{"ticker": {"uuid": "d5c34323-902b-45d8-a605-a2e7a28ab9f5", "symbol": "CLX", "name": "The Clorox Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLX fell 2.15%, moving from 98.68 to 96.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.50 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 45.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "96.56"}, {"label": "12-Week Change", "value": "-2.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.50"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 96.94, "high": 99.48, "low": 92.435, "close": 96.56, "volume": 11191558}, "trend_line": 102.678364, "activity_lines": {"activity_5": 96.858667, "activity_10": 95.671818, "activity_20": 96.359262, "activity_30": 99.828852}, "trend_signal": 0, "fair_value": 126.243224, "relative_strength": -19.499892, "rate_of_change": -0.1613419587348044, "market_dynamics": -0.01656, "expectation": {"probability": 45.8872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 137.966032, "high": 139.720597, "low": 134.036167, "close": 139.452041, "volume": 4434608}, "trend_line": 138.712495, "activity_lines": {"activity_5": 139.967071, "activity_10": 140.639708, "activity_20": 142.572069, "activity_30": 141.463753}, "trend_signal": 1, "fair_value": 144.158022, "relative_strength": -6.930623, "rate_of_change": 0.299512051036067, "market_dynamics": -0.916076, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.452041, "high": 139.684789, "low": 134.724296, "close": 137.76014, "volume": 6507849}, "trend_line": 139.181381, "activity_lines": {"activity_5": 139.127984, "activity_10": 139.913306, "activity_20": 142.131439, "activity_30": 141.402311}, "trend_signal": 0, "fair_value": 143.783301, "relative_strength": -8.990323, "rate_of_change": 0.3380272267469472, "market_dynamics": -0.959781, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.500536, "high": 151.411723, "low": 135.128294, "close": 146.81942, "volume": 12201916}, "trend_line": 139.831485, "activity_lines": {"activity_5": 141.442934, "activity_10": 141.037008, "activity_20": 142.533023, "activity_30": 141.895088}, "trend_signal": 1, "fair_value": 143.46144, "relative_strength": -0.982676, "rate_of_change": 0.467091212437387, "market_dynamics": -0.701312, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.365483, "high": 148.113694, "low": 144.461441, "close": 145.182892, "volume": 5267591}, "trend_line": 140.37797, "activity_lines": {"activity_5": 142.91577, "activity_10": 141.783081, "activity_20": 142.731369, "activity_30": 142.24034}, "trend_signal": 1, "fair_value": 143.199501, "relative_strength": -1.95242, "rate_of_change": 0.3908168464348486, "market_dynamics": -0.59516, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.210959, "high": 146.481503, "low": 137.075592, "close": 138.743946, "volume": 5302066}, "trend_line": 140.814128, "activity_lines": {"activity_5": 141.992125, "activity_10": 141.345223, "activity_20": 142.291755, "activity_30": 142.134919}, "trend_signal": 1, "fair_value": 142.885224, "relative_strength": -4.361757, "rate_of_change": 0.3107025981355949, "market_dynamics": -0.618967, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.643734, "high": 139.862194, "low": 133.468339, "close": 139.357179, "volume": 5986875}, "trend_line": 141.296702, "activity_lines": {"activity_5": 141.247289, "activity_10": 141.04606, "activity_20": 141.919609, "activity_30": 142.040922}, "trend_signal": 0, "fair_value": 142.623806, "relative_strength": -4.693744, "rate_of_change": 0.34270282879570124, "market_dynamics": -0.621077, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.781031, "high": 143.135776, "low": 139.555578, "close": 139.997466, "volume": 4916190}, "trend_line": 141.377833, "activity_lines": {"activity_5": 140.722206, "activity_10": 140.877407, "activity_20": 141.612558, "activity_30": 141.957101}, "trend_signal": 0, "fair_value": 142.391009, "relative_strength": -6.564861, "rate_of_change": 0.05741889148976682, "market_dynamics": -0.805283, "expectation": {"probability": 53.9736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140.105684, "high": 141.575639, "low": 137.61668, "close": 139.510487, "volume": 3678050}, "trend_line": 141.568945, "activity_lines": {"activity_5": 139.885641, "activity_10": 140.616154, "activity_20": 141.262181, "activity_30": 141.836627}, "trend_signal": 0, "fair_value": 142.14722, "relative_strength": -5.646858, "rate_of_change": 0.13517819303398426, "market_dynamics": -0.935411, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.708886, "high": 140.150775, "low": 131.340061, "close": 131.845076, "volume": 6148973}, "trend_line": 141.412106, "activity_lines": {"activity_5": 136.981202, "activity_10": 139.013188, "activity_20": 140.216893, "activity_30": 141.20928}, "trend_signal": 0, "fair_value": 141.885405, "relative_strength": -10.56699, "rate_of_change": -0.11078630274458799, "market_dynamics": -1.090156, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.845076, "high": 131.845076, "low": 118.813876, "close": 119.634526, "volume": 9862423}, "trend_line": 140.836397, "activity_lines": {"activity_5": 130.895767, "activity_10": 135.364401, "activity_20": 138.086865, "activity_30": 139.804275}, "trend_signal": 0, "fair_value": 141.527447, "relative_strength": -16.098783, "rate_of_change": -0.4071143668562501, "market_dynamics": -1.234402, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.490236, "high": 121.185645, "low": 114.796299, "close": 118.191625, "volume": 8455758}, "trend_line": 140.159262, "activity_lines": {"activity_5": 125.603326, "activity_10": 131.79373, "activity_20": 135.972698, "activity_30": 138.343322}, "trend_signal": 0, "fair_value": 141.172419, "relative_strength": -16.333186, "rate_of_change": -0.48079545800933315, "market_dynamics": -1.475185, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.03933, "high": 119.211576, "low": 107.820775, "close": 112.726638, "volume": 16448362}, "trend_line": 139.468838, "activity_lines": {"activity_5": 119.90026, "activity_10": 127.615977, "activity_20": 133.496205, "activity_30": 136.573476}, "trend_signal": 0, "fair_value": 140.752737, "relative_strength": -20.374182, "rate_of_change": -0.492599625702943, "market_dynamics": -1.594691, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.842861, "high": 113.1054, "low": 107.775684, "close": 110.427015, "volume": 8156287}, "trend_line": 138.587397, "activity_lines": {"activity_5": 115.248709, "activity_10": 123.475266, "activity_20": 130.973065, "activity_30": 134.69981}, "trend_signal": 0, "fair_value": 140.31725, "relative_strength": -22.034037, "rate_of_change": -0.6319985257208461, "market_dynamics": -1.626141, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.742649, "high": 114.133466, "low": 110.25567, "close": 110.742649, "volume": 6513700}, "trend_line": 137.612485, "activity_lines": {"activity_5": 112.641266, "activity_10": 120.053623, "activity_20": 128.632309, "activity_30": 132.903374}, "trend_signal": 0, "fair_value": 139.904262, "relative_strength": -19.613144, "rate_of_change": -0.7034636778696532, "market_dynamics": -1.700244, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.508178, "high": 112.063002, "low": 106.817306, "close": 107.400161, "volume": 7562339}, "trend_line": 136.504232, "activity_lines": {"activity_5": 110.32649, "activity_10": 116.650442, "activity_20": 126.133761, "activity_30": 130.954192}, "trend_signal": 0, "fair_value": 139.490534, "relative_strength": -19.668891, "rate_of_change": -0.805343352385498, "market_dynamics": -1.7424, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.046766, "high": 116.375219, "low": 104.444904, "close": 114.33978, "volume": 13624213}, "trend_line": 135.641521, "activity_lines": {"activity_5": 111.140544, "activity_10": 115.078896, "activity_20": 124.452509, "activity_30": 129.524227}, "trend_signal": 0, "fair_value": 139.057631, "relative_strength": -18.85837, "rate_of_change": -0.6320031162110712, "market_dynamics": -1.557824, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.257816, "high": 122.158235, "low": 114.257816, "close": 121.543505, "volume": 12663206}, "trend_line": 135.00501, "activity_lines": {"activity_5": 114.612629, "activity_10": 115.27198, "activity_20": 123.580147, "activity_30": 128.614678}, "trend_signal": 0, "fair_value": 138.728107, "relative_strength": -14.687378, "rate_of_change": -0.4692597040400431, "market_dynamics": -1.235156, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.01351, "high": 127.408485, "low": 119.776725, "close": 126.743665, "volume": 8223621}, "trend_line": 134.333555, "activity_lines": {"activity_5": 119.23031, "activity_10": 116.746074, "activity_20": 123.289852, "activity_30": 128.081688}, "trend_signal": 0, "fair_value": 138.455066, "relative_strength": -12.783096, "rate_of_change": -0.4973556166545292, "market_dynamics": -0.817489, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.333845, "high": 129.730798, "low": 124.339388, "close": 128.583302, "volume": 4465184}, "trend_line": 133.677643, "activity_lines": {"activity_5": 123.373427, "activity_10": 118.786772, "activity_20": 123.249174, "activity_30": 127.710704}, "trend_signal": 0, "fair_value": 138.193603, "relative_strength": -12.129837, "rate_of_change": -0.48827115458978265, "market_dynamics": -0.369166, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.501338, "high": 131.593202, "low": 127.554198, "close": 130.996686, "volume": 6363581}, "trend_line": 132.983416, "activity_lines": {"activity_5": 127.131628, "activity_10": 121.325572, "activity_20": 123.499518, "activity_30": 127.537739}, "trend_signal": 0, "fair_value": 137.964237, "relative_strength": -10.975143, "rate_of_change": -0.5193291745875439, "market_dynamics": -0.07829, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.677937, "high": 132.198825, "low": 128.073304, "close": 128.911158, "volume": 5537537}, "trend_line": 132.233695, "activity_lines": {"activity_5": 128.621552, "activity_10": 123.2786, "activity_20": 123.586304, "activity_30": 127.275013}, "trend_signal": 0, "fair_value": 137.712146, "relative_strength": -12.293278, "rate_of_change": -0.563770297493331, "market_dynamics": 0.117608, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.047765, "high": 133.464713, "low": 126.370274, "close": 129.239014, "volume": 6652658}, "trend_line": 131.577559, "activity_lines": {"activity_5": 129.249335, "activity_10": 125.096338, "activity_20": 123.754508, "activity_30": 127.081807}, "trend_signal": 0, "fair_value": 137.454459, "relative_strength": -13.807593, "rate_of_change": -0.4961942566907803, "market_dynamics": 0.271484, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.357406, "high": 131.174093, "low": 127.318415, "close": 129.193478, "volume": 3787675}, "trend_line": 131.136838, "activity_lines": {"activity_5": 129.348906, "activity_10": 126.605572, "activity_20": 123.958953, "activity_30": 126.927996}, "trend_signal": 0, "fair_value": 137.193112, "relative_strength": -14.293361, "rate_of_change": -0.3349514942741842, "market_dynamics": 0.380752, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.483124, "high": 130.422847, "low": 128.165286, "close": 129.858297, "volume": 2912029}, "trend_line": 130.650243, "activity_lines": {"activity_5": 129.506763, "activity_10": 127.894473, "activity_20": 124.310646, "activity_30": 126.845509}, "trend_signal": 0, "fair_value": 136.946077, "relative_strength": -13.865961, "rate_of_change": -0.37105896971530034, "market_dynamics": 0.425787, "expectation": {"probability": 51.9631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.239014, "high": 132.107754, "low": 128.237232, "close": 128.674373, "volume": 4514010}, "trend_line": 130.264729, "activity_lines": {"activity_5": 129.184978, "activity_10": 128.620558, "activity_20": 124.62256, "activity_30": 126.718034}, "trend_signal": 0, "fair_value": 136.713264, "relative_strength": -12.996853, "rate_of_change": -0.29507331264588665, "market_dynamics": 0.488618, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.674373, "high": 130.696152, "low": 127.790983, "close": 130.504902, "volume": 4748818}, "trend_line": 129.943813, "activity_lines": {"activity_5": 129.628191, "activity_10": 129.292663, "activity_20": 125.15676, "activity_30": 126.733529}, "trend_signal": 0, "fair_value": 136.493897, "relative_strength": -13.09336, "rate_of_change": -0.2463567862640567, "market_dynamics": 0.532756, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.541331, "high": 132.449271, "low": 128.665266, "close": 129.521334, "volume": 5384107}, "trend_line": 129.602047, "activity_lines": {"activity_5": 129.637298, "activity_10": 129.492026, "activity_20": 125.63944, "activity_30": 126.706272}, "trend_signal": 0, "fair_value": 136.242403, "relative_strength": -14.495548, "rate_of_change": -0.2630105982806637, "market_dynamics": 0.583978, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.667048, "high": 133.318172, "low": 127.693417, "close": 132.8636, "volume": 6727311}, "trend_line": 129.285156, "activity_lines": {"activity_5": 130.741672, "activity_10": 130.154022, "activity_20": 126.490318, "activity_30": 126.916695}, "trend_signal": 0, "fair_value": 135.968489, "relative_strength": -12.972352, "rate_of_change": -0.24451079850613647, "market_dynamics": 0.658917, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.826867, "high": 145.913032, "low": 131.421826, "close": 143.589664, "volume": 10358028}, "trend_line": 129.357131, "activity_lines": {"activity_5": 135.176727, "activity_10": 132.65494, "activity_20": 128.394377, "activity_30": 127.839566}, "trend_signal": 0, "fair_value": 135.861189, "relative_strength": -6.99145, "rate_of_change": 0.05567151112074228, "market_dynamics": 0.854843, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.982591, "high": 144.379425, "low": 139.989821, "close": 140.687749, "volume": 6459879}, "trend_line": 129.434726, "activity_lines": {"activity_5": 137.729051, "activity_10": 134.355394, "activity_20": 129.966137, "activity_30": 128.570574}, "trend_signal": 0, "fair_value": 135.76366, "relative_strength": -9.826919, "rate_of_change": 0.059985096608243645, "market_dynamics": 0.996862, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.421434, "high": 141.945858, "low": 138.47458, "close": 138.713346, "volume": 4622953}, "trend_line": 129.410102, "activity_lines": {"activity_5": 138.82235, "activity_10": 135.520665, "activity_20": 131.249606, "activity_30": 129.169195}, "trend_signal": 0, "fair_value": 135.647672, "relative_strength": -10.444579, "rate_of_change": -0.019024260923623443, "market_dynamics": 1.097982, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.613306, "high": 141.514244, "low": 138.098066, "close": 140.357152, "volume": 3350510}, "trend_line": 129.49667, "activity_lines": {"activity_5": 139.916355, "activity_10": 136.806588, "activity_20": 132.591904, "activity_30": 129.875456}, "trend_signal": 1, "fair_value": 135.574464, "relative_strength": -10.458823, "rate_of_change": 0.06689431401576344, "market_dynamics": 1.131891, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.504084, "high": 141.413228, "low": 137.455237, "close": 139.659223, "volume": 6630470}, "trend_line": 129.257996, "activity_lines": {"activity_5": 140.055328, "activity_10": 137.763467, "activity_20": 133.73616, "activity_30": 130.531104}, "trend_signal": 1, "fair_value": 135.479102, "relative_strength": -11.355161, "rate_of_change": -0.18430898647818758, "market_dynamics": 1.090021, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.236792, "high": 143.525381, "low": 137.124731, "close": 142.946835, "volume": 5140061}, "trend_line": 129.183461, "activity_lines": {"activity_5": 140.837131, "activity_10": 139.127807, "activity_20": 135.05432, "activity_30": 131.414255}, "trend_signal": 1, "fair_value": 135.379826, "relative_strength": -8.657954, "rate_of_change": -0.057663744067328236, "market_dynamics": 1.04984, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.259066, "high": 144.967155, "low": 137.648086, "close": 137.896034, "volume": 5484502}, "trend_line": 129.155197, "activity_lines": {"activity_5": 139.978189, "activity_10": 139.335846, "activity_20": 135.738098, "activity_30": 131.976357}, "trend_signal": 1, "fair_value": 135.263542, "relative_strength": -11.358926, "rate_of_change": -0.021878961734898224, "market_dynamics": 0.994986, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.565436, "high": 141.234154, "low": 133.800294, "close": 138.437847, "volume": 8238055}, "trend_line": 129.124553, "activity_lines": {"activity_5": 139.485965, "activity_10": 139.474731, "activity_20": 136.328259, "activity_30": 132.575237}, "trend_signal": 1, "fair_value": 135.128592, "relative_strength": -12.438871, "rate_of_change": -0.023726493948203444, "market_dynamics": 1.004533, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.566413, "high": 141.298437, "low": 137.611353, "close": 140.6051, "volume": 4567111}, "trend_line": 129.144807, "activity_lines": {"activity_5": 139.734526, "activity_10": 139.863425, "activity_20": 137.010073, "activity_30": 133.315918}, "trend_signal": 1, "fair_value": 134.993669, "relative_strength": -10.934016, "rate_of_change": 0.015685630292167765, "market_dynamics": 0.888308, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.210219, "high": 140.357152, "low": 132.629427, "close": 134.020693, "volume": 4991571}, "trend_line": 128.961814, "activity_lines": {"activity_5": 137.771754, "activity_10": 138.853432, "activity_20": 136.974031, "activity_30": 133.630491}, "trend_signal": 1, "fair_value": 134.831048, "relative_strength": -13.85568, "rate_of_change": -0.1416959800791541, "market_dynamics": 0.578508, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.543163, "high": 135.152623, "low": 130.209634, "close": 130.384117, "volume": 5097705}, "trend_line": 128.913116, "activity_lines": {"activity_5": 134.972692, "activity_10": 137.161206, "activity_20": 136.556995, "activity_30": 133.722253}, "trend_signal": 1, "fair_value": 134.641892, "relative_strength": -14.452329, "rate_of_change": -0.037761565605770465, "market_dynamics": 0.208557, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.201428, "high": 131.88099, "low": 128.271964, "close": 131.82589, "volume": 4864415}, "trend_line": 129.319494, "activity_lines": {"activity_5": 133.491736, "activity_10": 135.97122, "activity_20": 136.268696, "activity_30": 133.910174}, "trend_signal": 1, "fair_value": 134.467963, "relative_strength": -10.214047, "rate_of_change": 0.31523402164911557, "market_dynamics": -0.219597, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.597285, "high": 137.66862, "low": 131.228978, "close": 135.622433, "volume": 6178690}, "trend_line": 129.900521, "activity_lines": {"activity_5": 133.680971, "activity_10": 135.63264, "activity_20": 136.338024, "activity_30": 134.316815}, "trend_signal": 1, "fair_value": 134.351014, "relative_strength": -9.452262, "rate_of_change": 0.44929575737437233, "market_dynamics": -0.471123, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.844643, "high": 137.927866, "low": 126.521064, "close": 127.983949, "volume": 11959273}, "trend_line": 130.409098, "activity_lines": {"activity_5": 131.511738, "activity_10": 133.961443, "activity_20": 135.647919, "activity_30": 134.193165}, "trend_signal": 1, "fair_value": 134.182344, "relative_strength": -14.371215, "rate_of_change": 0.39151267145418345, "market_dynamics": -0.51963, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.511699, "high": 133.057754, "low": 127.22473, "close": 132.724438, "volume": 5634085}, "trend_line": 131.152346, "activity_lines": {"activity_5": 131.764079, "activity_10": 133.37712, "activity_20": 135.415265, "activity_30": 134.342542}, "trend_signal": 1, "fair_value": 134.053196, "relative_strength": -12.143582, "rate_of_change": 0.5699356957441682, "market_dynamics": -0.557813, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.826285, "high": 133.39107, "low": 124.910038, "close": 125.567411, "volume": 6004738}, "trend_line": 131.646505, "activity_lines": {"activity_5": 129.717161, "activity_10": 131.617607, "activity_20": 134.484176, "activity_30": 133.982223}, "trend_signal": 0, "fair_value": 133.894221, "relative_strength": -17.556327, "rate_of_change": 0.37678243285102675, "market_dynamics": -0.663608, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.465564, "high": 125.79888, "low": 121.146349, "close": 121.780575, "volume": 5419166}, "trend_line": 132.125852, "activity_lines": {"activity_5": 126.729078, "activity_10": 129.485568, "activity_20": 133.212868, "activity_30": 133.345712}, "trend_signal": 0, "fair_value": 133.719726, "relative_strength": -19.427157, "rate_of_change": 0.3641167686145701, "market_dynamics": -0.925371, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.299119, "high": 121.873162, "low": 118.141879, "close": 121.808351, "volume": 5464049}, "trend_line": 132.374804, "activity_lines": {"activity_5": 124.419941, "activity_10": 127.651587, "activity_20": 131.977034, "activity_30": 132.680066}, "trend_signal": 0, "fair_value": 133.533087, "relative_strength": -18.48003, "rate_of_change": 0.1884203554653352, "market_dynamics": -1.165366, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.354671, "high": 124.06749, "low": 120.817663, "close": 123.113837, "volume": 4800519}, "trend_line": 132.427148, "activity_lines": {"activity_5": 123.466905, "activity_10": 126.357322, "activity_20": 130.906943, "activity_30": 132.082585}, "trend_signal": 0, "fair_value": 133.37022, "relative_strength": -18.072427, "rate_of_change": 0.03954226817965798, "market_dynamics": -1.304444, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.095373, "high": 123.928609, "low": 120.141773, "close": 123.789727, "volume": 4380538}, "trend_line": 132.328684, "activity_lines": {"activity_5": 123.06384, "activity_10": 125.503969, "activity_20": 129.931735, "activity_30": 131.525332}, "trend_signal": 0, "fair_value": 133.228871, "relative_strength": -18.428257, "rate_of_change": -0.07435333425739757, "market_dynamics": -1.374907, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.345306, "high": 128.585769, "low": 123.345306, "close": 126.511805, "volume": 9409982}, "trend_line": 132.259634, "activity_lines": {"activity_5": 124.163781, "activity_10": 125.331556, "activity_20": 129.258981, "activity_30": 131.150049}, "trend_signal": 0, "fair_value": 133.085137, "relative_strength": -16.62483, "rate_of_change": -0.052180674599623666, "market_dynamics": -1.154392, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.734068, "high": 127.641375, "low": 123.261977, "close": 126.354406, "volume": 6312150}, "trend_line": 132.104891, "activity_lines": {"activity_5": 125.148297, "activity_10": 125.200932, "activity_20": 128.65256, "activity_30": 130.769067}, "trend_signal": 0, "fair_value": 132.926127, "relative_strength": -16.143015, "rate_of_change": -0.11699941646594629, "market_dynamics": -0.988164, "expectation": {"probability": 56.2643, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.826603, "high": 127.428423, "low": 121.382448, "close": 123.345306, "volume": 3370861}, "trend_line": 131.919363, "activity_lines": {"activity_5": 124.824857, "activity_10": 124.62268, "activity_20": 127.827813, "activity_30": 130.203932}, "trend_signal": 0, "fair_value": 132.739234, "relative_strength": -19.089873, "rate_of_change": -0.14043991755006635, "market_dynamics": -0.982287, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.419376, "high": 127.111588, "low": 121.63336, "close": 126.289595, "volume": 5192840}, "trend_line": 131.821049, "activity_lines": {"activity_5": 125.380384, "activity_10": 124.802973, "activity_20": 127.356654, "activity_30": 129.840721}, "trend_signal": 0, "fair_value": 132.541814, "relative_strength": -17.448809, "rate_of_change": -0.07452582984350539, "market_dynamics": -0.74016, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.94702, "high": 128.509755, "low": 124.123043, "close": 125.12299, "volume": 4848000}, "trend_line": 131.685366, "activity_lines": {"activity_5": 125.335324, "activity_10": 124.801963, "activity_20": 126.841379, "activity_30": 129.408589}, "trend_signal": 0, "fair_value": 132.345293, "relative_strength": -16.071467, "rate_of_change": -0.10292969220719844, "market_dynamics": -0.726269, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.456305, "high": 125.771104, "low": 120.701928, "close": 124.632275, "volume": 5877741}, "trend_line": 131.511165, "activity_lines": {"activity_5": 125.037809, "activity_10": 124.84994, "activity_20": 126.348589, "activity_30": 128.95355}, "trend_signal": 0, "fair_value": 132.160393, "relative_strength": -15.24087, "rate_of_change": -0.13228576970350853, "market_dynamics": -0.621394, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.456358, "high": 134.252135, "low": 119.614023, "close": 133.409587, "volume": 10394729}, "trend_line": 131.669006, "activity_lines": {"activity_5": 127.791367, "activity_10": 126.510795, "activity_20": 126.778946, "activity_30": 129.076029}, "trend_signal": 0, "fair_value": 132.131342, "relative_strength": -6.756726, "rate_of_change": 0.12002098833204812, "market_dynamics": -0.044748, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.252188, "high": 135.937231, "low": 130.812503, "close": 132.428158, "volume": 7477900}, "trend_line": 131.733114, "activity_lines": {"activity_5": 129.747436, "activity_10": 127.781771, "activity_20": 127.137198, "activity_30": 129.125007}, "trend_signal": 0, "fair_value": 132.064075, "relative_strength": -6.912249, "rate_of_change": 0.048688755195740216, "market_dynamics": 0.304102, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.992996, "high": 137.038093, "low": 130.502334, "close": 135.758933, "volume": 5046382}, "trend_line": 131.941034, "activity_lines": {"activity_5": 132.20824, "activity_10": 129.465256, "activity_20": 127.841284, "activity_30": 129.384737}, "trend_signal": 0, "fair_value": 132.009402, "relative_strength": -7.72672, "rate_of_change": 0.1578342708880331, "market_dynamics": 0.589369, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.992357, "high": 143.321845, "low": 135.992357, "close": 142.91102, "volume": 5969335}, "trend_line": 132.275948, "activity_lines": {"activity_5": 136.421784, "activity_10": 132.219209, "activity_20": 129.249598, "activity_30": 130.092478}, "trend_signal": 0, "fair_value": 132.028857, "relative_strength": -3.749834, "rate_of_change": 0.25383611894385916, "market_dynamics": 0.947185, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.967042, "high": 148.50384, "low": 142.686934, "close": 147.812908, "volume": 5803162}, "trend_line": 132.416723, "activity_lines": {"activity_5": 141.083421, "activity_10": 135.516754, "activity_20": 131.082423, "activity_30": 131.094863}, "trend_signal": 0, "fair_value": 132.054444, "relative_strength": -0.341822, "rate_of_change": 0.10642524368828622, "market_dynamics": 0.999676, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.316153, "high": 155.450515, "low": 149.008034, "close": 153.825889, "volume": 6539179}, "trend_line": 132.854661, "activity_lines": {"activity_5": 146.204011, "activity_10": 139.520276, "activity_20": 133.404919, "activity_30": 132.476099}, "trend_signal": 0, "fair_value": 132.117652, "relative_strength": 8.448631, "rate_of_change": 0.33072710914315756, "market_dynamics": 1.08529, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.27501, "high": 156.626968, "low": 151.379707, "close": 155.245102, "volume": 5472704}, "trend_line": 133.40572, "activity_lines": {"activity_5": 150.436584, "activity_10": 143.282356, "activity_20": 135.757817, "activity_30": 133.920644}, "trend_signal": 1, "fair_value": 132.209482, "relative_strength": 5.420209, "rate_of_change": 0.41478333981824644, "market_dynamics": 1.200349, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.393544, "high": 157.878116, "low": 150.585975, "close": 152.500045, "volume": 6709860}, "trend_line": 133.810483, "activity_lines": {"activity_5": 152.233009, "activity_10": 145.965337, "activity_20": 137.755839, "activity_30": 135.152536}, "trend_signal": 1, "fair_value": 132.292038, "relative_strength": 2.205185, "rate_of_change": 0.30340753005193677, "market_dynamics": 1.233399, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.809113, "high": 155.641922, "low": 149.997749, "close": 152.584078, "volume": 5065356}, "trend_line": 134.241311, "activity_lines": {"activity_5": 152.941371, "activity_10": 148.187044, "activity_20": 139.645121, "activity_30": 136.363735}, "trend_signal": 1, "fair_value": 132.375349, "relative_strength": 1.783932, "rate_of_change": 0.32196879522510286, "market_dynamics": 1.191363, "expectation": {"probability": 43.2399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.78949, "high": 156.136779, "low": 149.129414, "close": 150.856746, "volume": 5320985}, "trend_line": 134.504975, "activity_lines": {"activity_5": 152.429085, "activity_10": 149.595398, "activity_20": 141.275325, "activity_30": 137.435699}, "trend_signal": 1, "fair_value": 132.453244, "relative_strength": 0.386427, "rate_of_change": 0.19641047754666643, "market_dynamics": 1.090952, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.782051, "high": 150.782051, "low": 146.627118, "close": 149.670956, "volume": 4402681}, "trend_line": 134.897472, "activity_lines": {"activity_5": 151.318613, "activity_10": 150.311345, "activity_20": 142.672172, "activity_30": 138.414149}, "trend_signal": 1, "fair_value": 132.524844, "relative_strength": -1.528557, "rate_of_change": 0.2918085371935065, "market_dynamics": 0.965148, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.969738, "high": 153.218989, "low": 149.390848, "close": 151.220886, "volume": 4137260}, "trend_line": 135.323574, "activity_lines": {"activity_5": 151.00178, "activity_10": 151.013437, "activity_20": 144.083819, "activity_30": 139.467273}, "trend_signal": 1, "fair_value": 132.616168, "relative_strength": -1.30492, "rate_of_change": 0.3158710046100897, "market_dynamics": 0.800853, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.220886, "high": 151.426299, "low": 147.243977, "close": 147.42274, "volume": 4615985}, "trend_line": 135.550828, "activity_lines": {"activity_5": 149.687179, "activity_10": 150.68327, "activity_20": 144.993679, "activity_30": 140.247864}, "trend_signal": 1, "fair_value": 132.668227, "relative_strength": -2.786936, "rate_of_change": 0.1679337851363487, "market_dynamics": 0.617104, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.551767, "high": 154.131044, "low": 146.096133, "close": 153.463036, "volume": 10371581}, "trend_line": 136.198906, "activity_lines": {"activity_5": 150.724497, "activity_10": 151.23927, "activity_20": 146.363048, "activity_30": 141.40349}, "trend_signal": 1, "fair_value": 132.757637, "relative_strength": 2.597736, "rate_of_change": 0.47810700204649303, "market_dynamics": 0.663863, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.679433, "high": 156.765441, "low": 151.134417, "close": 155.391791, "volume": 6514243}, "trend_line": 137.032495, "activity_lines": {"activity_5": 152.346136, "activity_10": 151.954097, "activity_20": 147.774807, "activity_30": 142.641741}, "trend_signal": 1, "fair_value": 132.844181, "relative_strength": -0.683372, "rate_of_change": 0.6120379557233872, "market_dynamics": 0.660298, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.241254, "high": 158.618927, "low": 153.905238, "close": 157.725114, "volume": 5717034}, "trend_line": 137.895803, "activity_lines": {"activity_5": 154.443214, "activity_10": 152.955368, "activity_20": 149.271264, "activity_30": 143.976749}, "trend_signal": 1, "fair_value": 132.940534, "relative_strength": 3.067856, "rate_of_change": 0.6300023946874712, "market_dynamics": 0.65347, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.508717, "high": 161.210986, "low": 156.859527, "close": 159.286935, "volume": 6100144}, "trend_line": 138.68462, "activity_lines": {"activity_5": 156.523954, "activity_10": 154.169711, "activity_20": 150.767081, "activity_30": 145.356822}, "trend_signal": 1, "fair_value": 133.007293, "relative_strength": 2.52412, "rate_of_change": 0.5720384397776012, "market_dynamics": 0.723662, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.945534, "high": 160.989885, "low": 155.85281, "close": 157.282912, "volume": 4238891}, "trend_line": 139.661252, "activity_lines": {"activity_5": 157.398951, "activity_10": 154.946198, "activity_20": 151.900888, "activity_30": 146.556712}, "trend_signal": 1, "fair_value": 133.094346, "relative_strength": 0.259666, "rate_of_change": 0.7042107480988123, "market_dynamics": 0.434235, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.282912, "high": 161.234507, "low": 155.090717, "close": 157.094741, "volume": 5053604}, "trend_line": 140.473595, "activity_lines": {"activity_5": 157.553878, "activity_10": 155.601511, "activity_20": 152.869186, "activity_30": 147.681453}, "trend_signal": 1, "fair_value": 133.178167, "relative_strength": -0.539865, "rate_of_change": 0.5816523827238772, "market_dynamics": 0.237651, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.417324, "high": 159.578601, "low": 154.187495, "close": 155.147168, "volume": 5159028}, "trend_line": 141.459587, "activity_lines": {"activity_5": 156.817502, "activity_10": 155.820708, "activity_20": 153.499755, "activity_30": 148.628135}, "trend_signal": 1, "fair_value": 133.218663, "relative_strength": -1.032413, "rate_of_change": 0.7019055787673194, "market_dynamics": -0.006595, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.165986, "high": 156.51141, "low": 150.875682, "close": 154.714375, "volume": 9090287}, "trend_line": 142.55738, "activity_lines": {"activity_5": 155.953169, "activity_10": 155.883207, "activity_20": 153.943797, "activity_30": 149.483283}, "trend_signal": 1, "fair_value": 133.280104, "relative_strength": 0.645678, "rate_of_change": 0.7760470840339693, "market_dynamics": -0.150041, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.300398, "high": 154.686149, "low": 151.364927, "close": 153.359542, "volume": 2362744}, "trend_line": 143.609087, "activity_lines": {"activity_5": 154.837941, "activity_10": 155.607675, "activity_20": 154.157356, "activity_30": 150.180196}, "trend_signal": 1, "fair_value": 133.308045, "relative_strength": -0.743656, "rate_of_change": 0.7377429355112961, "market_dynamics": -0.316263, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.936157, "high": 153.46774, "low": 150.866273, "close": 153.256048, "volume": 2966028}, "trend_line": 144.613827, "activity_lines": {"activity_5": 154.083374, "activity_10": 155.274441, "activity_20": 154.261384, "activity_30": 150.802581}, "trend_signal": 1, "fair_value": 133.304975, "relative_strength": -0.152841, "rate_of_change": 0.6996353928494777, "market_dynamics": -0.482273, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.722452, "high": 152.150542, "low": 147.479191, "close": 148.250693, "volume": 4917271}, "trend_line": 145.429193, "activity_lines": {"activity_5": 151.928813, "activity_10": 153.925082, "activity_20": 153.805393, "activity_30": 151.037217}, "trend_signal": 1, "fair_value": 133.233116, "relative_strength": -1.346833, "rate_of_change": 0.5638229876870707, "market_dynamics": -0.648436, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.777573, "high": 151.901215, "low": 147.036989, "close": 150.800413, "volume": 4195246}, "trend_line": 146.238813, "activity_lines": {"activity_5": 151.213763, "activity_10": 153.134079, "activity_20": 153.566805, "activity_30": 151.383748}, "trend_signal": 1, "fair_value": 133.221426, "relative_strength": -2.378109, "rate_of_change": 0.5567107836457535, "market_dynamics": -0.868276, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.825946, "high": 152.512771, "low": 148.852841, "close": 149.850149, "volume": 4393273}, "trend_line": 147.022004, "activity_lines": {"activity_5": 150.471741, "activity_10": 152.253779, "activity_20": 153.22349, "activity_30": 151.616737}, "trend_signal": 1, "fair_value": 133.261439, "relative_strength": -4.440594, "rate_of_change": 0.5355561796033016, "market_dynamics": -0.947117, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.512771, "high": 154.505881, "low": 148.268518, "close": 150.449216, "volume": 6451550}, "trend_line": 147.925468, "activity_lines": {"activity_5": 150.25369, "activity_10": 151.625583, "activity_20": 152.956161, "activity_30": 151.837848}, "trend_signal": 1, "fair_value": 133.446074, "relative_strength": -2.757728, "rate_of_change": 0.6145093764331939, "market_dynamics": -0.898299, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.458697, "high": 153.075535, "low": 137.658947, "close": 140.721406, "volume": 12764835}, "trend_line": 148.406528, "activity_lines": {"activity_5": 146.987057, "activity_10": 149.389379, "activity_20": 151.785211, "activity_30": 151.373069}, "trend_signal": 0, "fair_value": 133.553848, "relative_strength": -8.543786, "rate_of_change": 0.3252043116740476, "market_dynamics": -0.925619, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.17149, "high": 143.129655, "low": 138.104568, "close": 140.247341, "volume": 5900466}, "trend_line": 148.910673, "activity_lines": {"activity_5": 144.398046, "activity_10": 147.3681, "activity_20": 150.625201, "activity_30": 150.84667}, "trend_signal": 0, "fair_value": 133.622685, "relative_strength": -9.840069, "rate_of_change": 0.3397054070289914, "market_dynamics": -1.076756, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.915495, "high": 149.614862, "low": 139.275508, "close": 149.093391, "volume": 6022514}, "trend_line": 149.726044, "activity_lines": {"activity_5": 145.291275, "activity_10": 147.26151, "activity_20": 150.366418, "activity_30": 150.858458}, "trend_signal": 0, "fair_value": 133.764604, "relative_strength": -2.362888, "rate_of_change": 0.547557125069201, "market_dynamics": -1.051994, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.031485, "high": 150.790543, "low": 143.442538, "close": 148.277999, "volume": 7724507}, "trend_line": 150.221658, "activity_lines": {"activity_5": 146.026507, "activity_10": 147.116736, "activity_20": 150.038376, "activity_30": 150.765036}, "trend_signal": 0, "fair_value": 133.916958, "relative_strength": -1.760635, "rate_of_change": 0.3310138882718287, "market_dynamics": -1.128785, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.960099, "high": 150.667286, "low": 139.090623, "close": 143.196024, "volume": 10847552}, "trend_line": 150.580587, "activity_lines": {"activity_5": 145.172558, "activity_10": 146.164991, "activity_20": 149.232969, "activity_30": 150.311769}, "trend_signal": 0, "fair_value": 134.117134, "relative_strength": -1.864887, "rate_of_change": 0.23893292403950012, "market_dynamics": -1.095676, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.447555, "high": 145.917156, "low": 137.573615, "close": 139.526762, "volume": 8392380}, "trend_line": 150.706181, "activity_lines": {"activity_5": 143.579068, "activity_10": 144.730899, "activity_20": 148.116322, "activity_30": 149.598619}, "trend_signal": 0, "fair_value": 134.273551, "relative_strength": -1.964803, "rate_of_change": 0.0834065017955988, "market_dynamics": -1.089935, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.621575, "high": 141.157545, "low": 136.483266, "close": 137.327101, "volume": 6318938}, "trend_line": 150.52005, "activity_lines": {"activity_5": 141.332001, "activity_10": 143.146492, "activity_20": 146.827784, "activity_30": 148.735453}, "trend_signal": 0, "fair_value": 134.401366, "relative_strength": -3.813281, "rate_of_change": -0.12350588327892734, "market_dynamics": -1.289005, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.573615, "high": 139.161732, "low": 133.629396, "close": 138.692408, "volume": 7428816}, "trend_line": 150.216034, "activity_lines": {"activity_5": 139.734718, "activity_10": 142.008934, "activity_20": 145.746113, "activity_30": 147.972379}, "trend_signal": 0, "fair_value": 134.502806, "relative_strength": -1.232734, "rate_of_change": -0.20197707880112323, "market_dynamics": -1.444371, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.645002, "high": 143.015879, "low": 135.876463, "close": 136.397934, "volume": 6588318}, "trend_line": 149.635102, "activity_lines": {"activity_5": 138.06601, "activity_10": 140.674344, "activity_20": 144.525441, "activity_30": 147.080889}, "trend_signal": 0, "fair_value": 134.5693, "relative_strength": 6.751961, "rate_of_change": -0.38673101967265255, "market_dynamics": -1.600895, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.672338, "high": 135.895426, "low": 126.878712, "close": 134.103461, "volume": 8354092}, "trend_line": 148.93038, "activity_lines": {"activity_5": 136.424482, "activity_10": 139.167162, "activity_20": 143.187806, "activity_30": 146.078848}, "trend_signal": 0, "fair_value": 134.626214, "relative_strength": -0.62223, "rate_of_change": -0.4709603499317797, "market_dynamics": -1.611637, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.042109, "high": 135.042109, "low": 129.457625, "close": 132.529565, "volume": 5076080}, "trend_line": 148.264698, "activity_lines": {"activity_5": 134.864493, "activity_10": 137.671014, "activity_20": 141.820197, "activity_30": 145.020731}, "trend_signal": 0, "fair_value": 134.645027, "relative_strength": -0.248246, "rate_of_change": -0.44697529140797454, "market_dynamics": -1.600379, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.330458, "high": 135.25086, "low": 129.618807, "close": 132.247623, "volume": 5716035}, "trend_line": 147.586816, "activity_lines": {"activity_5": 133.677002, "activity_10": 136.272546, "activity_20": 140.54361, "activity_30": 143.987371}, "trend_signal": 0, "fair_value": 134.69535, "relative_strength": -4.622123, "rate_of_change": -0.45721065711812997, "market_dynamics": -1.655755, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.075463, "high": 137.689794, "low": 131.042502, "close": 133.022343, "volume": 8268387}, "trend_line": 146.992336, "activity_lines": {"activity_5": 133.086384, "activity_10": 135.160385, "activity_20": 139.459126, "activity_30": 143.047728}, "trend_signal": 0, "fair_value": 134.692447, "relative_strength": -6.658134, "rate_of_change": -0.40280020676101874, "market_dynamics": -1.598052, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.132334, "high": 133.280583, "low": 124.089149, "close": 128.890502, "volume": 10539215}, "trend_line": 146.299654, "activity_lines": {"activity_5": 131.496489, "activity_10": 133.589181, "activity_20": 138.086489, "activity_30": 141.879867}, "trend_signal": 0, "fair_value": 134.638936, "relative_strength": -8.963032, "rate_of_change": -0.471236813326098, "market_dynamics": -1.54847, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.942591, "high": 132.209365, "low": 127.503657, "close": 130.334733, "volume": 9427801}, "trend_line": 145.603449, "activity_lines": {"activity_5": 130.888501, "activity_10": 132.633065, "activity_20": 136.974369, "activity_30": 140.849872}, "trend_signal": 0, "fair_value": 134.705733, "relative_strength": -12.429211, "rate_of_change": -0.47587604000758055, "market_dynamics": -1.394891, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.066929, "high": 130.73644, "low": 124.031762, "close": 125.179496, "volume": 8637354}, "trend_line": 144.862007, "activity_lines": {"activity_5": 128.813348, "activity_10": 130.973475, "activity_20": 135.480915, "activity_30": 139.532198}, "trend_signal": 0, "fair_value": 134.681624, "relative_strength": -13.590059, "rate_of_change": -0.5092200803567547, "market_dynamics": -1.293139, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.829878, "high": 126.222021, "low": 124.127407, "close": 126.135941, "volume": 7453965}, "trend_line": 143.951104, "activity_lines": {"activity_5": 127.547016, "activity_10": 129.748643, "activity_20": 134.21225, "activity_30": 138.324065}, "trend_signal": 0, "fair_value": 134.718282, "relative_strength": -14.317453, "rate_of_change": -0.6288073863287141, "market_dynamics": -1.408418, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.083851, "high": 125.538163, "low": 121.458926, "close": 122.128437, "volume": 6907555}, "trend_line": 142.842326, "activity_lines": {"activity_5": 125.352294, "activity_10": 127.998649, "activity_20": 132.667226, "activity_30": 136.916151}, "trend_signal": 0, "fair_value": 134.772493, "relative_strength": -18.203117, "rate_of_change": -0.7702462636201614, "market_dynamics": -1.561055, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.774552, "high": 122.724685, "low": 117.484897, "close": 117.709662, "volume": 7193512}, "trend_line": 141.508477, "activity_lines": {"activity_5": 122.410907, "activity_10": 125.746405, "activity_20": 130.837899, "activity_30": 135.294688}, "trend_signal": 0, "fair_value": 134.844955, "relative_strength": -20.673178, "rate_of_change": -0.9337911509506046, "market_dynamics": -1.758576, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.140062, "high": 119.239974, "low": 115.089003, "close": 115.509839, "volume": 9692230}, "trend_line": 140.049241, "activity_lines": {"activity_5": 119.481635, "activity_10": 123.43398, "activity_20": 128.952116, "activity_30": 133.617357}, "trend_signal": 0, "fair_value": 134.803103, "relative_strength": -21.783921, "rate_of_change": -1.0312004135271728, "market_dynamics": -1.814273, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.681999, "high": 117.417946, "low": 112.238798, "close": 113.950834, "volume": 11795827}, "trend_line": 138.604838, "activity_lines": {"activity_5": 117.021022, "activity_10": 121.176166, "activity_20": 127.084233, "activity_30": 131.933589}, "trend_signal": 0, "fair_value": 134.73375, "relative_strength": -25.140096, "rate_of_change": -1.0313536793819498, "market_dynamics": -1.722825, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.912576, "high": 120.158161, "low": 113.501305, "close": 119.402569, "volume": 7676453}, "trend_line": 137.348433, "activity_lines": {"activity_5": 117.126231, "activity_10": 120.247371, "activity_20": 125.863043, "activity_30": 130.694733}, "trend_signal": 0, "fair_value": 134.713461, "relative_strength": -22.661361, "rate_of_change": -0.9064654727275832, "market_dynamics": -1.610509, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.819138, "high": 123.180526, "low": 118.149627, "close": 121.028525, "volume": 8169332}, "trend_line": 136.211144, "activity_lines": {"activity_5": 118.222316, "activity_10": 119.847751, "activity_20": 124.895966, "activity_30": 129.641835}, "trend_signal": 0, "fair_value": 134.662965, "relative_strength": -21.181729, "rate_of_change": -0.8280320169360869, "market_dynamics": -1.41106, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.502481, "high": 124.24218, "low": 118.369609, "close": 122.778819, "volume": 8640775}, "trend_line": 135.146626, "activity_lines": {"activity_5": 119.975161, "activity_10": 119.984435, "activity_20": 124.229226, "activity_30": 128.775234}, "trend_signal": 0, "fair_value": 134.628247, "relative_strength": -20.327947, "rate_of_change": -0.7815204899828112, "market_dynamics": -1.080035, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.769255, "high": 126.279407, "low": 120.961574, "close": 125.112545, "volume": 7067405}, "trend_line": 134.205059, "activity_lines": {"activity_5": 122.16797, "activity_10": 120.656555, "activity_20": 123.90617, "activity_30": 128.127874}, "trend_signal": 0, "fair_value": 134.635488, "relative_strength": -19.804488, "rate_of_change": -0.6967003378981819, "market_dynamics": -0.662147, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.729967, "high": 124.729967, "low": 116.064577, "close": 117.738355, "volume": 13372239}, "trend_line": 133.021136, "activity_lines": {"activity_5": 121.262535, "activity_10": 120.082862, "activity_20": 122.966923, "activity_30": 127.065506}, "trend_signal": 0, "fair_value": 134.611428, "relative_strength": -22.273153, "rate_of_change": -0.882174642909693, "market_dynamics": -0.217338, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.834, "high": 120.990268, "low": 117.470551, "close": 119.431263, "volume": 8310980}, "trend_line": 132.060489, "activity_lines": {"activity_5": 120.668902, "activity_10": 119.952264, "activity_20": 122.292659, "activity_30": 126.18874}, "trend_signal": 0, "fair_value": 134.556868, "relative_strength": -22.677283, "rate_of_change": -0.7221762111549122, "market_dynamics": 0.067221, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.450391, "high": 119.584294, "low": 115.992844, "close": 118.027905, "volume": 8231667}, "trend_line": 130.968072, "activity_lines": {"activity_5": 119.60557, "activity_10": 119.688413, "activity_20": 121.56996, "activity_30": 125.283412}, "trend_signal": 0, "fair_value": 134.479303, "relative_strength": -23.939936, "rate_of_change": -0.8272095675792805, "market_dynamics": 0.146731, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.88299, "high": 119.022983, "low": 115.216566, "close": 116.230967, "volume": 8475160}, "trend_line": 129.847432, "activity_lines": {"activity_5": 118.1433, "activity_10": 119.172402, "activity_20": 120.774527, "activity_30": 124.332631}, "trend_signal": 0, "fair_value": 134.413418, "relative_strength": -24.851934, "rate_of_change": -0.8556589273147495, "market_dynamics": 0.113881, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.26961, "high": 116.613734, "low": 112.579125, "close": 114.192505, "volume": 9505964}, "trend_line": 128.638875, "activity_lines": {"activity_5": 116.438066, "activity_10": 118.312646, "activity_20": 119.880987, "activity_30": 123.322636}, "trend_signal": 0, "fair_value": 134.344999, "relative_strength": -25.612169, "rate_of_change": -0.9307515608009751, "market_dynamics": 0.073987, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.714197, "high": 123.805157, "low": 113.873693, "close": 122.723129, "volume": 10846198}, "trend_line": 128.038933, "activity_lines": {"activity_5": 118.304376, "activity_10": 119.027864, "activity_20": 119.894702, "activity_30": 122.940974}, "trend_signal": 0, "fair_value": 134.301511, "relative_strength": -19.685694, "rate_of_change": -0.46637690200573273, "market_dynamics": 0.311935, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.433301, "high": 122.641011, "low": 118.665528, "close": 119.322473, "volume": 7708667}, "trend_line": 127.341437, "activity_lines": {"activity_5": 118.704816, "activity_10": 118.965285, "activity_20": 119.631242, "activity_30": 122.378622}, "trend_signal": 0, "fair_value": 134.272028, "relative_strength": -22.499541, "rate_of_change": -0.5447530556975095, "market_dynamics": 0.397912, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.515692, "high": 122.858383, "low": 117.535196, "close": 117.535196, "volume": 11289158}, "trend_line": 126.289497, "activity_lines": {"activity_5": 118.516749, "activity_10": 118.579202, "activity_20": 119.259114, "activity_30": 121.745962}, "trend_signal": 0, "fair_value": 134.232153, "relative_strength": -24.003662, "rate_of_change": -0.8260783173037398, "market_dynamics": 0.598995, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.863668, "high": 120.525262, "low": 113.651491, "close": 120.172637, "volume": 9344373}, "trend_line": 125.352652, "activity_lines": {"activity_5": 119.240677, "activity_10": 118.73617, "activity_20": 119.211919, "activity_30": 121.351325}, "trend_signal": 0, "fair_value": 134.283091, "relative_strength": -21.50329, "rate_of_change": -0.7418233679400837, "market_dynamics": 0.756959, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.481787, "high": 120.520431, "low": 117.235706, "close": 119.013322, "volume": 7816615}, "trend_line": 124.546562, "activity_lines": {"activity_5": 119.315388, "activity_10": 118.729738, "activity_20": 119.095827, "activity_30": 120.942336}, "trend_signal": 0, "fair_value": 134.341334, "relative_strength": -22.548333, "rate_of_change": -0.6430577950596623, "market_dynamics": 0.641661, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.013322, "high": 119.105101, "low": 113.545221, "close": 116.06673, "volume": 7899334}, "trend_line": 123.764561, "activity_lines": {"activity_5": 118.086514, "activity_10": 118.298457, "activity_20": 118.753018, "activity_30": 120.39525}, "trend_signal": 0, "fair_value": 134.349703, "relative_strength": -22.047256, "rate_of_change": -0.6278784315218545, "market_dynamics": 0.556693, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.892833, "high": 117.660788, "low": 113.245731, "close": 115.66097, "volume": 6821430}, "trend_line": 123.042356, "activity_lines": {"activity_5": 117.166147, "activity_10": 117.823795, "activity_20": 118.41496, "activity_30": 119.872438}, "trend_signal": 0, "fair_value": 134.327679, "relative_strength": -23.080023, "rate_of_change": -0.5835313389912985, "market_dynamics": 0.308179, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.738258, "high": 117.013504, "low": 113.076995, "close": 113.09652, "volume": 7735656}, "trend_line": 122.18916, "activity_lines": {"activity_5": 115.635063, "activity_10": 116.95142, "activity_20": 117.882549, "activity_30": 119.230771}, "trend_signal": 0, "fair_value": 134.21562, "relative_strength": -25.640717, "rate_of_change": -0.6934165012249903, "market_dynamics": 0.002808, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.09652, "high": 114.053228, "low": 107.981063, "close": 109.787092, "volume": 9576853}, "trend_line": 121.302132, "activity_lines": {"activity_5": 113.296749, "activity_10": 115.566992, "activity_20": 117.077964, "activity_30": 118.430638}, "trend_signal": 0, "fair_value": 134.124442, "relative_strength": -27.637653, "rate_of_change": -0.7259465569613547, "market_dynamics": -0.28619, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.377075, "high": 110.509504, "low": 103.617304, "close": 104.808307, "volume": 14389243}, "trend_line": 120.325627, "activity_lines": {"activity_5": 109.991209, "activity_10": 113.394492, "activity_20": 115.836935, "activity_30": 117.36652}, "trend_signal": 0, "fair_value": 133.994455, "relative_strength": -29.123587, "rate_of_change": -0.8050188268743727, "market_dynamics": -0.435601, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.476388, "high": 104.769258, "low": 100.971714, "close": 101.215772, "volume": 9582041}, "trend_line": 119.281834, "activity_lines": {"activity_5": 106.435158, "activity_10": 110.739425, "activity_20": 114.30472, "activity_30": 116.133626}, "trend_signal": 0, "fair_value": 133.813866, "relative_strength": -30.916015, "rate_of_change": -0.8674735598926019, "market_dynamics": -0.687216, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.942427, "high": 103.099901, "low": 95.866019, "close": 101.450068, "volume": 14921284}, "trend_line": 118.255249, "activity_lines": {"activity_5": 103.94727, "activity_10": 108.518001, "activity_20": 112.855461, "activity_30": 114.98319}, "trend_signal": 0, "fair_value": 133.619466, "relative_strength": -28.665994, "rate_of_change": -0.8606381756336821, "market_dynamics": -0.770058, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.04005, "high": 105.608818, "low": 100.298114, "close": 105.374522, "volume": 9287810}, "trend_line": 117.333655, "activity_lines": {"activity_5": 103.714927, "activity_10": 107.335067, "activity_20": 111.865449, "activity_30": 114.152175}, "trend_signal": 0, "fair_value": 133.443556, "relative_strength": -27.840341, "rate_of_change": -0.7793260830223384, "market_dynamics": -0.815058, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.003554, "high": 105.423334, "low": 102.133431, "close": 102.406776, "volume": 8535261}, "trend_line": 116.450864, "activity_lines": {"activity_5": 103.008135, "activity_10": 105.833645, "activity_20": 110.667336, "activity_30": 113.189151}, "trend_signal": 0, "fair_value": 133.259357, "relative_strength": -29.394653, "rate_of_change": -0.7523766305583829, "market_dynamics": -0.930547, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.528167, "high": 102.369093, "low": 98.531133, "close": 101.537929, "volume": 9504858}, "trend_line": 115.49097, "activity_lines": {"activity_5": 102.503748, "activity_10": 104.497267, "activity_20": 109.483486, "activity_30": 112.227026}, "trend_signal": 0, "fair_value": 133.093207, "relative_strength": -28.872671, "rate_of_change": -0.8242910074072025, "market_dynamics": -0.921108, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.547691, "high": 101.757581, "low": 95.880662, "close": 95.973404, "volume": 18797540}, "trend_line": 114.517434, "activity_lines": {"activity_5": 100.362545, "activity_10": 102.466892, "activity_20": 107.881942, "activity_30": 110.967828}, "trend_signal": 0, "fair_value": 132.894155, "relative_strength": -32.081955, "rate_of_change": -0.8429542153815228, "market_dynamics": -0.941622, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.670772, "high": 96.451758, "low": 94.362719, "close": 96.188175, "volume": 6436764}, "trend_line": 113.519175, "activity_lines": {"activity_5": 98.642423, "activity_10": 100.840899, "activity_20": 106.404494, "activity_30": 109.785295}, "trend_signal": 0, "fair_value": 132.717839, "relative_strength": -32.125099, "rate_of_change": -0.8717091932045826, "market_dynamics": -1.113368, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.110077, "high": 99.419114, "low": 95.78792, "close": 98.453035, "volume": 8556606}, "trend_line": 112.729995, "activity_lines": {"activity_5": 98.028048, "activity_10": 99.980749, "activity_20": 105.253429, "activity_30": 108.813286}, "trend_signal": 0, "fair_value": 132.532818, "relative_strength": -29.017399, "rate_of_change": -0.6951953271330608, "market_dynamics": -1.174519, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.877057, "high": 103.841837, "low": 96.402947, "close": 103.666115, "volume": 12497433}, "trend_line": 112.261877, "activity_lines": {"activity_5": 99.612798, "activity_10": 100.334678, "activity_20": 104.692061, "activity_30": 108.22852}, "trend_signal": 0, "fair_value": 132.371778, "relative_strength": -25.665028, "rate_of_change": -0.4152559396458804, "market_dynamics": -0.91446, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.802788, "high": 109.533272, "low": 103.802788, "close": 107.366036, "volume": 10073025}, "trend_line": 111.990417, "activity_lines": {"activity_5": 102.3469, "activity_10": 101.47261, "activity_20": 104.5429, "activity_30": 107.912659}, "trend_signal": 0, "fair_value": 132.254514, "relative_strength": -21.996558, "rate_of_change": -0.2418096038070027, "market_dynamics": -0.587185, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.409328, "high": 112.725552, "low": 104.94498, "close": 110.782849, "volume": 9798374}, "trend_line": 111.884817, "activity_lines": {"activity_5": 105.831399, "activity_10": 103.185276, "activity_20": 104.751656, "activity_30": 107.834752}, "trend_signal": 0, "fair_value": 132.164148, "relative_strength": -18.532678, "rate_of_change": -0.09429378229745808, "market_dynamics": -0.002242, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.314258, "high": 111.591263, "low": 106.930931, "close": 111.364171, "volume": 11308330}, "trend_line": 111.61687, "activity_lines": {"activity_5": 108.522375, "activity_10": 104.829691, "activity_20": 105.072634, "activity_30": 107.801162}, "trend_signal": 0, "fair_value": 131.996203, "relative_strength": -17.691548, "rate_of_change": -0.23948468360992392, "market_dynamics": 0.569179, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.492527, "high": 119.342028, "low": 109.91769, "close": 117.851116, "volume": 14810297}, "trend_line": 111.510957, "activity_lines": {"activity_5": 112.363933, "activity_10": 107.473294, "activity_20": 106.049314, "activity_30": 108.203371}, "trend_signal": 0, "fair_value": 131.894113, "relative_strength": -12.153728, "rate_of_change": -0.09488977786243336, "market_dynamics": 0.965072, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.666286, "high": 125.167443, "low": 116.666286, "close": 124.347936, "volume": 10673369}, "trend_line": 111.563261, "activity_lines": {"activity_5": 117.077893, "activity_10": 111.071289, "activity_20": 107.643234, "activity_30": 109.031563}, "trend_signal": 0, "fair_value": 131.815893, "relative_strength": -5.634921, "rate_of_change": 0.04690480774906484, "market_dynamics": 1.177172, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.900856, "high": 125.888215, "low": 119.410748, "close": 122.037517, "volume": 8378026}, "trend_line": 111.46076, "activity_lines": {"activity_5": 119.642925, "activity_10": 113.850278, "activity_20": 108.997231, "activity_30": 109.707322}, "trend_signal": 0, "fair_value": 131.720584, "relative_strength": -7.736846, "rate_of_change": -0.0918770203391632, "market_dynamics": 1.226252, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.050158, "high": 127.270517, "low": 120.783571, "close": 125.552513, "volume": 8536308}, "trend_line": 111.721232, "activity_lines": {"activity_5": 122.401523, "activity_10": 116.895638, "activity_20": 110.671589, "activity_30": 110.616467}, "trend_signal": 0, "fair_value": 131.637551, "relative_strength": -3.934702, "rate_of_change": 0.2336894167956572, "market_dynamics": 1.232538, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.081349, "high": 125.848721, "low": 108.85628, "close": 113.210531, "volume": 11004062}, "trend_line": 111.513874, "activity_lines": {"activity_5": 120.061483, "activity_10": 117.159199, "activity_20": 111.12535, "activity_30": 110.712551}, "trend_signal": 0, "fair_value": 131.507879, "relative_strength": -10.876431, "rate_of_change": -0.1856030373886311, "market_dynamics": 1.038472, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.065195, "high": 115.274111, "low": 107.138276, "close": 109.280844, "volume": 10066154}, "trend_line": 111.222305, "activity_lines": {"activity_5": 116.288457, "activity_10": 116.398774, "activity_20": 111.216524, "activity_30": 110.568484}, "trend_signal": 0, "fair_value": 131.331024, "relative_strength": -11.889738, "rate_of_change": -0.26146432685137955, "market_dynamics": 0.821634, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.534789, "high": 111.685062, "low": 103.89974, "close": 104.80811, "volume": 12272182}, "trend_line": 110.841543, "activity_lines": {"activity_5": 111.595871, "activity_10": 114.628255, "activity_20": 110.899893, "activity_30": 110.154665}, "trend_signal": 0, "fair_value": 131.105499, "relative_strength": -13.193941, "rate_of_change": -0.34234320175256594, "market_dynamics": 0.638378, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.325874, "high": 107.375242, "low": 99.999674, "close": 100.750066, "volume": 10538622}, "trend_line": 110.393462, "activity_lines": {"activity_5": 106.853258, "activity_10": 112.099147, "activity_20": 110.220491, "activity_30": 109.503602}, "trend_signal": 0, "fair_value": 130.849744, "relative_strength": -13.816348, "rate_of_change": -0.40425366507213084, "market_dynamics": 0.363325, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.256387, "high": 104.195948, "low": 98.893832, "close": 99.861444, "volume": 10320757}, "trend_line": 109.631406, "activity_lines": {"activity_5": 103.233602, "activity_10": 109.528761, "activity_20": 109.475784, "activity_30": 108.824117}, "trend_signal": 0, "fair_value": 130.591028, "relative_strength": -16.354414, "rate_of_change": -0.6903089967411304, "market_dynamics": 0.120149, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.525742, "high": 107.516434, "low": 99.229534, "close": 103.949108, "volume": 10113877}, "trend_line": 109.11896, "activity_lines": {"activity_5": 102.689239, "activity_10": 107.900158, "activity_20": 109.126826, "activity_30": 108.457517}, "trend_signal": 0, "fair_value": 130.355838, "relative_strength": -15.051749, "rate_of_change": -0.46742627746651094, "market_dynamics": -0.06096, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.524544, "high": 105.509134, "low": 100.286106, "close": 103.257957, "volume": 9692027}, "trend_line": 108.643052, "activity_lines": {"activity_5": 102.531919, "activity_10": 106.28071, "activity_20": 108.700145, "activity_30": 108.079388}, "trend_signal": 0, "fair_value": 130.076163, "relative_strength": -18.309223, "rate_of_change": -0.4361368546767711, "market_dynamics": -0.274236, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.359461, "high": 102.408829, "low": 96.58, "close": 98.68, "volume": 12779536}, "trend_line": 107.926631, "activity_lines": {"activity_5": 101.25014, "activity_10": 104.094237, "activity_20": 107.847547, "activity_30": 107.436611}, "trend_signal": 0, "fair_value": 129.758338, "relative_strength": -21.458004, "rate_of_change": -0.6594264306934207, "market_dynamics": -0.352708, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.29, "high": 98.55, "low": 86.005, "close": 87.11, "volume": 27865237}, "trend_line": 106.863187, "activity_lines": {"activity_5": 96.520235, "activity_10": 100.270817, "activity_20": 105.91079, "activity_30": 106.093602}, "trend_signal": 0, "fair_value": 129.343508, "relative_strength": -30.426538, "rate_of_change": -0.9853397536331918, "market_dynamics": -0.425982, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.51, "high": 93.455, "low": 84.7, "close": 92.16, "volume": 22034635}, "trend_line": 106.066296, "activity_lines": {"activity_5": 94.383001, "activity_10": 98.000625, "activity_20": 104.523691, "activity_30": 105.145009}, "trend_signal": 0, "fair_value": 128.963746, "relative_strength": -27.232281, "rate_of_change": -0.7457114300736719, "market_dynamics": -0.455768, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.0, "high": 93.19, "low": 88.48, "close": 90.45, "volume": 13010100}, "trend_line": 105.22593, "activity_lines": {"activity_5": 92.189197, "activity_10": 96.02666, "activity_20": 102.991893, "activity_30": 104.137506}, "trend_signal": 0, "fair_value": 128.588919, "relative_strength": -27.929098, "rate_of_change": -0.7923025802654492, "market_dynamics": -0.531393, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.32, "high": 96.16, "low": 90.32, "close": 95.11, "volume": 11769304}, "trend_line": 104.62638, "activity_lines": {"activity_5": 92.448667, "activity_10": 95.313796, "activity_20": 101.93123, "activity_30": 103.484866}, "trend_signal": 0, "fair_value": 128.285681, "relative_strength": -24.090462, "rate_of_change": -0.5697740091249446, "market_dynamics": -0.645255, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.2, "high": 98.56, "low": 89.91, "close": 90.02, "volume": 11722020}, "trend_line": 103.967477, "activity_lines": {"activity_5": 91.554667, "activity_10": 93.933129, "activity_20": 100.401723, "activity_30": 102.542519}, "trend_signal": 0, "fair_value": 127.936731, "relative_strength": -28.383591, "rate_of_change": -0.6297675595772263, "market_dynamics": -0.731851, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.0, "high": 94.37, "low": 87.91, "close": 94.14, "volume": 13832731}, "trend_line": 103.611866, "activity_lines": {"activity_5": 92.611333, "activity_10": 93.570428, "activity_20": 99.329579, "activity_30": 101.908488}, "trend_signal": 0, "fair_value": 127.64122, "relative_strength": -22.478994, "rate_of_change": -0.3420406171826177, "market_dynamics": -0.795778, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.05, "high": 100.73, "low": 92.78, "close": 96.82, "volume": 12133865}, "trend_line": 103.465341, "activity_lines": {"activity_5": 94.092667, "activity_10": 93.815182, "activity_20": 98.575655, "activity_30": 101.470303}, "trend_signal": 0, "fair_value": 127.363576, "relative_strength": -20.080398, "rate_of_change": -0.14141720022686505, "market_dynamics": -0.685016, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.98, "high": 98.34, "low": 94.44, "close": 95.8, "volume": 11973696}, "trend_line": 103.277005, "activity_lines": {"activity_5": 94.923333, "activity_10": 93.929781, "activity_20": 97.791077, "activity_30": 100.975765}, "trend_signal": 0, "fair_value": 127.08169, "relative_strength": -21.017619, "rate_of_change": -0.1820281054309699, "market_dynamics": -0.570065, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.0, "high": 97.87, "low": 90.495, "close": 97.54, "volume": 12415333}, "trend_line": 103.015854, "activity_lines": {"activity_5": 95.977333, "activity_10": 94.508909, "activity_20": 97.246329, "activity_30": 100.605635}, "trend_signal": 0, "fair_value": 126.794316, "relative_strength": -17.099335, "rate_of_change": -0.25286461395738397, "market_dynamics": -0.338128, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.23, "high": 98.2, "low": 93.19, "close": 97.26, "volume": 7704008}, "trend_line": 102.844295, "activity_lines": {"activity_5": 96.776, "activity_10": 95.141091, "activity_20": 96.771634, "activity_30": 100.23429}, "trend_signal": 0, "fair_value": 126.511172, "relative_strength": -18.48316, "rate_of_change": -0.1665365022358617, "market_dynamics": -0.1666, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.94, "high": 99.48, "low": 92.435, "close": 96.56, "volume": 11191558}, "trend_line": 102.678364, "activity_lines": {"activity_5": 96.858667, "activity_10": 95.671818, "activity_20": 96.359262, "activity_30": 99.828852}, "trend_signal": 0, "fair_value": 126.243224, "relative_strength": -19.499892, "rate_of_change": -0.1613419587348044, "market_dynamics": -0.01656, "expectation": {"probability": 45.8872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5c34323-902b-45d8-a605-a2e7a28ab9f5/", "share_image": "https://sharemaestro.com/terminal/d5c34323-902b-45d8-a605-a2e7a28ab9f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}