "trend_line": 772.033333, "activity_lines": {"activity_5": 637.4, "activity_10": 675.0, "activity_20": 725.490476, "activity_30": 750.066667}, "trend_signal": 0, "fair_value": 1576.730769, "relative_strength": -40.809357, "rate_of_change": -0.8264109784934516, "market_dynamics": -1.05491, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 600.0, "high": 646.0, "low": 586.0, "close": 601.0, "volume": 547300}, "trend_line": 764.233333, "activity_lines": {"activity_5": 617.4, "activity_10": 655.945455, "activity_20": 709.671429, "activity_30": 739.032258}, "trend_signal": 0, "fair_value": 1564.012821, "relative_strength": -40.050123, "rate_of_change": -1.0103190712880727, "market_dynamics": -1.164317, "expectation": {"probability": 43.5063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 601.0, "high": 634.0, "low": 574.0, "close": 629.0, "volume": 929900}, "trend_line": 758.733333, "activity_lines": {"activity_5": 614.866667, "activity_10": 645.781818, "activity_20": 697.52381, "activity_30": 730.307527}, "trend_signal": 0, "fair_value": 1553.50641, "relative_strength": -36.546575, "rate_of_change": -0.7196754920921514, "market_dynamics": -1.159466, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 635.0, "high": 658.0, "low": 605.0, "close": 633.0, "volume": 973700}, "trend_line": 753.266667, "activity_lines": {"activity_5": 619.133333, "activity_10": 638.636364, "activity_20": 686.909524, "activity_30": 722.195699}, "trend_signal": 0, "fair_value": 1542.621795, "relative_strength": -34.599392, "rate_of_change": -0.7204989898605169, "market_dynamics": -1.009679, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 632.0, "high": 673.0, "low": 619.0, "close": 656.0, "volume": 446800}, "trend_line": 751.333333, "activity_lines": {"activity_5": 633.333333, "activity_10": 637.890909, "activity_20": 679.685714, "activity_30": 715.92043}, "trend_signal": 0, "fair_value": 1531.929487, "relative_strength": -32.767543, "rate_of_change": -0.25665996979525785, "market_dynamics": -0.956504, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 660.0, "high": 673.0, "low": 642.0, "close": 643.0, "volume": 334700}, "trend_line": 748.2, "activity_lines": {"activity_5": 639.8, "activity_10": 635.781818, "activity_20": 672.785714, "activity_30": 708.931183}, "trend_signal": 0, "fair_value": 1521.230769, "relative_strength": -35.099926, "rate_of_change": -0.41703633558874637, "market_dynamics": -0.88722, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 643.0, "high": 705.0, "low": 641.0, "close": 692.0, "volume": 440800}, "trend_line": 744.933333, "activity_lines": {"activity_5": 659.666667, "activity_10": 644.018182, "activity_20": 671.495238, "activity_30": 705.305376}, "trend_signal": 0, "fair_value": 1511.391026, "relative_strength": -29.365733, "rate_of_change": -0.4366034482758751, "market_dynamics": -0.531649, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 696.0, "high": 741.0, "low": 679.0, "close": 708.0, "volume": 332600}, "trend_line": 743.4, "activity_lines": {"activity_5": 678.8, "activity_10": 655.727273, "activity_20": 672.07619, "activity_30": 702.922581}, "trend_signal": 0, "fair_value": 1502.025641, "relative_strength": -24.497756, "rate_of_change": -0.20583492939226156, "market_dynamics": -0.173993, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 719.0, "high": 785.0, "low": 702.0, "close": 744.0, "volume": 903900}, "trend_line": 742.133333, "activity_lines": {"activity_5": 704.666667, "activity_10": 674.036364, "activity_20": 676.17619, "activity_30": 702.96129}, "trend_signal": 0, "fair_value": 1494.166667, "relative_strength": -14.352331, "rate_of_change": -0.17038835082055206, "market_dynamics": 0.382871, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 754.0, "high": 806.0, "low": 721.0, "close": 746.0, "volume": 703500}, "trend_line": 740.966667, "activity_lines": {"activity_5": 723.8, "activity_10": 691.309091, "activity_20": 680.719048, "activity_30": 703.210753}, "trend_signal": 0, "fair_value": 1486.634615, "relative_strength": -8.336713, "rate_of_change": -0.15720436586291478, "market_dynamics": 0.903487, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 697.0, "high": 728.0, "low": 596.0, "close": 703.0, "volume": 1021400}, "trend_line": 736.566667, "activity_lines": {"activity_5": 722.6, "activity_10": 698.2, "activity_20": 681.314286, "activity_30": 700.76129}, "trend_signal": 0, "fair_value": 1477.455128, "relative_strength": -10.086986, "rate_of_change": -0.5938188849728617, "market_dynamics": 1.070503, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 634.0, "high": 679.0, "low": 605.0, "close": 671.0, "volume": 921700}, "trend_line": 731.866667, "activity_lines": {"activity_5": 706.733333, "activity_10": 697.381818, "activity_20": 679.442857, "activity_30": 696.531183}, "trend_signal": 0, "fair_value": 1469.826923, "relative_strength": -19.772806, "rate_of_change": -0.6380956688065881, "market_dynamics": 1.100917, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 664.0, "high": 735.0, "low": 659.0, "close": 683.0, "volume": 546700}, "trend_line": 725.6, "activity_lines": {"activity_5": 696.266667, "activity_10": 697.472727, "activity_20": 679.37619, "activity_30": 693.378495}, "trend_signal": 0, "fair_value": 1460.141026, "relative_strength": -17.614348, "rate_of_change": -0.8562580156420738, "market_dynamics": 0.911109, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 693.0, "high": 808.0, "low": 692.0, "close": 761.0, "volume": 866700}, "trend_line": 721.466667, "activity_lines": {"activity_5": 713.466667, "activity_10": 710.763636, "activity_20": 687.080952, "activity_30": 695.662366}, "trend_signal": 0, "fair_value": 1450.576923, "relative_strength": -7.637955, "rate_of_change": -0.569643467475192, "market_dynamics": 0.936178, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 760.0, "high": 772.0, "low": 700.0, "close": 703.0, "volume": 425000}, "trend_line": 712.1, "activity_lines": {"activity_5": 710.2, "activity_10": 711.181818, "activity_20": 689.233333, "activity_30": 694.470968}, "trend_signal": 0, "fair_value": 1439.512821, "relative_strength": -8.429504, "rate_of_change": -1.2982813244787104, "market_dynamics": 0.799812, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 690.0, "high": 712.0, "low": 663.0, "close": 710.0, "volume": 402400}, "trend_line": 707.733333, "activity_lines": {"activity_5": 712.133333, "activity_10": 712.018182, "activity_20": 692.090476, "activity_30": 694.335484}, "trend_signal": 0, "fair_value": 1429.929487, "relative_strength": -6.989502, "rate_of_change": -0.6132098019941029, "market_dynamics": 0.736664, "expectation": {"probability": 44.7558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 717.0, "high": 737.0, "low": 681.0, "close": 736.0, "volume": 372300}, "trend_line": 706.766667, "activity_lines": {"activity_5": 722.266667, "activity_10": 716.363636, "activity_20": 697.480952, "activity_30": 696.15914}, "trend_signal": 0, "fair_value": 1418.634615, "relative_strength": -5.603705, "rate_of_change": -0.13658619071994904, "market_dynamics": 0.770647, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 743.0, "high": 752.0, "low": 718.0, "close": 718.0, "volume": 296800}, "trend_line": 706.466667, "activity_lines": {"activity_5": 722.066667, "activity_10": 716.636364, "activity_20": 701.095238, "activity_30": 696.883871}, "trend_signal": 0, "fair_value": 1405.525641, "relative_strength": -12.038963, "rate_of_change": -0.0424468235426777, "market_dynamics": 0.583696, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 703.0, "high": 728.0, "low": 668.0, "close": 674.0, "volume": 354100}, "trend_line": 702.366667, "activity_lines": {"activity_5": 704.866667, "activity_10": 708.727273, "activity_20": 700.485714, "activity_30": 694.789247}, "trend_signal": 0, "fair_value": 1393.102564, "relative_strength": -14.122948, "rate_of_change": -0.5803529298007237, "market_dynamics": 0.44166, "expectation": {"probability": 47.2908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 683.0, "high": 702.0, "low": 648.0, "close": 648.0, "volume": 440500}, "trend_line": 698.066667, "activity_lines": {"activity_5": 684.8, "activity_10": 697.363636, "activity_20": 697.366667, "activity_30": 691.28172}, "trend_signal": 0, "fair_value": 1380.974359, "relative_strength": -18.896852, "rate_of_change": -0.6122158413875803, "market_dynamics": 0.235492, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 650.0, "high": 709.0, "low": 615.0, "close": 692.0, "volume": 1062400}, "trend_line": 693.633333, "activity_lines": {"activity_5": 683.066667, "activity_10": 695.781818, "activity_20": 698.233333, "activity_30": 690.890323}, "trend_signal": 0, "fair_value": 1369.480769, "relative_strength": -11.433198, "rate_of_change": -0.6350874794026025, "market_dynamics": 0.168577, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 693.0, "high": 708.0, "low": 634.0, "close": 639.0, "volume": 387100}, "trend_line": 687.933333, "activity_lines": {"activity_5": 664.866667, "activity_10": 684.763636, "activity_20": 693.609524, "activity_30": 687.365591}, "trend_signal": 0, "fair_value": 1357.442308, "relative_strength": -15.313591, "rate_of_change": -0.8217598158593751, "market_dynamics": -0.143535, "expectation": {"probability": 47.6352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 633.0, "high": 709.0, "low": 633.0, "close": 688.0, "volume": 424800}, "trend_line": 685.7, "activity_lines": {"activity_5": 669.466667, "activity_10": 683.236364, "activity_20": 693.471429, "activity_30": 687.369892}, "trend_signal": 0, "fair_value": 1345.192308, "relative_strength": -8.561707, "rate_of_change": -0.32464381254221075, "market_dynamics": -0.228895, "expectation": {"probability": 45.5318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 688.0, "high": 713.0, "low": 680.0, "close": 696.0, "volume": 303300}, "trend_line": 683.733333, "activity_lines": {"activity_5": 678.733333, "activity_10": 683.072727, "activity_20": 693.814286, "activity_30": 688.034409}, "trend_signal": 0, "fair_value": 1333.185897, "relative_strength": -10.185897, "rate_of_change": -0.2868115794079086, "market_dynamics": -0.241741, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 658.0, "high": 677.0, "low": 594.0, "close": 667.0, "volume": 1131700}, "trend_line": 682.266667, "activity_lines": {"activity_5": 676.866667, "activity_10": 678.818182, "activity_20": 691.095238, "activity_30": 686.954839}, "trend_signal": 0, "fair_value": 1323.358974, "relative_strength": -11.464511, "rate_of_change": -0.2145084829438953, "market_dynamics": -0.320821, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 657.0, "high": 740.0, "low": 657.0, "close": 732.0, "volume": 522500}, "trend_line": 682.6, "activity_lines": {"activity_5": 695.4, "activity_10": 687.036364, "activity_20": 694.514286, "activity_30": 690.163441}, "trend_signal": 1, "fair_value": 1315.147436, "relative_strength": -1.48006, "rate_of_change": 0.04885670312251071, "market_dynamics": -0.046424, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 740.0, "high": 777.0, "low": 696.0, "close": 696.0, "volume": 601400}, "trend_line": 681.7, "activity_lines": {"activity_5": 699.266667, "activity_10": 688.309091, "activity_20": 694.080952, "activity_30": 691.027957}, "trend_signal": 1, "fair_value": 1307.0, "relative_strength": -5.846369, "rate_of_change": -0.13184881336067641, "market_dynamics": 0.068921, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 704.0, "high": 724.0, "low": 675.0, "close": 678.0, "volume": 395600}, "trend_line": 680.6, "activity_lines": {"activity_5": 693.333333, "activity_10": 687.036364, "activity_20": 691.914286, "activity_30": 690.789247}, "trend_signal": 1, "fair_value": 1298.576923, "relative_strength": -9.863592, "rate_of_change": -0.1613613026257918, "market_dynamics": 0.064763, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 678.0, "high": 683.0, "low": 642.0, "close": 653.0, "volume": 314800}, "trend_line": 680.133333, "activity_lines": {"activity_5": 679.733333, "activity_10": 681.945455, "activity_20": 687.509524, "activity_30": 689.008602}, "trend_signal": 0, "fair_value": 1290.423077, "relative_strength": -13.379317, "rate_of_change": -0.06856699970614598, "market_dynamics": -0.108151, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 643.0, "high": 659.0, "low": 616.0, "close": 616.0, "volume": 495200}, "trend_line": 680.5, "activity_lines": {"activity_5": 656.666667, "activity_10": 670.509091, "activity_20": 680.014286, "activity_30": 684.870968}, "trend_signal": 0, "fair_value": 1281.538462, "relative_strength": -16.0889, "rate_of_change": 0.05391104687998092, "market_dynamics": -0.417205, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 615.0, "high": 640.0, "low": 598.0, "close": 640.0, "volume": 571400}, "trend_line": 681.866667, "activity_lines": {"activity_5": 645.0, "activity_10": 664.018182, "activity_20": 675.42381, "activity_30": 682.258065}, "trend_signal": 0, "fair_value": 1273.826923, "relative_strength": -15.597565, "rate_of_change": 0.2008327700220436, "market_dynamics": -0.619853, "expectation": {"probability": 46.1517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 650.0, "high": 650.0, "low": 618.0, "close": 621.0, "volume": 62500}, "trend_line": 682.533333, "activity_lines": {"activity_5": 633.133333, "activity_10": 655.018182, "activity_20": 669.32381, "activity_30": 678.331183}, "trend_signal": 0, "fair_value": 1267.378205, "relative_strength": -16.642563, "rate_of_change": 0.09777072736713846, "market_dynamics": -0.867125, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 621.0, "high": 632.0, "low": 603.0, "close": 613.0, "volume": 356200}, "trend_line": 682.0, "activity_lines": {"activity_5": 623.6, "activity_10": 644.890909, "activity_20": 662.7, "activity_30": 673.845161}, "trend_signal": 0, "fair_value": 1261.352564, "relative_strength": -15.557226, "rate_of_change": -0.07814021297037087, "market_dynamics": -0.991014, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 611.0, "high": 613.0, "low": 572.0, "close": 575.0, "volume": 280200}, "trend_line": 680.066667, "activity_lines": {"activity_5": 605.733333, "activity_10": 629.218182, "activity_20": 652.790476, "activity_30": 666.941935}, "trend_signal": 0, "fair_value": 1253.833333, "relative_strength": -18.625525, "rate_of_change": -0.28347991202345274, "market_dynamics": -1.139994, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 573.0, "high": 594.0, "low": 566.0, "close": 573.0, "volume": 293700}, "trend_line": 677.3, "activity_lines": {"activity_5": 592.4, "activity_10": 615.381818, "activity_20": 643.57619, "activity_30": 660.034409}, "trend_signal": 0, "fair_value": 1248.301282, "relative_strength": -21.088206, "rate_of_change": -0.4068229093192855, "market_dynamics": -1.38241, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 582.0, "high": 640.0, "low": 571.0, "close": 605.0, "volume": 424300}, "trend_line": 676.033333, "activity_lines": {"activity_5": 592.6, "activity_10": 609.072727, "activity_20": 638.028571, "activity_30": 655.369892}, "trend_signal": 0, "fair_value": 1241.717949, "relative_strength": -15.099443, "rate_of_change": -0.18701712682710528, "market_dynamics": -1.219073, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 605.0, "high": 645.0, "low": 587.0, "close": 634.0, "volume": 443100}, "trend_line": 674.1, "activity_lines": {"activity_5": 604.8, "activity_10": 610.345455, "activity_20": 635.742857, "activity_30": 652.658065}, "trend_signal": 0, "fair_value": 1233.878205, "relative_strength": -8.216273, "rate_of_change": -0.28598190438635485, "market_dynamics": -1.064145, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 604.0, "high": 647.0, "low": 597.0, "close": 603.0, "volume": 312100}, "trend_line": 670.6, "activity_lines": {"activity_5": 605.8, "activity_10": 607.109091, "activity_20": 630.990476, "activity_30": 648.070968}, "trend_signal": 0, "fair_value": 1224.608974, "relative_strength": -12.905725, "rate_of_change": -0.5192107995846313, "market_dynamics": -0.956603, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 609.0, "high": 626.0, "low": 600.0, "close": 611.0, "volume": 160600}, "trend_line": 666.166667, "activity_lines": {"activity_5": 610.133333, "activity_10": 606.690909, "activity_20": 627.547619, "activity_30": 644.225806}, "trend_signal": 0, "fair_value": 1216.814103, "relative_strength": -10.531943, "rate_of_change": -0.661099463167322, "market_dynamics": -0.720776, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 612.0, "high": 633.0, "low": 610.0, "close": 619.0, "volume": 191100}, "trend_line": 661.933333, "activity_lines": {"activity_5": 614.733333, "activity_10": 608.490909, "activity_20": 625.166667, "activity_30": 641.182796}, "trend_signal": 0, "fair_value": 1209.519231, "relative_strength": -5.24408, "rate_of_change": -0.6354767072126732, "market_dynamics": -0.784002, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 629.0, "high": 641.0, "low": 619.0, "close": 635.0, "volume": 253000}, "trend_line": 659.666667, "activity_lines": {"activity_5": 621.6, "activity_10": 613.145455, "activity_20": 624.447619, "activity_30": 639.445161}, "trend_signal": 0, "fair_value": 1202.262821, "relative_strength": -1.77976, "rate_of_change": -0.34243116141727625, "market_dynamics": -0.678339, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 635.0, "high": 669.0, "low": 628.0, "close": 665.0, "volume": 292200}, "trend_line": 659.466667, "activity_lines": {"activity_5": 636.466667, "activity_10": 623.345455, "activity_20": 626.857143, "activity_30": 639.789247}, "trend_signal": 0, "fair_value": 1193.403846, "relative_strength": 2.639407, "rate_of_change": -0.03031834258194098, "market_dynamics": -0.186139, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 668.0, "high": 694.0, "low": 658.0, "close": 672.0, "volume": 261800}, "trend_line": 659.1, "activity_lines": {"activity_5": 651.6, "activity_10": 634.018182, "activity_20": 629.809524, "activity_30": 640.597849}, "trend_signal": 0, "fair_value": 1184.980769, "relative_strength": 2.265457, "rate_of_change": -0.05560053575839137, "market_dynamics": 0.245584, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 668.0, "high": 683.0, "low": 644.0, "close": 656.0, "volume": 244100}, "trend_line": 655.6, "activity_lines": {"activity_5": 656.8, "activity_10": 640.709091, "activity_20": 631.314286, "activity_30": 640.397849}, "trend_signal": 0, "fair_value": 1177.384615, "relative_strength": 1.595831, "rate_of_change": -0.5310271582460931, "market_dynamics": 0.699097, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 650.0, "high": 650.0, "low": 500.0, "close": 503.0, "volume": 519800}, "trend_line": 648.933333, "activity_lines": {"activity_5": 608.0, "activity_10": 618.109091, "activity_20": 618.438095, "activity_30": 630.552688}, "trend_signal": 0, "fair_value": 1167.673077, "relative_strength": -13.972442, "rate_of_change": -1.0168802623551059, "market_dynamics": 0.591725, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 433.0, "high": 560.0, "low": 430.0, "close": 553.0, "volume": 528500}, "trend_line": 643.7, "activity_lines": {"activity_5": 583.6, "activity_10": 605.872727, "activity_20": 611.104762, "activity_30": 624.363441}, "trend_signal": 0, "fair_value": 1158.141026, "relative_strength": -4.59232, "rate_of_change": -0.8064515619511107, "market_dynamics": 0.36541, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 551.0, "high": 603.0, "low": 537.0, "close": 602.0, "volume": 381600}, "trend_line": 639.233333, "activity_lines": {"activity_5": 581.0, "activity_10": 603.490909, "activity_20": 609.290476, "activity_30": 621.673118}, "trend_signal": 0, "fair_value": 1149.50641, "relative_strength": 0.645435, "rate_of_change": -0.6939050800062186, "market_dynamics": 0.186915, "expectation": {"probability": 46.1334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 596.0, "high": 616.0, "low": 580.0, "close": 607.0, "volume": 296700}, "trend_line": 635.533333, "activity_lines": {"activity_5": 584.266667, "activity_10": 602.6, "activity_20": 608.4, "activity_30": 619.593548}, "trend_signal": 0, "fair_value": 1141.217949, "relative_strength": -1.0665, "rate_of_change": -0.5788183764816354, "market_dynamics": 0.040895, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 608.0, "high": 612.0, "low": 576.0, "close": 586.0, "volume": 189700}, "trend_line": 632.6, "activity_lines": {"activity_5": 584.866667, "activity_10": 597.818182, "activity_20": 605.847619, "activity_30": 616.397849}, "trend_signal": 0, "fair_value": 1133.044872, "relative_strength": -7.094774, "rate_of_change": -0.4615545476038702, "market_dynamics": 0.116663, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 580.0, "high": 581.0, "low": 552.0, "close": 574.0, "volume": 183400}, "trend_line": 630.133333, "activity_lines": {"activity_5": 586.133333, "activity_10": 591.309091, "activity_20": 602.471429, "activity_30": 612.617204}, "trend_signal": 0, "fair_value": 1125.064103, "relative_strength": -10.297731, "rate_of_change": -0.38992522921277734, "market_dynamics": 0.007205, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 584.0, "high": 584.0, "low": 480.0, "close": 504.0, "volume": 656100}, "trend_line": 623.866667, "activity_lines": {"activity_5": 559.333333, "activity_10": 572.890909, "activity_20": 592.628571, "activity_30": 604.47957}, "trend_signal": 0, "fair_value": 1115.858974, "relative_strength": -21.418716, "rate_of_change": -0.9944984135603546, "market_dynamics": -0.228901, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 506.0, "high": 532.0, "low": 501.0, "close": 504.0, "volume": 331400}, "trend_line": 619.366667, "activity_lines": {"activity_5": 535.8, "activity_10": 556.854545, "activity_20": 583.433333, "activity_30": 596.746237}, "trend_signal": 0, "fair_value": 1106.365385, "relative_strength": -19.974684, "rate_of_change": -0.7213079714034473, "market_dynamics": -0.553865, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 504.0, "high": 532.0, "low": 498.0, "close": 522.0, "volume": 320800}, "trend_line": 613.833333, "activity_lines": {"activity_5": 524.8, "activity_10": 547.018182, "activity_20": 576.509524, "activity_30": 590.464516}, "trend_signal": 0, "fair_value": 1097.826923, "relative_strength": -18.705951, "rate_of_change": -0.8933858237482399, "market_dynamics": -0.73221, "expectation": {"probability": 46.9297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 514.0, "high": 516.0, "low": 475.0, "close": 475.0, "volume": 447700}, "trend_line": 606.466667, "activity_lines": {"activity_5": 503.8, "activity_10": 531.363636, "activity_20": 565.542857, "activity_30": 581.507527}, "trend_signal": 0, "fair_value": 1088.442308, "relative_strength": -25.336994, "rate_of_change": -1.2001084991583553, "market_dynamics": -0.887313, "expectation": {"probability": 47.4581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 474.0, "high": 502.0, "low": 469.0, "close": 484.0, "volume": 393500}, "trend_line": 600.366667, "activity_lines": {"activity_5": 493.2, "activity_10": 520.636364, "activity_20": 555.909524, "activity_30": 573.606452}, "trend_signal": 0, "fair_value": 1080.160256, "relative_strength": -23.811988, "rate_of_change": -1.0058260959625045, "market_dynamics": -0.982638, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 486.0, "high": 514.0, "low": 480.0, "close": 503.0, "volume": 286600}, "trend_line": 592.733333, "activity_lines": {"activity_5": 494.933333, "activity_10": 513.709091, "activity_20": 548.509524, "activity_30": 567.324731}, "trend_signal": 0, "fair_value": 1071.916667, "relative_strength": -21.698069, "rate_of_change": -1.271445338253596, "market_dynamics": -0.996983, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 495.0, "high": 515.0, "low": 491.0, "close": 501.0, "volume": 269700}, "trend_line": 586.233333, "activity_lines": {"activity_5": 496.066667, "activity_10": 507.327273, "activity_20": 541.404762, "activity_30": 561.406452}, "trend_signal": 0, "fair_value": 1064.333333, "relative_strength": -25.051111, "rate_of_change": -1.096614554660114, "market_dynamics": -1.04082, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 500.0, "high": 514.0, "low": 493.0, "close": 508.0, "volume": 204600}, "trend_line": 580.566667, "activity_lines": {"activity_5": 499.733333, "activity_10": 504.054545, "activity_20": 535.6, "activity_30": 556.35914}, "trend_signal": 0, "fair_value": 1057.179487, "relative_strength": -23.092443, "rate_of_change": -0.9666229606906307, "market_dynamics": -1.019636, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 506.0, "high": 517.0, "low": 493.0, "close": 511.0, "volume": 231400}, "trend_line": 575.833333, "activity_lines": {"activity_5": 505.333333, "activity_10": 503.127273, "activity_20": 530.533333, "activity_30": 551.870968}, "trend_signal": 0, "fair_value": 1050.448718, "relative_strength": -21.814548, "rate_of_change": -0.8152955154071932, "market_dynamics": -0.820628, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 506.0, "high": 518.0, "low": 492.0, "close": 494.0, "volume": 174600}, "trend_line": 571.766667, "activity_lines": {"activity_5": 502.866667, "activity_10": 500.472727, "activity_20": 524.32381, "activity_30": 546.591398}, "trend_signal": 0, "fair_value": 1042.884615, "relative_strength": -24.425761, "rate_of_change": -0.706222750047027, "market_dynamics": -0.742233, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 501.0, "high": 510.0, "low": 494.0, "close": 500.0, "volume": 157500}, "trend_line": 567.1, "activity_lines": {"activity_5": 501.733333, "activity_10": 500.363636, "activity_20": 519.280952, "activity_30": 541.96129}, "trend_signal": 0, "fair_value": 1035.025641, "relative_strength": -25.860579, "rate_of_change": -0.8161838157662243, "market_dynamics": -0.703309, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 504.0, "high": 518.0, "low": 498.0, "close": 515.0, "volume": 219200}, "trend_line": 563.566667, "activity_lines": {"activity_5": 505.8, "activity_10": 503.054545, "activity_20": 516.309524, "activity_30": 538.6}, "trend_signal": 0, "fair_value": 1026.852564, "relative_strength": -21.652417, "rate_of_change": -0.6230529007229714, "market_dynamics": -0.550461, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 514.0, "high": 515.0, "low": 500.0, "close": 500.0, "volume": 154700}, "trend_line": 559.8, "activity_lines": {"activity_5": 503.933333, "activity_10": 502.818182, "activity_20": 512.62381, "activity_30": 534.498925}, "trend_signal": 0, "fair_value": 1016.955128, "relative_strength": -25.065333, "rate_of_change": -0.6683622755850636, "market_dynamics": -0.586552, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 499.0, "high": 499.0, "low": 470.0, "close": 470.0, "volume": 254700}, "trend_line": 556.3, "activity_lines": {"activity_5": 492.6, "activity_10": 497.527273, "activity_20": 506.9, "activity_30": 528.705376}, "trend_signal": 0, "fair_value": 1007.410256, "relative_strength": -31.530365, "rate_of_change": -0.6252232940335836, "market_dynamics": -0.512261, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 472.0, "high": 525.0, "low": 471.0, "close": 486.0, "volume": 326600}, "trend_line": 553.4, "activity_lines": {"activity_5": 489.333333, "activity_10": 495.236364, "activity_20": 503.585714, "activity_30": 524.169892}, "trend_signal": 0, "fair_value": 997.730769, "relative_strength": -27.397253, "rate_of_change": -0.5213014560488904, "market_dynamics": -0.147594, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 492.0, "high": 496.0, "low": 477.0, "close": 480.0, "volume": 170200}, "trend_line": 549.233333, "activity_lines": {"activity_5": 484.6, "activity_10": 491.818182, "activity_20": 499.780952, "activity_30": 519.434409}, "trend_signal": 0, "fair_value": 988.070513, "relative_strength": -27.687788, "rate_of_change": -0.7529213950126421, "market_dynamics": -0.065131, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 477.0, "high": 491.0, "low": 474.0, "close": 476.0, "volume": 141400}, "trend_line": 543.966667, "activity_lines": {"activity_5": 479.866667, "activity_10": 488.090909, "activity_20": 495.942857, "activity_30": 514.709677}, "trend_signal": 0, "fair_value": 978.705128, "relative_strength": -28.056128, "rate_of_change": -0.9589123025786903, "market_dynamics": -0.024259, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 477.0, "high": 485.0, "low": 470.0, "close": 471.0, "volume": 170600}, "trend_line": 539.566667, "activity_lines": {"activity_5": 476.066667, "activity_10": 483.909091, "activity_20": 492.228571, "activity_30": 510.002151}, "trend_signal": 0, "fair_value": 966.858974, "relative_strength": -30.824866, "rate_of_change": -0.8088730922183467, "market_dynamics": 0.089107, "expectation": {"probability": 45.8747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 470.0, "high": 477.0, "low": 458.0, "close": 458.0, "volume": 445300}, "trend_line": 534.466667, "activity_lines": {"activity_5": 469.866667, "activity_10": 478.036364, "activity_20": 487.92381, "activity_30": 504.739785}, "trend_signal": 0, "fair_value": 955.621795, "relative_strength": -32.349653, "rate_of_change": -0.9452029400474478, "market_dynamics": -0.044941, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 461.0, "high": 466.0, "low": 448.0, "close": 451.0, "volume": 252100}, "trend_line": 528.866667, "activity_lines": {"activity_5": 462.133333, "activity_10": 471.854545, "activity_20": 483.561905, "activity_30": 499.354839}, "trend_signal": 0, "fair_value": 945.653846, "relative_strength": -33.146285, "rate_of_change": -1.0477734806986612, "market_dynamics": -0.203602, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 450.0, "high": 451.0, "low": 410.0, "close": 414.0, "volume": 414100}, "trend_line": 521.5, "activity_lines": {"activity_5": 444.4, "activity_10": 459.727273, "activity_20": 476.261905, "activity_30": 491.944086}, "trend_signal": 0, "fair_value": 935.076923, "relative_strength": -38.519055, "rate_of_change": -1.3929157308755113, "market_dynamics": -0.338581, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 420.0, "high": 431.0, "low": 414.0, "close": 419.0, "volume": 325200}, "trend_line": 513.3, "activity_lines": {"activity_5": 432.733333, "activity_10": 450.072727, "activity_20": 469.866667, "activity_30": 485.331183}, "trend_signal": 0, "fair_value": 924.987179, "relative_strength": -40.179513, "rate_of_change": -1.5723873441994336, "market_dynamics": -0.588902, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 413.0, "high": 419.0, "low": 400.0, "close": 402.0, "volume": 211100}, "trend_line": 504.3, "activity_lines": {"activity_5": 419.2, "activity_10": 439.072727, "activity_20": 462.257143, "activity_30": 478.150538}, "trend_signal": 0, "fair_value": 915.852564, "relative_strength": -41.274126, "rate_of_change": -1.7533606078316666, "market_dynamics": -0.954579, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 403.0, "high": 412.0, "low": 400.0, "close": 403.0, "volume": 191200}, "trend_line": 495.866667, "activity_lines": {"activity_5": 410.6, "activity_10": 430.036364, "activity_20": 455.314286, "activity_30": 471.615054}, "trend_signal": 0, "fair_value": 906.852564, "relative_strength": -42.512039, "rate_of_change": -1.6722849494348613, "market_dynamics": -1.144563, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 402.0, "high": 407.0, "low": 360.0, "close": 368.0, "volume": 779100}, "trend_line": 491.366667, "activity_lines": {"activity_5": 394.0, "activity_10": 415.854545, "activity_20": 445.380952, "activity_30": 463.365591}, "trend_signal": 0, "fair_value": 897.5, "relative_strength": -49.871766, "rate_of_change": -0.9075020160611038, "market_dynamics": -1.237175, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 365.0, "high": 379.0, "low": 354.0, "close": 354.0, "volume": 276900}, "trend_line": 484.733333, "activity_lines": {"activity_5": 378.266667, "activity_10": 401.272727, "activity_20": 434.666667, "activity_30": 454.503226}, "trend_signal": 0, "fair_value": 888.429487, "relative_strength": -48.99023, "rate_of_change": -1.3499763914592096, "market_dynamics": -1.376924, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 350.0, "high": 350.0, "low": 322.0, "close": 333.0, "volume": 650300}, "trend_line": 475.766667, "activity_lines": {"activity_5": 359.533333, "activity_10": 385.163636, "activity_20": 422.661905, "activity_30": 444.713978}, "trend_signal": 0, "fair_value": 878.955128, "relative_strength": -51.390366, "rate_of_change": -1.8498141946429816, "market_dynamics": -1.334038, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 331.0, "high": 335.0, "low": 300.0, "close": 316.0, "volume": 814700}, "trend_line": 466.066667, "activity_lines": {"activity_5": 340.866667, "activity_10": 368.563636, "activity_20": 409.838095, "activity_30": 434.406452}, "trend_signal": 0, "fair_value": 868.775641, "relative_strength": -51.342714, "rate_of_change": -2.0388145435165574, "market_dynamics": -1.280789, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 313.0, "high": 313.0, "low": 297.0, "close": 298.0, "volume": 366000}, "trend_line": 456.466667, "activity_lines": {"activity_5": 321.933333, "activity_10": 351.509091, "activity_20": 396.214286, "activity_30": 423.563441}, "trend_signal": 0, "fair_value": 858.641026, "relative_strength": -54.801257, "rate_of_change": -2.0597911585897695, "market_dynamics": -1.391838, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 300.0, "high": 302.0, "low": 282.0, "close": 287.0, "volume": 638700}, "trend_line": 446.9, "activity_lines": {"activity_5": 306.333333, "activity_10": 335.363636, "activity_20": 382.557143, "activity_30": 412.630108}, "trend_signal": 0, "fair_value": 848.717949, "relative_strength": -55.92146, "rate_of_change": -2.0958084547277567, "market_dynamics": -1.334539, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 287.0, "high": 312.0, "low": 280.0, "close": 309.0, "volume": 479200}, "trend_line": 440.4, "activity_lines": {"activity_5": 303.466667, "activity_10": 326.2, "activity_20": 371.980952, "activity_30": 403.733333}, "trend_signal": 0, "fair_value": 838.961538, "relative_strength": -52.117054, "rate_of_change": -1.454464085925263, "market_dynamics": -1.332824, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 309.0, "high": 320.0, "low": 296.0, "close": 309.0, "volume": 517700}, "trend_line": 433.9, "activity_lines": {"activity_5": 303.6, "activity_10": 318.945455, "activity_20": 362.314286, "activity_30": 395.255914}, "trend_signal": 0, "fair_value": 830.0, "relative_strength": -50.09994, "rate_of_change": -1.4759309718437785, "market_dynamics": -1.321494, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 307.0, "high": 333.0, "low": 299.0, "close": 319.0, "volume": 542300}, "trend_line": 427.133333, "activity_lines": {"activity_5": 308.666667, "activity_10": 315.509091, "activity_20": 354.580952, "activity_30": 387.843011}, "trend_signal": 0, "fair_value": 820.679487, "relative_strength": -48.993915, "rate_of_change": -1.5594991933625224, "market_dynamics": -1.081018, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 325.0, "high": 326.0, "low": 312.0, "close": 316.0, "volume": 115100}, "trend_line": 421.833333, "activity_lines": {"activity_5": 312.533333, "activity_10": 313.036364, "activity_20": 347.42381, "activity_30": 380.673118}, "trend_signal": 0, "fair_value": 811.230769, "relative_strength": -48.311937, "rate_of_change": -1.2408303427819836, "market_dynamics": -0.946603, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 324.0, "high": 336.0, "low": 313.0, "close": 329.0, "volume": 218900}, "trend_line": 416.666667, "activity_lines": {"activity_5": 319.533333, "activity_10": 314.509091, "activity_20": 342.238095, "activity_30": 374.683871}, "trend_signal": 0, "fair_value": 802.089744, "relative_strength": -47.063531, "rate_of_change": -1.2248121700709613, "market_dynamics": -0.661351, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 333.0, "high": 340.0, "low": 321.0, "close": 336.0, "volume": 258100}, "trend_line": 411.1, "activity_lines": {"activity_5": 326.066667, "activity_10": 317.963636, "activity_20": 338.466667, "activity_30": 369.47957}, "trend_signal": 0, "fair_value": 792.442308, "relative_strength": -47.197834, "rate_of_change": -1.3360000789311988, "market_dynamics": -0.322385, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 340.0, "high": 347.0, "low": 333.0, "close": 336.0, "volume": 300900}, "trend_line": 405.6, "activity_lines": {"activity_5": 330.8, "activity_10": 321.745455, "activity_20": 335.380952, "activity_30": 364.634409}, "trend_signal": 0, "fair_value": 782.666667, "relative_strength": -46.401777, "rate_of_change": -1.3378739965945023, "market_dynamics": -0.068965, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 333.0, "high": 335.0, "low": 315.0, "close": 320.0, "volume": 275900}, "trend_line": 399.333333, "activity_lines": {"activity_5": 328.4, "activity_10": 322.563636, "activity_20": 331.438095, "activity_30": 359.111828}, "trend_signal": 0, "fair_value": 773.076923, "relative_strength": -47.649318, "rate_of_change": -1.5450362426035602, "market_dynamics": 0.193931, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 320.0, "high": 330.0, "low": 320.0, "close": 320.0, "volume": 175400}, "trend_line": 392.966667, "activity_lines": {"activity_5": 325.933333, "activity_10": 323.309091, "activity_20": 328.214286, "activity_30": 353.993548}, "trend_signal": 0, "fair_value": 764.134615, "relative_strength": -47.629632, "rate_of_change": -1.5943237075077852, "market_dynamics": 0.293315, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.0, "high": 313.0, "low": 295.0, "close": 297.0, "volume": 322500}, "trend_line": 386.4, "activity_lines": {"activity_5": 315.533333, "activity_10": 319.472727, "activity_20": 323.457143, "activity_30": 347.802151}, "trend_signal": 0, "fair_value": 755.698718, "relative_strength": -52.868711, "rate_of_change": -1.6710493666375004, "market_dynamics": 0.304869, "expectation": {"probability": 43.4424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 299.0, "high": 424.0, "low": 293.0, "close": 358.0, "volume": 1615400}, "trend_line": 381.666667, "activity_lines": {"activity_5": 327.6, "activity_10": 326.545455, "activity_20": 325.242857, "activity_30": 345.969892}, "trend_signal": 0, "fair_value": 747.980769, "relative_strength": -42.121161, "rate_of_change": -1.224982660455476, "market_dynamics": 0.511593, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 353.0, "high": 379.0, "low": 343.0, "close": 365.0, "volume": 344100}, "trend_line": 376.666667, "activity_lines": {"activity_5": 340.533333, "activity_10": 334.0, "activity_20": 327.961905, "activity_30": 344.894624}, "trend_signal": 0, "fair_value": 739.807692, "relative_strength": -41.946949, "rate_of_change": -1.3100436669781277, "market_dynamics": 0.681455, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 359.0, "high": 359.0, "low": 313.0, "close": 333.0, "volume": 282100}, "trend_line": 371.1, "activity_lines": {"activity_5": 340.866667, "activity_10": 334.618182, "activity_20": 327.890476, "activity_30": 342.077419}, "trend_signal": 0, "fair_value": 731.647436, "relative_strength": -42.805488, "rate_of_change": -1.4778761933824092, "market_dynamics": 0.784784, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 322.0, "high": 390.0, "low": 310.0, "close": 381.0, "volume": 732900}, "trend_line": 368.133333, "activity_lines": {"activity_5": 356.333333, "activity_10": 343.709091, "activity_20": 332.719048, "activity_30": 342.716129}, "trend_signal": 0, "fair_value": 723.871795, "relative_strength": -30.993337, "rate_of_change": -0.7994252223120532, "market_dynamics": 1.051007, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 373.0, "high": 398.0, "low": 332.0, "close": 332.0, "volume": 450800}, "trend_line": 363.0, "activity_lines": {"activity_5": 351.4, "activity_10": 342.709091, "activity_20": 332.985714, "activity_30": 340.384946}, "trend_signal": 0, "fair_value": 715.775641, "relative_strength": -38.014855, "rate_of_change": -1.3944222214726731, "market_dynamics": 0.932604, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.0, "high": 387.0, "low": 322.0, "close": 348.0, "volume": 474300}, "trend_line": 358.6, "activity_lines": {"activity_5": 349.466667, "activity_10": 344.563636, "activity_20": 334.947619, "activity_30": 339.417204}, "trend_signal": 0, "fair_value": 708.032051, "relative_strength": -33.609454, "rate_of_change": -1.212121212121206, "market_dynamics": 0.940232, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 335.0, "high": 344.0, "low": 304.0, "close": 311.0, "volume": 392300}, "trend_line": 353.1, "activity_lines": {"activity_5": 335.866667, "activity_10": 339.472727, "activity_20": 333.414286, "activity_30": 336.346237}, "trend_signal": 0, "fair_value": 700.128205, "relative_strength": -39.315741, "rate_of_change": -1.5337423312883434, "market_dynamics": 0.843868, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 311.0, "high": 316.0, "low": 298.0, "close": 299.0, "volume": 451400}, "trend_line": 347.366667, "activity_lines": {"activity_5": 321.866667, "activity_10": 332.654545, "activity_20": 330.842857, "activity_30": 332.855914}, "trend_signal": 0, "fair_value": 692.307692, "relative_strength": -44.307772, "rate_of_change": -1.6237136788445243, "market_dynamics": 0.543542, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 300.0, "high": 324.0, "low": 292.0, "close": 320.0, "volume": 357000}, "trend_line": 342.766667, "activity_lines": {"activity_5": 317.133333, "activity_10": 330.036364, "activity_20": 330.352381, "activity_30": 331.090323}, "trend_signal": 0, "fair_value": 684.74359, "relative_strength": -40.539954, "rate_of_change": -1.3242491110985104, "market_dynamics": 0.426992, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 320.0, "high": 331.0, "low": 308.0, "close": 312.0, "volume": 176200}, "trend_line": 338.133333, "activity_lines": {"activity_5": 313.8, "activity_10": 325.963636, "activity_20": 328.995238, "activity_30": 329.105376}, "trend_signal": 0, "fair_value": 677.397436, "relative_strength": -41.798497, "rate_of_change": -1.351745792714433, "market_dynamics": 0.184693, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 310.0, "high": 315.0, "low": 298.0, "close": 307.0, "volume": 142900}, "trend_line": 334.566667, "activity_lines": {"activity_5": 310.133333, "activity_10": 320.709091, "activity_20": 327.042857, "activity_30": 327.096774}, "trend_signal": 0, "fair_value": 669.878205, "relative_strength": -41.180997, "rate_of_change": -1.0548105294310035, "market_dynamics": 0.068102, "expectation": {"probability": 44.9512, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 306.0, "high": 325.0, "low": 305.0, "close": 305.0, "volume": 122100}, "trend_line": 330.766667, "activity_lines": {"activity_5": 308.533333, "activity_10": 316.018182, "activity_20": 324.909524, "activity_30": 325.189247}, "trend_signal": 0, "fair_value": 662.179487, "relative_strength": -43.246948, "rate_of_change": -1.1357975479368394, "market_dynamics": -0.021962, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 311.0, "high": 311.0, "low": 278.0, "close": 286.0, "volume": 255700}, "trend_line": 326.9, "activity_lines": {"activity_5": 301.0, "activity_10": 308.963636, "activity_20": 320.985714, "activity_30": 322.301075}, "trend_signal": 0, "fair_value": 654.794872, "relative_strength": -44.570767, "rate_of_change": -1.1690014096855796, "market_dynamics": -0.208933, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 282.0, "high": 288.0, "low": 272.0, "close": 280.0, "volume": 254800}, "trend_line": 322.8, "activity_lines": {"activity_5": 292.333333, "activity_10": 301.672727, "activity_20": 316.647619, "activity_30": 319.275269}, "trend_signal": 0, "fair_value": 648.314103, "relative_strength": -46.262557, "rate_of_change": -1.2542061792597021, "market_dynamics": -0.346887, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 284.0, "high": 284.0, "low": 253.0, "close": 254.0, "volume": 227300}, "trend_line": 319.0, "activity_lines": {"activity_5": 277.666667, "activity_10": 291.490909, "activity_20": 310.004762, "activity_30": 314.836559}, "trend_signal": 0, "fair_value": 642.301282, "relative_strength": -52.345095, "rate_of_change": -1.1771995043370544, "market_dynamics": -0.569137, "expectation": {"probability": 45.3273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5c2e760-491a-44bd-8532-9d20fca20eee/", "share_image": "https://sharemaestro.com/terminal/d5c2e760-491a-44bd-8532-9d20fca20eee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}