{"ticker": {"uuid": "d5c34323-902b-45d8-a605-a2e7a28ab9f5", "symbol": "CLX", "name": "The Clorox Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLX fell 17.63%, moving from 109.28 to 90.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.38 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 44.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.02"}, {"label": "12-Week Change", "value": "-17.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.38"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.2, "high": 98.56, "low": 89.91, "close": 90.02, "volume": 11722020}, "trend_line": 103.96747, "activity_lines": {"activity_5": 91.554667, "activity_10": 93.933131, "activity_20": 100.401719, "activity_30": 102.542512}, "trend_signal": 0, "fair_value": 127.936724, "relative_strength": -28.383587, "rate_of_change": -0.6297676017116594, "market_dynamics": -0.732413, "expectation": {"probability": 44.8577, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.071195, "high": 146.291256, "low": 139.666881, "close": 140.2398, "volume": 4785848}, "trend_line": 136.64869, "activity_lines": {"activity_5": 143.70118, "activity_10": 145.582242, "activity_20": 143.420164, "activity_30": 140.382116}, "trend_signal": 1, "fair_value": 145.857049, "relative_strength": -1.389476, "rate_of_change": 0.37101788124804413, "market_dynamics": 0.29523, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.072345, "high": 141.072345, "low": 137.348372, "close": 140.1324, "volume": 7837507}, "trend_line": 137.006847, "activity_lines": {"activity_5": 141.916187, "activity_10": 144.601435, "activity_20": 143.364211, "activity_30": 140.606872}, "trend_signal": 1, "fair_value": 145.603482, "relative_strength": -4.095652, "rate_of_change": 0.262100573375424, "market_dynamics": -0.142092, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.239797, "high": 141.349827, "low": 139.00444, "close": 139.7743, "volume": 4005889}, "trend_line": 137.273443, "activity_lines": {"activity_5": 140.763187, "activity_10": 143.557131, "activity_20": 143.201523, "activity_30": 140.785417}, "trend_signal": 1, "fair_value": 145.360004, "relative_strength": -2.986649, "rate_of_change": 0.1945858954041857, "market_dynamics": -0.45552, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.76531, "high": 143.005882, "low": 138.377773, "close": 142.3703, "volume": 4497432}, "trend_line": 137.5919, "activity_lines": {"activity_5": 141.08544, "activity_10": 143.000547, "activity_20": 143.275545, "activity_30": 141.114247}, "trend_signal": 1, "fair_value": 145.096861, "relative_strength": -3.365414, "rate_of_change": 0.23198733348592676, "market_dynamics": -0.701282, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.092837, "high": 143.641509, "low": 141.1887, "close": 141.4304, "volume": 3322965}, "trend_line": 137.934853, "activity_lines": {"activity_5": 141.09738, "activity_10": 142.3552, "activity_20": 143.219133, "activity_30": 141.361892}, "trend_signal": 1, "fair_value": 144.78747, "relative_strength": -2.978935, "rate_of_change": 0.24925377147927621, "market_dynamics": -0.767974, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.403531, "high": 142.800021, "low": 136.811229, "close": 138.3599, "volume": 4881431}, "trend_line": 138.298273, "activity_lines": {"activity_5": 140.287533, "activity_10": 141.275767, "activity_20": 142.847054, "activity_30": 141.389314}, "trend_signal": 1, "fair_value": 144.4657, "relative_strength": -7.178841, "rate_of_change": 0.26347220596957516, "market_dynamics": -0.929619, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.965992, "high": 139.720556, "low": 134.036128, "close": 139.452, "volume": 4434608}, "trend_line": 138.712493, "activity_lines": {"activity_5": 139.967047, "activity_10": 140.639691, "activity_20": 142.57206, "activity_30": 141.463748}, "trend_signal": 1, "fair_value": 144.158022, "relative_strength": -6.930659, "rate_of_change": 0.2995120553674595, "market_dynamics": -0.918873, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.452001, "high": 139.684749, "low": 134.724257, "close": 137.7601, "volume": 6507849}, "trend_line": 139.181377, "activity_lines": {"activity_5": 139.127953, "activity_10": 139.913284, "activity_20": 142.131427, "activity_30": 141.402303}, "trend_signal": 0, "fair_value": 143.783301, "relative_strength": -8.990343, "rate_of_change": 0.3380257897895345, "market_dynamics": -0.94498, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.500517, "high": 151.411702, "low": 135.128275, "close": 146.8194, "volume": 12201916}, "trend_line": 139.83148, "activity_lines": {"activity_5": 141.442907, "activity_10": 141.036985, "activity_20": 142.53301, "activity_30": 141.895079}, "trend_signal": 1, "fair_value": 143.46144, "relative_strength": -0.982685, "rate_of_change": 0.46709050737441793, "market_dynamics": -0.684328, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.456482, "high": 149.159896, "low": 144.461449, "close": 145.1829, "volume": 5267591}, "trend_line": 140.377967, "activity_lines": {"activity_5": 142.915753, "activity_10": 141.783064, "activity_20": 142.731358, "activity_30": 142.240332}, "trend_signal": 1, "fair_value": 143.199501, "relative_strength": -1.952404, "rate_of_change": 0.3908182907025036, "market_dynamics": -0.577978, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.21091, "high": 146.481454, "low": 137.075546, "close": 138.7439, "volume": 5302066}, "trend_line": 140.814123, "activity_lines": {"activity_5": 141.9921, "activity_10": 141.3452, "activity_20": 142.29174, "activity_30": 142.134908}, "trend_signal": 1, "fair_value": 142.885224, "relative_strength": -4.361779, "rate_of_change": 0.3107011800505578, "market_dynamics": -0.584187, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.643755, "high": 139.862215, "low": 133.46836, "close": 139.3572, "volume": 5986875}, "trend_line": 141.296697, "activity_lines": {"activity_5": 141.24728, "activity_10": 141.046044, "activity_20": 141.919597, "activity_30": 142.040913}, "trend_signal": 0, "fair_value": 142.623806, "relative_strength": -4.693731, "rate_of_change": 0.34270284096432546, "market_dynamics": -0.586295, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.781065, "high": 143.13581, "low": 139.555611, "close": 139.9975, "volume": 4916190}, "trend_line": 141.37783, "activity_lines": {"activity_5": 140.722213, "activity_10": 140.8774, "activity_20": 141.612549, "activity_30": 141.957094}, "trend_signal": 0, "fair_value": 142.39101, "relative_strength": -6.564843, "rate_of_change": 0.0574203089828732, "market_dynamics": -0.769887, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140.105697, "high": 141.575652, "low": 137.616692, "close": 139.5105, "volume": 3678050}, "trend_line": 141.568943, "activity_lines": {"activity_5": 139.885653, "activity_10": 140.616153, "activity_20": 141.262174, "activity_30": 141.836621}, "trend_signal": 0, "fair_value": 142.147221, "relative_strength": -5.646853, "rate_of_change": 0.13517890322690723, "market_dynamics": -0.897861, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.708912, "high": 140.1508, "low": 131.340085, "close": 131.8451, "volume": 6148973}, "trend_line": 141.412103, "activity_lines": {"activity_5": 136.98122, "activity_10": 139.013193, "activity_20": 140.216889, "activity_30": 141.209277}, "trend_signal": 0, "fair_value": 141.885405, "relative_strength": -10.56697, "rate_of_change": -0.11078701067930438, "market_dynamics": -0.949286, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.845047, "high": 131.845047, "low": 118.81385, "close": 119.6345, "volume": 9862423}, "trend_line": 140.836393, "activity_lines": {"activity_5": 130.895773, "activity_10": 135.364402, "activity_20": 138.086859, "activity_30": 139.80427}, "trend_signal": 0, "fair_value": 141.527447, "relative_strength": -16.098808, "rate_of_change": -0.4071150826460837, "market_dynamics": -0.973228, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.490211, "high": 121.185619, "low": 114.796274, "close": 118.1916, "volume": 8455758}, "trend_line": 140.159257, "activity_lines": {"activity_5": 125.60332, "activity_10": 131.793727, "activity_20": 135.97269, "activity_30": 138.343315}, "trend_signal": 0, "fair_value": 141.172419, "relative_strength": -16.333209, "rate_of_change": -0.48079618170850924, "market_dynamics": -1.075499, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.03929, "high": 119.211536, "low": 107.820738, "close": 112.7266, "volume": 16448362}, "trend_line": 139.46883, "activity_lines": {"activity_5": 119.90024, "activity_10": 127.615969, "activity_20": 133.496195, "activity_30": 136.573467}, "trend_signal": 0, "fair_value": 140.752737, "relative_strength": -20.374208, "rate_of_change": -0.4926017836980968, "market_dynamics": -1.059452, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.842846, "high": 113.105385, "low": 107.77567, "close": 110.427, "volume": 8156287}, "trend_line": 138.58739, "activity_lines": {"activity_5": 115.248687, "activity_10": 123.475256, "activity_20": 130.973054, "activity_30": 134.6998}, "trend_signal": 0, "fair_value": 140.317249, "relative_strength": -22.034046, "rate_of_change": -0.6319978449665045, "market_dynamics": -1.073306, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.7426, "high": 114.133416, "low": 110.255621, "close": 110.7426, "volume": 6513700}, "trend_line": 137.612477, "activity_lines": {"activity_5": 112.641233, "activity_10": 120.053605, "activity_20": 128.632294, "activity_30": 132.903362}, "trend_signal": 0, "fair_value": 139.90426, "relative_strength": -19.613185, "rate_of_change": -0.7034644349677027, "market_dynamics": -1.156532, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.59858, "high": 112.577595, "low": 106.817345, "close": 107.4002, "volume": 7562339}, "trend_line": 136.504227, "activity_lines": {"activity_5": 110.32648, "activity_10": 116.650433, "activity_20": 126.133751, "activity_30": 130.954183}, "trend_signal": 0, "fair_value": 139.490533, "relative_strength": -19.668866, "rate_of_change": -0.8053412191686852, "market_dynamics": -1.208416, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.046785, "high": 116.37524, "low": 104.444922, "close": 114.3398, "volume": 13624213}, "trend_line": 135.641517, "activity_lines": {"activity_5": 111.140547, "activity_10": 115.078891, "activity_20": 124.452502, "activity_30": 129.52422}, "trend_signal": 0, "fair_value": 139.05763, "relative_strength": -18.85835, "rate_of_change": -0.6320024067826068, "market_dynamics": -1.127571, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.257811, "high": 122.15823, "low": 114.257811, "close": 121.5435, "volume": 12663206}, "trend_line": 135.005003, "activity_lines": {"activity_5": 114.612633, "activity_10": 115.271975, "activity_20": 123.580141, "activity_30": 128.614671}, "trend_signal": 0, "fair_value": 138.728106, "relative_strength": -14.68738, "rate_of_change": -0.4692619295904848, "market_dynamics": -0.939377, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.013543, "high": 127.408519, "low": 119.776758, "close": 126.7437, "volume": 8223621}, "trend_line": 134.33355, "activity_lines": {"activity_5": 119.230327, "activity_10": 116.746076, "activity_20": 123.28985, "activity_30": 128.081683}, "trend_signal": 0, "fair_value": 138.455065, "relative_strength": -12.783066, "rate_of_change": -0.4973541610157851, "market_dynamics": -0.65049, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.333844, "high": 129.730796, "low": 124.339386, "close": 128.5833, "volume": 4465184}, "trend_line": 133.677637, "activity_lines": {"activity_5": 123.37344, "activity_10": 118.786775, "activity_20": 123.249172, "activity_30": 127.710699}, "trend_signal": 0, "fair_value": 138.193603, "relative_strength": -12.129837, "rate_of_change": -0.48827191717928853, "market_dynamics": -0.336686, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.501351, "high": 131.593216, "low": 127.554212, "close": 130.9967, "volume": 6363581}, "trend_line": 132.98341, "activity_lines": {"activity_5": 127.13164, "activity_10": 121.325578, "activity_20": 123.499519, "activity_30": 127.537736}, "trend_signal": 0, "fair_value": 137.964237, "relative_strength": -10.975134, "rate_of_change": -0.5193291978971861, "market_dynamics": -0.079981, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.67798, "high": 132.198868, "low": 128.073346, "close": 128.9112, "volume": 5537537}, "trend_line": 132.23369, "activity_lines": {"activity_5": 128.621573, "activity_10": 123.278615, "activity_20": 123.586309, "activity_30": 127.275012}, "trend_signal": 0, "fair_value": 137.712146, "relative_strength": -12.293247, "rate_of_change": -0.5637695709562542, "market_dynamics": 0.111875, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.047751, "high": 133.464699, "low": 126.37026, "close": 129.239, "volume": 6652658}, "trend_line": 131.577553, "activity_lines": {"activity_5": 129.249347, "activity_10": 125.096349, "activity_20": 123.754512, "activity_30": 127.081807}, "trend_signal": 0, "fair_value": 137.454459, "relative_strength": -13.807599, "rate_of_change": -0.49619503168973134, "market_dynamics": 0.265751, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.357428, "high": 131.174115, "low": 127.318437, "close": 129.1935, "volume": 3787675}, "trend_line": 131.136833, "activity_lines": {"activity_5": 129.34892, "activity_10": 126.605585, "activity_20": 123.958959, "activity_30": 126.927997}, "trend_signal": 0, "fair_value": 137.193112, "relative_strength": -14.29334, "rate_of_change": -0.3349507495400822, "market_dynamics": 0.375019, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.483126, "high": 130.42285, "low": 128.165288, "close": 129.8583, "volume": 2912029}, "trend_line": 130.65024, "activity_lines": {"activity_5": 129.506773, "activity_10": 127.894485, "activity_20": 124.310652, "activity_30": 126.845511}, "trend_signal": 0, "fair_value": 136.946078, "relative_strength": -13.865962, "rate_of_change": -0.371057458738537, "market_dynamics": 0.422598, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.239041, "high": 132.107782, "low": 128.237259, "close": 128.6744, "volume": 4514010}, "trend_line": 130.264727, "activity_lines": {"activity_5": 129.184993, "activity_10": 128.620573, "activity_20": 124.622568, "activity_30": 126.718037}, "trend_signal": 0, "fair_value": 136.713265, "relative_strength": -12.996841, "rate_of_change": -0.29507255401903826, "market_dynamics": 0.493704, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.674371, "high": 130.696149, "low": 127.790981, "close": 130.5049, "volume": 4748818}, "trend_line": 129.94381, "activity_lines": {"activity_5": 129.6282, "activity_10": 129.292675, "activity_20": 125.156767, "activity_30": 126.733532}, "trend_signal": 0, "fair_value": 136.493897, "relative_strength": -13.093362, "rate_of_change": -0.24635755771397744, "market_dynamics": 0.546118, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.541296, "high": 132.449235, "low": 128.665232, "close": 129.5213, "volume": 5384107}, "trend_line": 129.602043, "activity_lines": {"activity_5": 129.637293, "activity_10": 129.492029, "activity_20": 125.639444, "activity_30": 126.706274}, "trend_signal": 0, "fair_value": 136.242404, "relative_strength": -14.495566, "rate_of_change": -0.26301137391615986, "market_dynamics": 0.611349, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.751447, "high": 133.318172, "low": 127.693417, "close": 132.8636, "volume": 6727311}, "trend_line": 129.285153, "activity_lines": {"activity_5": 130.741667, "activity_10": 130.154024, "activity_20": 126.490321, "activity_30": 126.916697}, "trend_signal": 0, "fair_value": 135.968489, "relative_strength": -12.972357, "rate_of_change": -0.24451003445987401, "market_dynamics": 0.692021, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.826901, "high": 145.913069, "low": 131.42186, "close": 143.5897, "volume": 10358028}, "trend_line": 129.35713, "activity_lines": {"activity_5": 135.176733, "activity_10": 132.654947, "activity_20": 128.394384, "activity_30": 127.839571}, "trend_signal": 0, "fair_value": 135.861189, "relative_strength": -6.99142, "rate_of_change": 0.05567305938061112, "market_dynamics": 0.937438, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.982541, "high": 144.379375, "low": 139.989771, "close": 140.6877, "volume": 6459879}, "trend_line": 129.434723, "activity_lines": {"activity_5": 137.72904, "activity_10": 134.355391, "activity_20": 129.96614, "activity_30": 128.570575}, "trend_signal": 0, "fair_value": 135.763661, "relative_strength": -9.82695, "rate_of_change": 0.05998355096466574, "market_dynamics": 1.132365, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.421388, "high": 141.945811, "low": 138.474535, "close": 138.7133, "volume": 4622953}, "trend_line": 129.4101, "activity_lines": {"activity_5": 138.822327, "activity_10": 135.520653, "activity_20": 131.249603, "activity_30": 129.169193}, "trend_signal": 0, "fair_value": 135.647672, "relative_strength": -10.444614, "rate_of_change": -0.019023488774330813, "market_dynamics": 1.267993, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.613355, "high": 141.514293, "low": 138.098114, "close": 140.3572, "volume": 3350510}, "trend_line": 129.49667, "activity_lines": {"activity_5": 139.916353, "activity_10": 136.806585, "activity_20": 132.591907, "activity_30": 129.875457}, "trend_signal": 1, "fair_value": 135.574465, "relative_strength": -10.458786, "rate_of_change": 0.06689586052401993, "market_dynamics": 1.336411, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.504061, "high": 141.413205, "low": 137.455215, "close": 139.6592, "volume": 6630470}, "trend_line": 129.257997, "activity_lines": {"activity_5": 140.05532, "activity_10": 137.76346, "activity_20": 133.73616, "activity_30": 130.531105}, "trend_signal": 1, "fair_value": 135.479103, "relative_strength": -11.355167, "rate_of_change": -0.18430821425756022, "market_dynamics": 1.294443, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.236758, "high": 143.525346, "low": 137.124698, "close": 142.9468, "volume": 5140061}, "trend_line": 129.18346, "activity_lines": {"activity_5": 140.837113, "activity_10": 139.127795, "activity_20": 135.054316, "activity_30": 131.414253}, "trend_signal": 1, "fair_value": 135.379826, "relative_strength": -8.657974, "rate_of_change": -0.057665290914257566, "market_dynamics": 1.252005, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.25903, "high": 144.967119, "low": 137.648052, "close": 137.896, "volume": 5484502}, "trend_line": 129.155197, "activity_lines": {"activity_5": 139.978167, "activity_10": 139.335829, "activity_20": 135.738091, "activity_30": 131.976352}, "trend_signal": 1, "fair_value": 135.263542, "relative_strength": -11.358939, "rate_of_change": -0.02187818781135735, "market_dynamics": 1.158125, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.565389, "high": 141.234106, "low": 133.800248, "close": 138.4378, "volume": 8238055}, "trend_line": 129.12455, "activity_lines": {"activity_5": 139.485933, "activity_10": 139.474707, "activity_20": 136.328248, "activity_30": 132.57523}, "trend_signal": 1, "fair_value": 135.128591, "relative_strength": -12.438889, "rate_of_change": -0.023728816735100224, "market_dynamics": 1.132948, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 138.566413, "high": 141.298437, "low": 137.611353, "close": 140.6051, "volume": 4567111}, "trend_line": 129.144803, "activity_lines": {"activity_5": 139.7345, "activity_10": 139.863405, "activity_20": 137.010061, "activity_30": 133.315911}, "trend_signal": 1, "fair_value": 134.993669, "relative_strength": -10.934012, "rate_of_change": 0.01568485621053219, "market_dynamics": 0.962383, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.210227, "high": 140.357159, "low": 132.629434, "close": 134.0207, "volume": 4991571}, "trend_line": 128.96181, "activity_lines": {"activity_5": 137.77174, "activity_10": 138.853416, "activity_20": 136.97402, "activity_30": 133.630485}, "trend_signal": 1, "fair_value": 134.831047, "relative_strength": -13.855668, "rate_of_change": -0.1416959844679015, "market_dynamics": 0.593657, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.543146, "high": 135.152606, "low": 130.209618, "close": 130.3841, "volume": 5097705}, "trend_line": 128.91311, "activity_lines": {"activity_5": 134.97268, "activity_10": 137.161189, "activity_20": 136.556983, "activity_30": 133.722245}, "trend_signal": 1, "fair_value": 134.641891, "relative_strength": -14.452333, "rate_of_change": -0.03776311762375625, "market_dynamics": 0.219948, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.201437, "high": 131.881, "low": 128.271973, "close": 131.8259, "volume": 4864415}, "trend_line": 129.31949, "activity_lines": {"activity_5": 133.491733, "activity_10": 135.971209, "activity_20": 136.268686, "activity_30": 133.910167}, "trend_signal": 1, "fair_value": 134.467962, "relative_strength": -10.214037, "rate_of_change": 0.31523558775365274, "market_dynamics": -0.216267, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.687318, "high": 137.668587, "low": 132.307762, "close": 135.6224, "volume": 6178690}, "trend_line": 129.900517, "activity_lines": {"activity_5": 133.68096, "activity_10": 135.632625, "activity_20": 136.338011, "activity_30": 134.316807}, "trend_signal": 1, "fair_value": 134.351013, "relative_strength": -9.452282, "rate_of_change": 0.4492957712716049, "market_dynamics": -0.471122, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.844591, "high": 137.927813, "low": 126.521015, "close": 127.9839, "volume": 11959273}, "trend_line": 130.409093, "activity_lines": {"activity_5": 131.511713, "activity_10": 133.961422, "activity_20": 135.647902, "activity_30": 134.193154}, "trend_signal": 1, "fair_value": 134.182344, "relative_strength": -14.371247, "rate_of_change": 0.3915119136900779, "market_dynamics": -0.520241, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.511662, "high": 133.057716, "low": 127.224693, "close": 132.7244, "volume": 5634085}, "trend_line": 131.15234, "activity_lines": {"activity_5": 131.764047, "activity_10": 133.377096, "activity_20": 135.415246, "activity_30": 134.342529}, "trend_signal": 1, "fair_value": 134.053195, "relative_strength": -12.143597, "rate_of_change": 0.5699349507783147, "market_dynamics": -0.55664, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.826273, "high": 133.391058, "low": 124.910028, "close": 125.5674, "volume": 6004738}, "trend_line": 131.6465, "activity_lines": {"activity_5": 129.717133, "activity_10": 131.617585, "activity_20": 134.484157, "activity_30": 133.98221}, "trend_signal": 0, "fair_value": 133.894219, "relative_strength": -17.556331, "rate_of_change": 0.37678321256028957, "market_dynamics": -0.637042, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.46559, "high": 125.798906, "low": 121.146374, "close": 121.7806, "volume": 5419166}, "trend_line": 132.125847, "activity_lines": {"activity_5": 126.729067, "activity_10": 129.485555, "activity_20": 133.212853, "activity_30": 133.3457}, "trend_signal": 0, "fair_value": 133.719725, "relative_strength": -19.427132, "rate_of_change": 0.3641167824438857, "market_dynamics": -0.850036, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.299168, "high": 121.873211, "low": 118.141926, "close": 121.8084, "volume": 5464049}, "trend_line": 132.3748, "activity_lines": {"activity_5": 124.419953, "activity_10": 127.651585, "activity_20": 131.977024, "activity_30": 132.680058}, "trend_signal": 0, "fair_value": 133.533087, "relative_strength": -18.480001, "rate_of_change": 0.18842111944985315, "market_dynamics": -1.046281, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.354635, "high": 124.067453, "low": 120.817626, "close": 123.1138, "volume": 4800519}, "trend_line": 132.427143, "activity_lines": {"activity_5": 123.466907, "activity_10": 126.357315, "activity_20": 130.906931, "activity_30": 132.082575}, "trend_signal": 0, "fair_value": 133.370219, "relative_strength": -18.072453, "rate_of_change": 0.03954151394374728, "market_dynamics": -1.159229, "expectation": {"probability": 55.8268, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.095346, "high": 123.928581, "low": 120.141746, "close": 123.7897, "volume": 4380538}, "trend_line": 132.328677, "activity_lines": {"activity_5": 123.063833, "activity_10": 125.503958, "activity_20": 129.931722, "activity_30": 131.52532}, "trend_signal": 0, "fair_value": 133.22887, "relative_strength": -18.428266, "rate_of_change": -0.07435484732914759, "market_dynamics": -1.218782, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.345301, "high": 128.585764, "low": 123.345301, "close": 126.5118, "volume": 9409982}, "trend_line": 132.259627, "activity_lines": {"activity_5": 124.163773, "activity_10": 125.331547, "activity_20": 129.258969, "activity_30": 131.150038}, "trend_signal": 0, "fair_value": 133.085136, "relative_strength": -16.624822, "rate_of_change": -0.05218067735990762, "market_dynamics": -1.047647, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.734063, "high": 127.641369, "low": 123.261972, "close": 126.3544, "volume": 6312150}, "trend_line": 132.104883, "activity_lines": {"activity_5": 125.148287, "activity_10": 125.200924, "activity_20": 128.652549, "activity_30": 130.769055}, "trend_signal": 0, "fair_value": 132.926125, "relative_strength": -16.143012, "rate_of_change": -0.11700017874690799, "market_dynamics": -0.924557, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.826597, "high": 127.428416, "low": 121.382441, "close": 123.3453, "volume": 3370861}, "trend_line": 131.919353, "activity_lines": {"activity_5": 124.824847, "activity_10": 124.622673, "activity_20": 127.827802, "activity_30": 130.203921}, "trend_signal": 0, "fair_value": 132.739232, "relative_strength": -19.089876, "rate_of_change": -0.14044144000339487, "market_dynamics": -0.940156, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.419382, "high": 127.111593, "low": 121.633365, "close": 126.2896, "volume": 5192840}, "trend_line": 131.82104, "activity_lines": {"activity_5": 125.38038, "activity_10": 124.802969, "activity_20": 127.356645, "activity_30": 129.840711}, "trend_signal": 0, "fair_value": 132.541812, "relative_strength": -17.448805, "rate_of_change": -0.07452507745394288, "market_dynamics": -0.734334, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.94703, "high": 128.509765, "low": 124.123053, "close": 125.123, "volume": 4848000}, "trend_line": 131.685357, "activity_lines": {"activity_5": 125.335327, "activity_10": 124.801962, "activity_20": 126.841372, "activity_30": 129.40858}, "trend_signal": 0, "fair_value": 132.345291, "relative_strength": -16.071449, "rate_of_change": -0.10292969923465951, "market_dynamics": -0.71983, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.456331, "high": 125.771129, "low": 120.701952, "close": 124.6323, "volume": 5877741}, "trend_line": 131.511157, "activity_lines": {"activity_5": 125.03782, "activity_10": 124.849944, "activity_20": 126.348586, "activity_30": 128.953544}, "trend_signal": 0, "fair_value": 132.160391, "relative_strength": -15.240853, "rate_of_change": -0.1322850193586924, "market_dynamics": -0.614954, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.456371, "high": 134.252148, "low": 119.614034, "close": 133.4096, "volume": 10394729}, "trend_line": 131.668997, "activity_lines": {"activity_5": 127.79138, "activity_10": 126.5108, "activity_20": 126.778945, "activity_30": 129.076024}, "trend_signal": 0, "fair_value": 132.13134, "relative_strength": -6.756719, "rate_of_change": 0.1200202352413287, "market_dynamics": -0.045356, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.252231, "high": 135.937274, "low": 130.812544, "close": 132.4282, "volume": 7477900}, "trend_line": 131.733107, "activity_lines": {"activity_5": 129.74746, "activity_10": 127.781784, "activity_20": 127.137201, "activity_30": 129.125005}, "trend_signal": 0, "fair_value": 132.064073, "relative_strength": -6.912214, "rate_of_change": 0.048690277484227704, "market_dynamics": 0.303494, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.107213, "high": 137.038059, "low": 131.603968, "close": 135.7589, "volume": 5046382}, "trend_line": 131.941027, "activity_lines": {"activity_5": 132.208247, "activity_10": 129.465262, "activity_20": 127.841284, "activity_30": 129.384733}, "trend_signal": 0, "fair_value": 132.0094, "relative_strength": -7.726745, "rate_of_change": 0.15783427927499005, "market_dynamics": 0.588761, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.992337, "high": 143.321825, "low": 135.992337, "close": 142.911, "volume": 5969335}, "trend_line": 132.27594, "activity_lines": {"activity_5": 136.42178, "activity_10": 132.219211, "activity_20": 129.249597, "activity_30": 130.092474}, "trend_signal": 0, "fair_value": 132.028855, "relative_strength": -3.749838, "rate_of_change": 0.2538353744965167, "market_dynamics": 0.97409, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.967035, "high": 148.503833, "low": 142.686927, "close": 147.8129, "volume": 5803162}, "trend_line": 132.416713, "activity_lines": {"activity_5": 141.083413, "activity_10": 135.516755, "activity_20": 131.082422, "activity_30": 131.094858}, "trend_signal": 0, "fair_value": 132.054442, "relative_strength": -0.341817, "rate_of_change": 0.1064237381340823, "market_dynamics": 1.069768, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.316163, "high": 155.450526, "low": 149.008045, "close": 153.8259, "volume": 6539179}, "trend_line": 132.854653, "activity_lines": {"activity_5": 146.204007, "activity_10": 139.520278, "activity_20": 133.40492, "activity_30": 132.476096}, "trend_signal": 0, "fair_value": 132.11765, "relative_strength": 8.448652, "rate_of_change": 0.3307286445027721, "market_dynamics": 1.213056, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.275008, "high": 156.626965, "low": 151.379705, "close": 155.2451, "volume": 5472704}, "trend_line": 133.405713, "activity_lines": {"activity_5": 150.43658, "activity_10": 143.282356, "activity_20": 135.757817, "activity_30": 133.920641}, "trend_signal": 1, "fair_value": 132.20948, "relative_strength": 5.420213, "rate_of_change": 0.4147841174971706, "market_dynamics": 1.368775, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.393498, "high": 157.878069, "low": 150.58593, "close": 152.5, "volume": 6709860}, "trend_line": 133.810473, "activity_lines": {"activity_5": 152.232993, "activity_10": 145.965329, "activity_20": 137.755835, "activity_30": 135.15253}, "trend_signal": 1, "fair_value": 132.292035, "relative_strength": 2.205159, "rate_of_change": 0.30340529719293974, "market_dynamics": 1.382267, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.809135, "high": 155.641944, "low": 149.997771, "close": 152.5841, "volume": 5065356}, "trend_line": 134.241303, "activity_lines": {"activity_5": 152.941367, "activity_10": 148.18704, "activity_20": 139.64512, "activity_30": 136.363732}, "trend_signal": 1, "fair_value": 132.375347, "relative_strength": 1.783953, "rate_of_change": 0.3219703139379726, "market_dynamics": 1.297654, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.789444, "high": 156.136731, "low": 149.129369, "close": 150.8567, "volume": 5320985}, "trend_line": 134.504967, "activity_lines": {"activity_5": 152.429067, "activity_10": 149.595385, "activity_20": 141.27532, "activity_30": 137.435693}, "trend_signal": 1, "fair_value": 132.453242, "relative_strength": 0.386398, "rate_of_change": 0.19641048925158727, "market_dynamics": 1.139568, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.782095, "high": 150.782095, "low": 146.627161, "close": 149.671, "volume": 4402681}, "trend_line": 134.897467, "activity_lines": {"activity_5": 151.318613, "activity_10": 150.311342, "activity_20": 142.67217, "activity_30": 138.414147}, "trend_signal": 1, "fair_value": 132.524841, "relative_strength": -1.528522, "rate_of_change": 0.2918107849504268, "market_dynamics": 0.96737, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.969752, "high": 153.219003, "low": 149.390862, "close": 151.2209, "volume": 4137260}, "trend_line": 135.32357, "activity_lines": {"activity_5": 151.001787, "activity_10": 151.013436, "activity_20": 144.08382, "activity_30": 139.467272}, "trend_signal": 1, "fair_value": 132.616165, "relative_strength": -1.304911, "rate_of_change": 0.3158717576216486, "market_dynamics": 0.789387, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.38101, "high": 152.587999, "low": 147.243937, "close": 147.4227, "volume": 4615985}, "trend_line": 135.550823, "activity_lines": {"activity_5": 149.687173, "activity_10": 150.683264, "activity_20": 144.993676, "activity_30": 140.247861}, "trend_signal": 1, "fair_value": 132.668224, "relative_strength": -2.786958, "rate_of_change": 0.16793305113072232, "market_dynamics": 0.605637, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.551732, "high": 154.131008, "low": 146.096099, "close": 153.463, "volume": 10371581}, "trend_line": 136.1989, "activity_lines": {"activity_5": 150.72448, "activity_10": 151.239258, "activity_20": 146.363042, "activity_30": 141.403485}, "trend_signal": 1, "fair_value": 132.757633, "relative_strength": 2.59771, "rate_of_change": 0.4781062819515309, "market_dynamics": 0.651784, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.679442, "high": 156.76545, "low": 151.134426, "close": 155.3918, "volume": 6514243}, "trend_line": 137.03249, "activity_lines": {"activity_5": 152.346127, "activity_10": 151.954089, "activity_20": 147.774802, "activity_30": 142.641737}, "trend_signal": 1, "fair_value": 132.844178, "relative_strength": -0.683358, "rate_of_change": 0.612038716905927, "market_dynamics": 0.653951, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.24124, "high": 158.618913, "low": 153.905225, "close": 157.7251, "volume": 5717034}, "trend_line": 137.895797, "activity_lines": {"activity_5": 154.4432, "activity_10": 152.955358, "activity_20": 149.271257, "activity_30": 143.976744}, "trend_signal": 1, "fair_value": 132.940531, "relative_strength": 3.067852, "rate_of_change": 0.630001687920866, "market_dynamics": 0.652856, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.508682, "high": 161.21095, "low": 156.859492, "close": 159.2869, "volume": 6100144}, "trend_line": 138.684613, "activity_lines": {"activity_5": 156.523933, "activity_10": 154.169696, "activity_20": 150.767071, "activity_30": 145.356815}, "trend_signal": 1, "fair_value": 133.007289, "relative_strength": 2.524105, "rate_of_change": 0.5720377394823901, "market_dynamics": 0.723048, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.945523, "high": 160.989873, "low": 155.852799, "close": 157.2829, "volume": 4238891}, "trend_line": 139.661247, "activity_lines": {"activity_5": 157.398933, "activity_10": 154.946184, "activity_20": 151.900877, "activity_30": 146.556704}, "trend_signal": 1, "fair_value": 133.094343, "relative_strength": 0.259666, "rate_of_change": 0.7042122257643607, "market_dynamics": 0.431396, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.282871, "high": 161.234466, "low": 155.090677, "close": 157.0947, "volume": 5053604}, "trend_line": 140.47359, "activity_lines": {"activity_5": 157.553853, "activity_10": 155.601491, "activity_20": 152.869172, "activity_30": 147.681443}, "trend_signal": 1, "fair_value": 133.178163, "relative_strength": -0.539887, "rate_of_change": 0.5816524035475629, "market_dynamics": 0.234812, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.417356, "high": 159.578633, "low": 154.187527, "close": 155.1472, "volume": 5159028}, "trend_line": 141.459583, "activity_lines": {"activity_5": 156.817493, "activity_10": 155.820696, "activity_20": 153.499745, "activity_30": 148.628128}, "trend_signal": 1, "fair_value": 133.21866, "relative_strength": -1.032396, "rate_of_change": 0.701906315628445, "market_dynamics": -0.009432, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.166011, "high": 156.511435, "low": 150.875707, "close": 154.7144, "volume": 9090287}, "trend_line": 142.557377, "activity_lines": {"activity_5": 155.953173, "activity_10": 155.883202, "activity_20": 153.94379, "activity_30": 149.483277}, "trend_signal": 1, "fair_value": 133.280101, "relative_strength": 0.645705, "rate_of_change": 0.7760478128936611, "market_dynamics": -0.153488, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.300356, "high": 154.686107, "low": 151.364886, "close": 153.3595, "volume": 2362744}, "trend_line": 143.60908, "activity_lines": {"activity_5": 154.837933, "activity_10": 155.607664, "activity_20": 154.157345, "activity_30": 150.180188}, "trend_signal": 1, "fair_value": 133.308041, "relative_strength": -0.743674, "rate_of_change": 0.7377401451487168, "market_dynamics": -0.322607, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.936109, "high": 153.467693, "low": 150.866226, "close": 153.256, "volume": 2966028}, "trend_line": 144.61382, "activity_lines": {"activity_5": 154.083353, "activity_10": 155.274424, "activity_20": 154.26137, "activity_30": 150.80257}, "trend_signal": 1, "fair_value": 133.304971, "relative_strength": -0.152867, "rate_of_change": 0.6996354269521107, "market_dynamics": -0.494351, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.722459, "high": 152.150549, "low": 147.479198, "close": 148.2507, "volume": 4917271}, "trend_line": 145.429187, "activity_lines": {"activity_5": 151.9288, "activity_10": 153.925069, "activity_20": 153.805381, "activity_30": 151.037208}, "trend_signal": 1, "fair_value": 133.233113, "relative_strength": -1.346819, "rate_of_change": 0.5638237064756391, "market_dynamics": -0.659866, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.77756, "high": 151.901202, "low": 147.036976, "close": 150.8004, "volume": 4195246}, "trend_line": 146.238807, "activity_lines": {"activity_5": 151.213747, "activity_10": 153.134065, "activity_20": 153.566793, "activity_30": 151.383738}, "trend_signal": 1, "fair_value": 133.221422, "relative_strength": -2.378118, "rate_of_change": 0.5567108066140777, "market_dynamics": -0.879096, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.825897, "high": 152.512722, "low": 148.852793, "close": 149.8501, "volume": 4393273}, "trend_line": 147.021997, "activity_lines": {"activity_5": 150.471713, "activity_10": 152.25376, "activity_20": 153.223474, "activity_30": 151.616724}, "trend_signal": 1, "fair_value": 133.261435, "relative_strength": -4.440613, "rate_of_change": 0.535555517763483, "market_dynamics": -0.952206, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.691803, "high": 155.700321, "low": 148.268502, "close": 150.4492, "volume": 6451550}, "trend_line": 147.92546, "activity_lines": {"activity_5": 150.253667, "activity_10": 151.625564, "activity_20": 152.956144, "activity_30": 151.837834}, "trend_signal": 1, "fair_value": 133.44607, "relative_strength": -2.75773, "rate_of_change": 0.6145087255208401, "market_dynamics": -0.897653, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.458691, "high": 153.075529, "low": 137.658941, "close": 140.7214, "volume": 12764835}, "trend_line": 148.40652, "activity_lines": {"activity_5": 146.98704, "activity_10": 149.389362, "activity_20": 151.785195, "activity_30": 151.373056}, "trend_signal": 0, "fair_value": 133.553844, "relative_strength": -8.54378, "rate_of_change": 0.325204329261517, "market_dynamics": -0.867915, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.17145, "high": 143.129613, "low": 138.104528, "close": 140.2473, "volume": 5900466}, "trend_line": 148.910663, "activity_lines": {"activity_5": 144.39802, "activity_10": 147.368078, "activity_20": 150.625182, "activity_30": 150.846655}, "trend_signal": 0, "fair_value": 133.62268, "relative_strength": -9.840091, "rate_of_change": 0.3397040776914647, "market_dynamics": -0.955717, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.915504, "high": 149.614871, "low": 139.275517, "close": 149.0934, "volume": 6022514}, "trend_line": 149.726033, "activity_lines": {"activity_5": 145.29126, "activity_10": 147.261493, "activity_20": 150.366402, "activity_30": 150.858444}, "trend_signal": 0, "fair_value": 133.7646, "relative_strength": -2.362875, "rate_of_change": 0.5475564902964681, "market_dynamics": -0.930952, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.031486, "high": 150.790544, "low": 143.442539, "close": 148.278, "volume": 7724507}, "trend_line": 150.221647, "activity_lines": {"activity_5": 146.0265, "activity_10": 147.116722, "activity_20": 150.038361, "activity_30": 150.765023}, "trend_signal": 0, "fair_value": 133.916954, "relative_strength": -1.760629, "rate_of_change": 0.3310139125905975, "market_dynamics": -0.993868, "expectation": {"probability": 57.0434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.960074, "high": 150.667261, "low": 139.090599, "close": 143.196, "volume": 10847552}, "trend_line": 150.580573, "activity_lines": {"activity_5": 145.172547, "activity_10": 146.164976, "activity_20": 149.232953, "activity_30": 150.311755}, "trend_signal": 0, "fair_value": 134.117129, "relative_strength": -1.864899, "rate_of_change": 0.2389309444863141, "market_dynamics": -1.00134, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.447594, "high": 145.917196, "low": 137.573652, "close": 139.5268, "volume": 8392380}, "trend_line": 150.70617, "activity_lines": {"activity_5": 143.579073, "activity_10": 144.730895, "activity_20": 148.116312, "activity_30": 149.598609}, "trend_signal": 0, "fair_value": 134.273547, "relative_strength": -1.964768, "rate_of_change": 0.08340850183907793, "market_dynamics": -0.973484, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.621574, "high": 141.157544, "low": 136.483265, "close": 137.3271, "volume": 6318938}, "trend_line": 150.52004, "activity_lines": {"activity_5": 141.332007, "activity_10": 143.146489, "activity_20": 146.827775, "activity_30": 148.735443}, "trend_signal": 0, "fair_value": 134.401362, "relative_strength": -3.813285, "rate_of_change": -0.12350522875074822, "market_dynamics": -1.05722, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.573607, "high": 139.161724, "low": 133.629388, "close": 138.6924, "volume": 7428816}, "trend_line": 150.216023, "activity_lines": {"activity_5": 139.73472, "activity_10": 142.008931, "activity_20": 145.746104, "activity_30": 147.972369}, "trend_signal": 0, "fair_value": 134.502801, "relative_strength": -1.232732, "rate_of_change": -0.20197775658310188, "market_dynamics": -1.127365, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.644967, "high": 143.015843, "low": 135.876429, "close": 136.3979, "volume": 6588318}, "trend_line": 149.63509, "activity_lines": {"activity_5": 138.066, "activity_10": 140.674336, "activity_20": 144.52543, "activity_30": 147.080877}, "trend_signal": 0, "fair_value": 134.569295, "relative_strength": 6.751934, "rate_of_change": -0.38673171370008635, "market_dynamics": -1.180969, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.672378, "high": 135.895466, "low": 126.87875, "close": 134.1035, "volume": 8354092}, "trend_line": 148.93037, "activity_lines": {"activity_5": 136.424487, "activity_10": 139.167164, "activity_20": 143.1878, "activity_30": 146.078839}, "trend_signal": 0, "fair_value": 134.62621, "relative_strength": -0.622189, "rate_of_change": -0.4709590511156043, "market_dynamics": -1.156244, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 135.042144, "high": 135.042144, "low": 129.457659, "close": 132.5296, "volume": 5076080}, "trend_line": 148.26469, "activity_lines": {"activity_5": 134.864507, "activity_10": 137.671022, "activity_20": 141.820196, "activity_30": 145.020725}, "trend_signal": 0, "fair_value": 134.645022, "relative_strength": -0.248208, "rate_of_change": -0.44697397851090337, "market_dynamics": -1.139403, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.490978, "high": 135.949041, "low": 130.105164, "close": 132.2476, "volume": 5716035}, "trend_line": 147.586807, "activity_lines": {"activity_5": 133.677007, "activity_10": 136.272549, "activity_20": 140.543607, "activity_30": 143.987365}, "trend_signal": 0, "fair_value": 134.695346, "relative_strength": -4.622128, "rate_of_change": -0.4572113562575205, "market_dynamics": -1.17296, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.07542, "high": 137.689749, "low": 131.04246, "close": 133.0223, "volume": 8268387}, "trend_line": 146.992327, "activity_lines": {"activity_5": 133.086373, "activity_10": 135.16038, "activity_20": 139.459119, "activity_30": 143.047719}, "trend_signal": 0, "fair_value": 134.692443, "relative_strength": -6.658156, "rate_of_change": -0.4028002313242025, "market_dynamics": -1.122422, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.132333, "high": 133.280582, "low": 124.089147, "close": 128.8905, "volume": 10539215}, "trend_line": 146.299643, "activity_lines": {"activity_5": 131.49648, "activity_10": 133.589176, "activity_20": 138.086483, "activity_30": 141.879859}, "trend_signal": 0, "fair_value": 134.638931, "relative_strength": -8.963034, "rate_of_change": -0.4712382027940722, "market_dynamics": -1.07284, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.942558, "high": 132.209331, "low": 127.503624, "close": 130.3347, "volume": 9427801}, "trend_line": 145.603437, "activity_lines": {"activity_5": 130.88848, "activity_10": 132.633055, "activity_20": 136.97436, "activity_30": 140.849863}, "trend_signal": 0, "fair_value": 134.705728, "relative_strength": -12.429225, "rate_of_change": -0.47587675931648676, "market_dynamics": -0.919262, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.066933, "high": 130.736444, "low": 124.031766, "close": 125.1795, "volume": 8637354}, "trend_line": 144.861997, "activity_lines": {"activity_5": 128.813333, "activity_10": 130.973465, "activity_20": 135.480909, "activity_30": 139.532189}, "trend_signal": 0, "fair_value": 134.681619, "relative_strength": -13.590057, "rate_of_change": -0.5092187487305065, "market_dynamics": -0.817511, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.829838, "high": 126.22198, "low": 124.127367, "close": 126.1359, "volume": 7453965}, "trend_line": 143.951093, "activity_lines": {"activity_5": 127.546993, "activity_10": 129.748627, "activity_20": 134.21224, "activity_30": 138.324054}, "trend_signal": 0, "fair_value": 134.718277, "relative_strength": -14.317478, "rate_of_change": -0.6288081200482252, "market_dynamics": -0.907155, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.083814, "high": 125.538125, "low": 121.458889, "close": 122.1284, "volume": 6907555}, "trend_line": 142.842313, "activity_lines": {"activity_5": 125.352267, "activity_10": 127.998629, "activity_20": 132.667213, "activity_30": 136.916138}, "trend_signal": 0, "fair_value": 134.772487, "relative_strength": -18.203137, "rate_of_change": -0.7702477118391842, "market_dynamics": -1.042194, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.774592, "high": 122.724724, "low": 117.484935, "close": 117.7097, "volume": 7193512}, "trend_line": 141.508467, "activity_lines": {"activity_5": 122.4109, "activity_10": 125.746395, "activity_20": 130.837891, "activity_30": 135.29468}, "trend_signal": 0, "fair_value": 134.844949, "relative_strength": -20.673151, "rate_of_change": -0.9337891357163854, "market_dynamics": -1.222117, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.140022, "high": 119.239933, "low": 115.088964, "close": 115.5098, "volume": 9692230}, "trend_line": 140.04923, "activity_lines": {"activity_5": 119.48162, "activity_10": 123.433964, "activity_20": 128.952105, "activity_30": 133.617346}, "trend_signal": 0, "fair_value": 134.803097, "relative_strength": -21.783948, "rate_of_change": -1.0312011930706604, "market_dynamics": -1.260826, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.681965, "high": 117.417911, "low": 112.238764, "close": 113.9508, "volume": 11795827}, "trend_line": 138.604827, "activity_lines": {"activity_5": 117.021, "activity_10": 121.176145, "activity_20": 127.08422, "activity_30": 131.933577}, "trend_signal": 0, "fair_value": 134.733744, "relative_strength": -25.14012, "rate_of_change": -1.0313537603883964, "market_dynamics": -1.178681, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 113.912605, "high": 120.158192, "low": 113.501334, "close": 119.4026, "volume": 7676453}, "trend_line": 137.348423, "activity_lines": {"activity_5": 117.126227, "activity_10": 120.24736, "activity_20": 125.863033, "activity_30": 130.694723}, "trend_signal": 0, "fair_value": 134.713456, "relative_strength": -22.661334, "rate_of_change": -0.906464823191189, "market_dynamics": -1.083962, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.819113, "high": 123.1805, "low": 118.149602, "close": 121.0285, "volume": 8169332}, "trend_line": 136.211133, "activity_lines": {"activity_5": 118.222307, "activity_10": 119.847738, "activity_20": 124.895955, "activity_30": 129.641825}, "trend_signal": 0, "fair_value": 134.66296, "relative_strength": -21.181743, "rate_of_change": -0.828032805298396, "market_dynamics": -0.952079, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.502462, "high": 124.24216, "low": 118.36959, "close": 122.7788, "volume": 8640775}, "trend_line": 135.146613, "activity_lines": {"activity_5": 119.975147, "activity_10": 119.984422, "activity_20": 124.229214, "activity_30": 128.775223}, "trend_signal": 0, "fair_value": 134.628242, "relative_strength": -20.327957, "rate_of_change": -0.7815220214048051, "market_dynamics": -0.758959, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.769211, "high": 126.279362, "low": 120.961531, "close": 125.1125, "volume": 7067405}, "trend_line": 134.205047, "activity_lines": {"activity_5": 122.167947, "activity_10": 120.656536, "activity_20": 123.906155, "activity_30": 128.127861}, "trend_signal": 0, "fair_value": 134.635483, "relative_strength": -19.804511, "rate_of_change": -0.6966996649779115, "market_dynamics": -0.46679, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.730014, "high": 124.730014, "low": 116.064621, "close": 117.7384, "volume": 13372239}, "trend_line": 133.021127, "activity_lines": {"activity_5": 121.262533, "activity_10": 120.082855, "activity_20": 122.966912, "activity_30": 127.065496}, "trend_signal": 0, "fair_value": 134.611422, "relative_strength": -22.273122, "rate_of_change": -0.8821724864043305, "market_dynamics": -0.143508, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.834037, "high": 120.990306, "low": 117.470588, "close": 119.4313, "volume": 8310980}, "trend_line": 132.06048, "activity_lines": {"activity_5": 120.668913, "activity_10": 119.952265, "activity_20": 122.292653, "activity_30": 126.188733}, "trend_signal": 0, "fair_value": 134.556862, "relative_strength": -22.67725, "rate_of_change": -0.7221762600161961, "market_dynamics": 0.070103, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.65568, "high": 120.790933, "low": 116.569096, "close": 118.0279, "volume": 8231667}, "trend_line": 130.968063, "activity_lines": {"activity_5": 119.60558, "activity_10": 119.688415, "activity_20": 121.569954, "activity_30": 125.283406}, "trend_signal": 0, "fair_value": 134.479298, "relative_strength": -23.939937, "rate_of_change": -0.8272096239541245, "market_dynamics": 0.149615, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.883024, "high": 119.023017, "low": 115.216599, "close": 116.231, "volume": 8475160}, "trend_line": 129.847427, "activity_lines": {"activity_5": 118.14332, "activity_10": 119.172409, "activity_20": 120.774525, "activity_30": 124.332627}, "trend_signal": 0, "fair_value": 134.413413, "relative_strength": -24.851914, "rate_of_change": -0.8556559319350935, "market_dynamics": 0.113272, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.269606, "high": 116.613729, "low": 112.57912, "close": 114.1925, "volume": 9505964}, "trend_line": 128.63887, "activity_lines": {"activity_5": 116.43808, "activity_10": 118.312653, "activity_20": 119.880985, "activity_30": 123.322632}, "trend_signal": 0, "fair_value": 134.344994, "relative_strength": -25.612164, "rate_of_change": -0.9307515966411973, "market_dynamics": 0.073989, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.714169, "high": 123.805127, "low": 113.873666, "close": 122.7231, "volume": 10846198}, "trend_line": 128.038927, "activity_lines": {"activity_5": 118.304373, "activity_10": 119.027865, "activity_20": 119.894698, "activity_30": 122.940969}, "trend_signal": 0, "fair_value": 134.301506, "relative_strength": -19.685705, "rate_of_change": -0.46637769750309227, "market_dynamics": 0.315447, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.433329, "high": 122.641039, "low": 118.665555, "close": 119.3225, "volume": 7708667}, "trend_line": 127.341433, "activity_lines": {"activity_5": 118.70482, "activity_10": 118.965291, "activity_20": 119.631242, "activity_30": 122.378619}, "trend_signal": 0, "fair_value": 134.272023, "relative_strength": -22.499521, "rate_of_change": -0.5447515192000992, "market_dynamics": 0.4024, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.515696, "high": 122.858387, "low": 117.5352, "close": 117.5352, "volume": 11289158}, "trend_line": 126.289493, "activity_lines": {"activity_5": 118.516753, "activity_10": 118.579209, "activity_20": 119.259115, "activity_30": 121.745959}, "trend_signal": 0, "fair_value": 134.232148, "relative_strength": -24.003657, "rate_of_change": -0.8260783432521934, "market_dynamics": 0.611758, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.863632, "high": 120.525225, "low": 113.651456, "close": 120.1726, "volume": 9344373}, "trend_line": 125.352647, "activity_lines": {"activity_5": 119.240667, "activity_10": 118.736169, "activity_20": 119.211917, "activity_30": 121.351321}, "trend_signal": 0, "fair_value": 134.283086, "relative_strength": -21.503314, "rate_of_change": -0.741824183267557, "market_dynamics": 0.777997, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.481765, "high": 120.520409, "low": 117.235684, "close": 119.0133, "volume": 7816615}, "trend_line": 124.546557, "activity_lines": {"activity_5": 119.315373, "activity_10": 118.729733, "activity_20": 119.095823, "activity_30": 120.942331}, "trend_signal": 0, "fair_value": 134.341329, "relative_strength": -22.548341, "rate_of_change": -0.6430578207095997, "market_dynamics": 0.667464, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.013291, "high": 119.10507, "low": 113.545191, "close": 116.0667, "volume": 7899334}, "trend_line": 123.764553, "activity_lines": {"activity_5": 118.086493, "activity_10": 118.298445, "activity_20": 118.753012, "activity_30": 120.395243}, "trend_signal": 0, "fair_value": 134.349697, "relative_strength": -22.04727, "rate_of_change": -0.6278808654662373, "market_dynamics": 0.581517, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.892863, "high": 117.660818, "low": 113.24576, "close": 115.661, "volume": 6821430}, "trend_line": 123.04235, "activity_lines": {"activity_5": 117.16614, "activity_10": 117.823789, "activity_20": 118.414957, "activity_30": 119.872433}, "trend_signal": 0, "fair_value": 134.327674, "relative_strength": -23.080001, "rate_of_change": -0.583529760738527, "market_dynamics": 0.318995, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.952617, "high": 118.241244, "low": 113.076975, "close": 113.0965, "volume": 7735656}, "trend_line": 122.189153, "activity_lines": {"activity_5": 115.635053, "activity_10": 116.951411, "activity_20": 117.882545, "activity_30": 119.230766}, "trend_signal": 0, "fair_value": 134.215615, "relative_strength": -25.640727, "rate_of_change": -0.6934173477668416, "market_dynamics": 0.027528, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.096528, "high": 114.053236, "low": 107.98107, "close": 109.7871, "volume": 9576853}, "trend_line": 121.302127, "activity_lines": {"activity_5": 113.296747, "activity_10": 115.566985, "activity_20": 117.07796, "activity_30": 118.430633}, "trend_signal": 0, "fair_value": 134.124437, "relative_strength": -27.637645, "rate_of_change": -0.7259449617430491, "market_dynamics": -0.22647, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.377067, "high": 110.509497, "low": 103.617297, "close": 104.8083, "volume": 14389243}, "trend_line": 120.32562, "activity_lines": {"activity_5": 109.991207, "activity_10": 113.394485, "activity_20": 115.836931, "activity_30": 117.366515}, "trend_signal": 0, "fair_value": 133.994449, "relative_strength": -29.123584, "rate_of_change": -0.8050205088324609, "market_dynamics": -0.333216, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.476417, "high": 104.769287, "low": 100.971742, "close": 101.2158, "volume": 9582041}, "trend_line": 119.281827, "activity_lines": {"activity_5": 106.435167, "activity_10": 110.739425, "activity_20": 114.304719, "activity_30": 116.133624}, "trend_signal": 0, "fair_value": 133.81386, "relative_strength": -30.915994, "rate_of_change": -0.8674736103582875, "market_dynamics": -0.530221, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.942459, "high": 103.099933, "low": 95.866049, "close": 101.4501, "volume": 14921284}, "trend_line": 118.255243, "activity_lines": {"activity_5": 103.947287, "activity_10": 108.518007, "activity_20": 112.855464, "activity_30": 114.98319}, "trend_signal": 0, "fair_value": 133.619461, "relative_strength": -28.665969, "rate_of_change": -0.8606373877891843, "market_dynamics": -0.592579, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.040029, "high": 105.608796, "low": 100.298093, "close": 105.3745, "volume": 9287810}, "trend_line": 117.33365, "activity_lines": {"activity_5": 103.714933, "activity_10": 107.335069, "activity_20": 111.865449, "activity_30": 114.152174}, "trend_signal": 0, "fair_value": 133.44355, "relative_strength": -27.840348, "rate_of_change": -0.7793252769350677, "market_dynamics": -0.680133, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.003579, "high": 105.423359, "low": 102.133455, "close": 102.4068, "volume": 8535261}, "trend_line": 116.45086, "activity_lines": {"activity_5": 103.008147, "activity_10": 105.833653, "activity_20": 110.667339, "activity_30": 113.189151}, "trend_signal": 0, "fair_value": 133.259351, "relative_strength": -29.394634, "rate_of_change": -0.7523758103493754, "market_dynamics": -0.820215, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.528138, "high": 102.369064, "low": 98.531105, "close": 101.5379, "volume": 9504858}, "trend_line": 115.490967, "activity_lines": {"activity_5": 102.503747, "activity_10": 104.497269, "activity_20": 109.483486, "activity_30": 112.227025}, "trend_signal": 0, "fair_value": 133.093201, "relative_strength": -28.872689, "rate_of_change": -0.8242901769896831, "market_dynamics": -0.838649, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.547687, "high": 101.757577, "low": 95.880658, "close": 95.9734, "volume": 18797540}, "trend_line": 114.51743, "activity_lines": {"activity_5": 100.36254, "activity_10": 102.466893, "activity_20": 107.881941, "activity_30": 110.967827}, "trend_signal": 0, "fair_value": 132.89415, "relative_strength": -32.081956, "rate_of_change": -0.8429551031467191, "market_dynamics": -0.859164, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.670797, "high": 96.451783, "low": 94.362743, "close": 96.1882, "volume": 6436764}, "trend_line": 113.519173, "activity_lines": {"activity_5": 98.642427, "activity_10": 100.840904, "activity_20": 106.404496, "activity_30": 109.785296}, "trend_signal": 0, "fair_value": 132.717833, "relative_strength": -32.125076, "rate_of_change": -0.8717074771936546, "market_dynamics": -0.976689, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.110043, "high": 99.419079, "low": 95.787887, "close": 98.453, "volume": 8556606}, "trend_line": 112.729993, "activity_lines": {"activity_5": 98.02804, "activity_10": 99.980747, "activity_20": 105.253427, "activity_30": 108.813285}, "trend_signal": 0, "fair_value": 132.532812, "relative_strength": -29.017425, "rate_of_change": -0.6951953393811298, "market_dynamics": -1.034217, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.877043, "high": 103.841822, "low": 96.402932, "close": 103.6661, "volume": 12497433}, "trend_line": 112.261873, "activity_lines": {"activity_5": 99.612787, "activity_10": 100.334673, "activity_20": 104.692058, "activity_30": 108.228518}, "trend_signal": 0, "fair_value": 132.371772, "relative_strength": -25.66503, "rate_of_change": -0.4152577211638779, "market_dynamics": -0.795163, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.802753, "high": 109.533235, "low": 103.802753, "close": 107.366, "volume": 10073025}, "trend_line": 111.990413, "activity_lines": {"activity_5": 102.34688, "activity_10": 101.472598, "activity_20": 104.542893, "activity_30": 107.912655}, "trend_signal": 0, "fair_value": 132.254508, "relative_strength": -21.99658, "rate_of_change": -0.24180961242290205, "market_dynamics": -0.510551, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.409281, "high": 112.725502, "low": 104.944933, "close": 110.7828, "volume": 9798374}, "trend_line": 111.884813, "activity_lines": {"activity_5": 105.831367, "activity_10": 103.185256, "activity_20": 104.751645, "activity_30": 107.834744}, "trend_signal": 0, "fair_value": 132.164142, "relative_strength": -18.532708, "rate_of_change": -0.09429378566539413, "market_dynamics": 0.019449, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.571545, "high": 111.96639, "low": 106.930959, "close": 111.3642, "volume": 11308330}, "trend_line": 111.616867, "activity_lines": {"activity_5": 108.52236, "activity_10": 104.829678, "activity_20": 105.072627, "activity_30": 107.801156}, "trend_signal": 0, "fair_value": 131.996197, "relative_strength": -17.691518, "rate_of_change": -0.23948379839540415, "market_dynamics": 0.569178, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.492512, "high": 119.342011, "low": 109.917675, "close": 117.8511, "volume": 14810297}, "trend_line": 111.510953, "activity_lines": {"activity_5": 112.36392, "activity_10": 107.47328, "activity_20": 106.049306, "activity_30": 108.203365}, "trend_signal": 0, "fair_value": 131.894108, "relative_strength": -12.153739, "rate_of_change": -0.09489067633478596, "market_dynamics": 0.986161, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.666253, "high": 125.167407, "low": 116.666253, "close": 124.3479, "volume": 10673369}, "trend_line": 111.563257, "activity_lines": {"activity_5": 117.077873, "activity_10": 111.071271, "activity_20": 107.643223, "activity_30": 109.031555}, "trend_signal": 0, "fair_value": 131.815887, "relative_strength": -5.634946, "rate_of_change": 0.04690480943158325, "market_dynamics": 1.225645, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.900839, "high": 125.888198, "low": 119.410732, "close": 122.0375, "volume": 8378026}, "trend_line": 111.460757, "activity_lines": {"activity_5": 119.642907, "activity_10": 113.85026, "activity_20": 108.99722, "activity_30": 109.707313}, "trend_signal": 0, "fair_value": 131.720578, "relative_strength": -7.736859, "rate_of_change": -0.09187612728085919, "market_dynamics": 1.283001, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.050145, "high": 127.270504, "low": 120.783559, "close": 125.5525, "volume": 8536308}, "trend_line": 111.721227, "activity_lines": {"activity_5": 122.401507, "activity_10": 116.89562, "activity_20": 110.671577, "activity_30": 110.616457}, "trend_signal": 0, "fair_value": 131.637544, "relative_strength": -3.934712, "rate_of_change": 0.23368762873196527, "market_dynamics": 1.293481, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.081315, "high": 125.848686, "low": 108.85625, "close": 113.2105, "volume": 11004062}, "trend_line": 111.513867, "activity_lines": {"activity_5": 120.06146, "activity_10": 117.159178, "activity_20": 111.125336, "activity_30": 110.71254}, "trend_signal": 0, "fair_value": 131.507872, "relative_strength": -10.876454, "rate_of_change": -0.18560483586525076, "market_dynamics": 1.078325, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.06515, "high": 115.274064, "low": 107.138233, "close": 109.2808, "volume": 10066154}, "trend_line": 111.222297, "activity_lines": {"activity_5": 116.288427, "activity_10": 116.398749, "activity_20": 111.216506, "activity_30": 110.568471}, "trend_signal": 0, "fair_value": 131.331017, "relative_strength": -11.889774, "rate_of_change": -0.26146524001360943, "market_dynamics": 0.834103, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.534779, "high": 111.685052, "low": 103.89973, "close": 104.8081, "volume": 12272182}, "trend_line": 110.841533, "activity_lines": {"activity_5": 111.595847, "activity_10": 114.628233, "activity_20": 110.899875, "activity_30": 110.154652}, "trend_signal": 0, "fair_value": 131.105492, "relative_strength": -13.193943, "rate_of_change": -0.34234502457722055, "market_dynamics": 0.642572, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.32591, "high": 107.375278, "low": 99.999707, "close": 100.7501, "volume": 10538622}, "trend_line": 110.393453, "activity_lines": {"activity_5": 106.853253, "activity_10": 112.099135, "activity_20": 110.220478, "activity_30": 109.503591}, "trend_signal": 0, "fair_value": 130.849738, "relative_strength": -13.816314, "rate_of_change": -0.40425279935455644, "market_dynamics": 0.363325, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.256343, "high": 104.195902, "low": 98.893789, "close": 99.8614, "volume": 10320757}, "trend_line": 109.631397, "activity_lines": {"activity_5": 103.233587, "activity_10": 109.528744, "activity_20": 109.475767, "activity_30": 108.824104}, "trend_signal": 0, "fair_value": 130.591022, "relative_strength": -16.354446, "rate_of_change": -0.6903090530196451, "market_dynamics": 0.120149, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.525734, "high": 107.516426, "low": 99.229527, "close": 103.9491, "volume": 10113877}, "trend_line": 109.11895, "activity_lines": {"activity_5": 102.689227, "activity_10": 107.900142, "activity_20": 109.12681, "activity_30": 108.457504}, "trend_signal": 0, "fair_value": 130.355831, "relative_strength": -15.05175, "rate_of_change": -0.4674272279865308, "market_dynamics": -0.060959, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.524587, "high": 105.509178, "low": 100.286148, "close": 103.258, "volume": 9692027}, "trend_line": 108.643043, "activity_lines": {"activity_5": 102.531927, "activity_10": 106.280705, "activity_20": 108.700134, "activity_30": 108.079378}, "trend_signal": 0, "fair_value": 130.076156, "relative_strength": -18.309183, "rate_of_change": -0.43613597821459277, "market_dynamics": -0.274235, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.67, "high": 103.72, "low": 96.58, "close": 98.68, "volume": 12779536}, "trend_line": 107.926623, "activity_lines": {"activity_5": 101.250147, "activity_10": 104.094235, "activity_20": 107.847537, "activity_30": 107.436602}, "trend_signal": 0, "fair_value": 129.758331, "relative_strength": -21.457999, "rate_of_change": -0.6594255648748713, "market_dynamics": -0.352707, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.29, "high": 98.55, "low": 86.005, "close": 87.11, "volume": 27865237}, "trend_line": 106.86318, "activity_lines": {"activity_5": 96.52024, "activity_10": 100.270816, "activity_20": 105.910782, "activity_30": 106.093594}, "trend_signal": 0, "fair_value": 129.343501, "relative_strength": -30.426533, "rate_of_change": -0.9853389001155041, "market_dynamics": -0.411574, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.51, "high": 93.455, "low": 84.7, "close": 92.16, "volume": 22034635}, "trend_line": 106.06629, "activity_lines": {"activity_5": 94.383007, "activity_10": 98.000625, "activity_20": 104.523683, "activity_30": 105.145001}, "trend_signal": 0, "fair_value": 128.963739, "relative_strength": -27.232276, "rate_of_change": -0.7457105431449866, "market_dynamics": -0.441922, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.0, "high": 93.19, "low": 88.48, "close": 90.45, "volume": 13010100}, "trend_line": 105.225923, "activity_lines": {"activity_5": 92.1892, "activity_10": 96.026662, "activity_20": 102.991887, "activity_30": 104.137499}, "trend_signal": 0, "fair_value": 128.588912, "relative_strength": -27.929093, "rate_of_change": -0.7923035678913636, "market_dynamics": -0.517547, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.32, "high": 96.16, "low": 90.32, "close": 95.11, "volume": 11769304}, "trend_line": 104.626373, "activity_lines": {"activity_5": 92.448667, "activity_10": 95.313798, "activity_20": 101.931224, "activity_30": 103.484858}, "trend_signal": 0, "fair_value": 128.285674, "relative_strength": -24.090457, "rate_of_change": -0.5697740470283102, "market_dynamics": -0.631409, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.2, "high": 98.56, "low": 89.91, "close": 90.02, "volume": 11722020}, "trend_line": 103.96747, "activity_lines": {"activity_5": 91.554667, "activity_10": 93.933131, "activity_20": 100.401719, "activity_30": 102.542512}, "trend_signal": 0, "fair_value": 127.936724, "relative_strength": -28.383587, "rate_of_change": -0.6297676017116594, "market_dynamics": -0.732413, "expectation": {"probability": 44.8577, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5c34323-902b-45d8-a605-a2e7a28ab9f5/", "share_image": "https://sharemaestro.com/terminal/d5c34323-902b-45d8-a605-a2e7a28ab9f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}