{"ticker": {"uuid": "d5c437d1-bcc7-4508-bab4-9dab07263756", "symbol": "KOPOL", "name": "Koza Polyester Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOPOL fell 1.30%, moving from 6.16 to 6.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.25 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 46.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.08"}, {"label": "12-Week Change", "value": "-1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 6.28, "low": 5.7, "close": 6.08, "volume": 23859563}, "trend_line": 5.946667, "activity_lines": {"activity_5": 6.02, "activity_10": 6.032727, "activity_20": 6.025143, "activity_30": 5.977656}, "trend_signal": 1, "fair_value": 6.975342, "relative_strength": -12.246583, "rate_of_change": -0.46864536550740765, "market_dynamics": -0.15463, "expectation": {"probability": 46.3095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.496666, "high": 8.066666, "low": 7.386666, "close": 7.683333, "volume": 326954904}, "trend_line": null, "activity_lines": {"activity_5": 7.019333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.664074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.733333, "high": 7.973333, "low": 7.36, "close": 7.916666, "volume": 186435636}, "trend_line": null, "activity_lines": {"activity_5": 7.411111, "activity_10": 7.067636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.789333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.0, "high": 8.193333, "low": 7.073333, "close": 7.536666, "volume": 133537194}, "trend_line": null, "activity_lines": {"activity_5": 7.554444, "activity_10": 7.203515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.857272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.55, "high": 7.676666, "low": 7.51, "close": 7.553333, "volume": 27744834}, "trend_line": null, "activity_lines": {"activity_5": 7.624222, "activity_10": 7.295151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.915278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.6, "high": 9.141666, "low": 7.596666, "close": 9.041666, "volume": 184804404}, "trend_line": null, "activity_lines": {"activity_5": 8.103222, "activity_10": 7.633697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.078846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.116666, "high": 10.1, "low": 8.966666, "close": 9.491666, "volume": 191508720}, "trend_line": null, "activity_lines": {"activity_5": 8.618333, "activity_10": 8.041181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.25119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.625, "high": 10.575, "low": 9.025, "close": 10.25, "volume": 171468060}, "trend_line": null, "activity_lines": {"activity_5": 9.265666, "activity_10": 8.536697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.451111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.5, "high": 11.566666, "low": 10.166666, "close": 11.25, "volume": 142712616}, "trend_line": null, "activity_lines": {"activity_5": 10.090778, "activity_10": 9.138394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.688541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7379, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.35, "high": 11.608333, "low": 10.958333, "close": 11.216666, "volume": 119324478}, "trend_line": null, "activity_lines": {"activity_5": 10.657222, "activity_10": 9.644939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.896078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3503, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.216666, "high": 12.25, "low": 11.041666, "close": 11.516666, "volume": 165990444}, "trend_line": null, "activity_lines": {"activity_5": 11.079444, "activity_10": 10.115727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.097222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9121, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.516666, "high": 11.933333, "low": 10.275, "close": 10.666666, "volume": 113526282}, "trend_line": null, "activity_lines": {"activity_5": 11.053333, "activity_10": 10.355909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.232456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9534, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.583333, "high": 11.075, "low": 9.55, "close": 10.225, "volume": 128065548}, "trend_line": null, "activity_lines": {"activity_5": 10.801666, "activity_10": 10.461545, "activity_20": 9.293277, "activity_30": null}, "trend_signal": 0, "fair_value": 8.332083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.086, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.5, "high": 11.033333, "low": 10.275, "close": 10.716666, "volume": 76016340}, "trend_line": null, "activity_lines": {"activity_5": 10.715555, "activity_10": 10.614606, "activity_20": 9.520381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.445635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.716666, "high": 11.325, "low": 10.125, "close": 11.325, "volume": 123581430}, "trend_line": null, "activity_lines": {"activity_5": 10.867777, "activity_10": 10.820454, "activity_20": 9.777896, "activity_30": null}, "trend_signal": 0, "fair_value": 8.576515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0071, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.575, "high": 13.5, "low": 11.066666, "close": 12.833333, "volume": 253465170}, "trend_line": null, "activity_lines": {"activity_5": 11.515555, "activity_10": 11.231969, "activity_20": 10.154896, "activity_30": null}, "trend_signal": 0, "fair_value": 8.761594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.825, "high": 13.15, "low": 11.583333, "close": 12.008333, "volume": 111419352}, "trend_line": null, "activity_lines": {"activity_5": 11.800555, "activity_10": 11.424545, "activity_20": 10.431896, "activity_30": null}, "trend_signal": 0, "fair_value": 8.896875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1895, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.2, "high": 13.05, "low": 12.116666, "close": 12.425, "volume": 96897984}, "trend_line": null, "activity_lines": {"activity_5": 12.135, "activity_10": 11.647121, "activity_20": 10.723539, "activity_30": null}, "trend_signal": 0, "fair_value": 9.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.483333, "high": 12.641666, "low": 11.716666, "close": 11.791666, "volume": 63879150}, "trend_line": null, "activity_lines": {"activity_5": 12.111666, "activity_10": 11.715, "activity_20": 10.924698, "activity_30": null}, "trend_signal": 0, "fair_value": 9.14391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9753, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.333333, "high": 11.583333, "low": 10.283333, "close": 10.366666, "volume": 58038942}, "trend_line": null, "activity_lines": {"activity_5": 11.541666, "activity_10": 11.513939, "activity_20": 10.96423, "activity_30": null}, "trend_signal": 0, "fair_value": 9.189197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.45, "high": 10.666666, "low": 9.033333, "close": 9.166666, "volume": 42603834}, "trend_line": null, "activity_lines": {"activity_5": 10.635555, "activity_10": 11.110151, "activity_20": 10.869873, "activity_30": null}, "trend_signal": 0, "fair_value": 9.188393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.666666, "high": 10.416666, "low": 9.133333, "close": 9.6, "volume": 46439298}, "trend_line": null, "activity_lines": {"activity_5": 10.118333, "activity_10": 10.827878, "activity_20": 10.808055, "activity_30": null}, "trend_signal": 0, "fair_value": 9.202586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.785784, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.616666, "high": 9.941666, "low": 8.733333, "close": 8.966666, "volume": 38563488}, "trend_line": 9.194722, "activity_lines": {"activity_5": 9.550555, "activity_10": 10.449848, "activity_20": 10.676793, "activity_30": 10.129742}, "trend_signal": 1, "fair_value": 9.194722, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.096901, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.033333, "high": 10.208333, "low": 8.966666, "close": 10.125, "volume": 41560620}, "trend_line": 9.367666, "activity_lines": {"activity_5": 9.599444, "activity_10": 10.305303, "activity_20": 10.650849, "activity_30": 10.189759}, "trend_signal": 1, "fair_value": 9.224731, "relative_strength": null, "rate_of_change": 1.880905154065553, "market_dynamics": -1.142624, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.125, "high": 10.283333, "low": 9.25, "close": 9.375, "volume": 44295570}, "trend_line": 9.471833, "activity_lines": {"activity_5": 9.509444, "activity_10": 10.035151, "activity_20": 10.54115, "activity_30": 10.190233}, "trend_signal": 1, "fair_value": 9.229427, "relative_strength": null, "rate_of_change": 1.111984564778466, "market_dynamics": -1.121048, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.416666, "high": 9.708333, "low": 9.083333, "close": 9.166666, "volume": 40444470}, "trend_line": 9.499611, "activity_lines": {"activity_5": 9.416111, "activity_10": 9.762575, "activity_20": 10.402936, "activity_30": 10.170544}, "trend_signal": 0, "fair_value": 9.227525, "relative_strength": null, "rate_of_change": 0.2932695287174049, "market_dynamics": -1.105263, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.216666, "high": 9.4, "low": 8.19, "close": 8.391666, "volume": 56797578}, "trend_line": 9.554333, "activity_lines": {"activity_5": 9.064444, "activity_10": 9.415757, "activity_20": 10.190317, "activity_30": 10.099064}, "trend_signal": 0, "fair_value": 9.202941, "relative_strength": null, "rate_of_change": 0.5760446401436853, "market_dynamics": -1.059989, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.4, "high": 8.566666, "low": 7.64, "close": 7.98, "volume": 40547274}, "trend_line": 9.617333, "activity_lines": {"activity_5": 8.656111, "activity_10": 9.059848, "activity_20": 9.94373, "activity_30": 9.997494}, "trend_signal": 0, "fair_value": 9.168, "relative_strength": null, "rate_of_change": 0.6593866887411253, "market_dynamics": -1.119107, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.98, "high": 8.013333, "low": 7.003333, "close": 7.203333, "volume": 30240324}, "trend_line": 9.645777, "activity_lines": {"activity_5": 8.054666, "activity_10": 8.643545, "activity_20": 9.633984, "activity_30": 9.841752}, "trend_signal": 0, "fair_value": 9.113426, "relative_strength": null, "rate_of_change": 0.2957576700318098, "market_dynamics": -1.170544, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.193333, "high": 7.236666, "low": 6.48, "close": 6.583333, "volume": 41293836}, "trend_line": 9.656889, "activity_lines": {"activity_5": 7.441333, "activity_10": 8.197939, "activity_20": 9.28446, "activity_30": 9.644175}, "trend_signal": 0, "fair_value": 9.045045, "relative_strength": null, "rate_of_change": 0.11520067279182278, "market_dynamics": -1.218926, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.543333, "high": 6.9, "low": 6.05, "close": 6.573333, "volume": 34457232}, "trend_line": 9.631555, "activity_lines": {"activity_5": 7.010777, "activity_10": 7.819303, "activity_20": 8.956047, "activity_30": 9.445236}, "trend_signal": 0, "fair_value": 8.98, "relative_strength": null, "rate_of_change": -0.26234121568549745, "market_dynamics": -1.27309, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.633333, "high": 7.406666, "low": 6.49, "close": 6.79, "volume": 75335874}, "trend_line": 9.601777, "activity_lines": {"activity_5": 6.825333, "activity_10": 7.527212, "activity_20": 8.671809, "activity_30": 9.26191}, "trend_signal": 0, "fair_value": 8.923846, "relative_strength": null, "rate_of_change": -0.309171260507782, "market_dynamics": -1.208841, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.813333, "high": 7.01, "low": 6.5, "close": 6.68, "volume": 51420546}, "trend_line": 9.560555, "activity_lines": {"activity_5": 6.71, "activity_10": 7.266212, "activity_20": 8.395555, "activity_30": 9.073408}, "trend_signal": 0, "fair_value": 8.86775, "relative_strength": null, "rate_of_change": -0.42931636508533183, "market_dynamics": -1.157874, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.683333, "high": 7.183333, "low": 6.666666, "close": 7.183333, "volume": 101954982}, "trend_line": 9.548777, "activity_lines": {"activity_5": 6.849111, "activity_10": 7.138303, "activity_20": 8.184119, "activity_30": 8.920039}, "trend_signal": 0, "fair_value": 8.826666, "relative_strength": null, "rate_of_change": -0.12319368488546321, "market_dynamics": -1.011262, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.283333, "high": 7.683333, "low": 6.983333, "close": 7.493333, "volume": 131365836}, "trend_line": 9.546777, "activity_lines": {"activity_5": 7.092889, "activity_10": 7.120242, "activity_20": 8.019031, "activity_30": 8.78743}, "trend_signal": 0, "fair_value": 8.79492, "relative_strength": null, "rate_of_change": -0.020945090664478725, "market_dynamics": -0.730814, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.576666, "high": 9.116666, "low": 7.53, "close": 8.33, "volume": 209813868}, "trend_line": 9.523055, "activity_lines": {"activity_5": 7.554889, "activity_10": 7.288515, "activity_20": 7.951873, "activity_30": 8.708928}, "trend_signal": 0, "fair_value": 8.784108, "relative_strength": null, "rate_of_change": -0.2484817651025171, "market_dynamics": -0.421768, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.326666, "high": 8.891666, "low": 8.236666, "close": 8.625, "volume": 127788792}, "trend_line": 9.494166, "activity_lines": {"activity_5": 7.998111, "activity_10": 7.525636, "activity_20": 7.934254, "activity_30": 8.650989}, "trend_signal": 0, "fair_value": 8.780492, "relative_strength": null, "rate_of_change": -0.3033585335798176, "market_dynamics": -0.052004, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.741666, "high": 9.091666, "low": 8.17, "close": 8.716666, "volume": 105965196}, "trend_line": 9.443055, "activity_lines": {"activity_5": 8.349555, "activity_10": 7.775182, "activity_20": 7.941476, "activity_30": 8.600828}, "trend_signal": 0, "fair_value": 8.779074, "relative_strength": null, "rate_of_change": -0.5383411244336845, "market_dynamics": 0.195193, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.766666, "high": 9.766666, "low": 8.293333, "close": 8.841666, "volume": 221397594}, "trend_line": 9.362777, "activity_lines": {"activity_5": 8.606888, "activity_10": 8.03406, "activity_20": 7.978262, "activity_30": 8.562028}, "trend_signal": 0, "fair_value": 8.780434, "relative_strength": null, "rate_of_change": -0.8501274216871537, "market_dynamics": 0.437911, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.916666, "high": 9.275, "low": 8.086666, "close": 8.908333, "volume": 137684022}, "trend_line": 9.285833, "activity_lines": {"activity_5": 8.775888, "activity_10": 8.275272, "activity_20": 8.035444, "activity_30": 8.532709}, "trend_signal": 0, "fair_value": 8.783156, "relative_strength": null, "rate_of_change": -0.8218074616110075, "market_dynamics": 0.537558, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.9, "high": 9.008333, "low": 8.083333, "close": 8.458333, "volume": 88858650}, "trend_line": 9.183889, "activity_lines": {"activity_5": 8.700555, "activity_10": 8.392394, "activity_20": 8.056714, "activity_30": 8.479322}, "trend_signal": 0, "fair_value": 8.776389, "relative_strength": null, "rate_of_change": -1.0978444260197184, "market_dynamics": 0.552416, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.666666, "high": 8.916666, "low": 7.85, "close": 7.85, "volume": 88898628}, "trend_line": 9.09, "activity_lines": {"activity_5": 8.413889, "activity_10": 8.364636, "activity_20": 8.02342, "activity_30": 8.393265}, "trend_signal": 0, "fair_value": 8.757483, "relative_strength": null, "rate_of_change": -1.02232289610644, "market_dynamics": 0.541048, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.866666, "high": 7.886666, "low": 7.12, "close": 7.48, "volume": 65777934}, "trend_line": 8.9985, "activity_lines": {"activity_5": 8.055555, "activity_10": 8.250333, "activity_20": 7.963222, "activity_30": 8.289394}, "trend_signal": 0, "fair_value": 8.731933, "relative_strength": null, "rate_of_change": -1.0066006600660058, "market_dynamics": 0.361716, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.48, "high": 8.033333, "low": 7.446666, "close": 7.776666, "volume": 52060410}, "trend_line": 8.9005, "activity_lines": {"activity_5": 7.878555, "activity_10": 8.175424, "activity_20": 7.938357, "activity_30": 8.210566}, "trend_signal": 0, "fair_value": 8.713202, "relative_strength": null, "rate_of_change": -1.0890704006223342, "market_dynamics": 0.241244, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.84, "high": 7.916666, "low": 7.083333, "close": 7.37, "volume": 29335056}, "trend_line": 8.768666, "activity_lines": {"activity_5": 7.637, "activity_10": 8.015788, "activity_20": 7.885944, "activity_30": 8.111824}, "trend_signal": 0, "fair_value": 8.687371, "relative_strength": -36.570261, "rate_of_change": -1.4811976855232805, "market_dynamics": 0.131302, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.51, "high": 7.95, "low": 7.5, "close": 7.926666, "volume": 9003558}, "trend_line": 8.605111, "activity_lines": {"activity_5": 7.683555, "activity_10": 7.959606, "activity_20": 7.896095, "activity_30": 8.057501}, "trend_signal": 0, "fair_value": 8.673019, "relative_strength": -32.965087, "rate_of_change": -1.8652210039702595, "market_dynamics": 0.105345, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.963333, "high": 8.13, "low": 7.333333, "close": 7.89, "volume": 42258390}, "trend_line": 8.467833, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.904091, "activity_20": 7.908658, "activity_30": 8.011365}, "trend_signal": 0, "fair_value": 8.658518, "relative_strength": -31.974207, "rate_of_change": -1.5953077188661509, "market_dynamics": 0.123917, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.906666, "high": 8.286666, "low": 7.683333, "close": 7.816666, "volume": 35383068}, "trend_line": 8.314222, "activity_lines": {"activity_5": 7.796, "activity_10": 7.848606, "activity_20": 7.916627, "activity_30": 7.969355}, "trend_signal": 0, "fair_value": 8.643212, "relative_strength": -33.022052, "rate_of_change": -1.814053253057795, "market_dynamics": 0.079516, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.83, "high": 7.976666, "low": 7.366666, "close": 7.66, "volume": 44976780}, "trend_line": 8.1765, "activity_lines": {"activity_5": 7.764, "activity_10": 7.781, "activity_20": 7.910452, "activity_30": 7.927147}, "trend_signal": 0, "fair_value": 8.625654, "relative_strength": -35.845512, "rate_of_change": -1.6564628656776108, "market_dynamics": 0.003878, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.7, "high": 7.916666, "low": 7.433333, "close": 7.55, "volume": 64323774}, "trend_line": 8.082611, "activity_lines": {"activity_5": 7.703111, "activity_10": 7.714879, "activity_20": 7.891627, "activity_30": 7.886727}, "trend_signal": 0, "fair_value": 8.606783, "relative_strength": -35.842051, "rate_of_change": -1.148278603314386, "market_dynamics": -0.194632, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.55, "high": 7.596666, "low": 7.12, "close": 7.216666, "volume": 41680272}, "trend_line": 8.017611, "activity_lines": {"activity_5": 7.519111, "activity_10": 7.612848, "activity_20": 7.836452, "activity_30": 7.83086}, "trend_signal": 0, "fair_value": 8.582816, "relative_strength": -40.394217, "rate_of_change": -0.804195574920029, "market_dynamics": -0.471467, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.216666, "high": 7.52, "low": 6.88, "close": 6.883333, "volume": 47923770}, "trend_line": 7.927055, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.472788, "activity_20": 7.746468, "activity_30": 7.757681}, "trend_signal": 0, "fair_value": 8.554011, "relative_strength": -42.62553, "rate_of_change": -1.1294636270080987, "market_dynamics": -0.751068, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.883333, "high": 7.093333, "low": 6.316666, "close": 6.38, "volume": 35953176}, "trend_line": 7.840833, "activity_lines": {"activity_5": 6.922889, "activity_10": 7.258788, "activity_20": 7.608103, "activity_30": 7.657871}, "trend_signal": 0, "fair_value": 8.517777, "relative_strength": -44.631442, "rate_of_change": -1.087692718165829, "market_dynamics": -0.986893, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.386666, "high": 6.75, "low": 6.22, "close": 6.316666, "volume": 38807778}, "trend_line": 7.713889, "activity_lines": {"activity_5": 6.649111, "activity_10": 7.053272, "activity_20": 7.465135, "activity_30": 7.559537}, "trend_signal": 0, "fair_value": 8.481694, "relative_strength": -43.032967, "rate_of_change": -1.6190116534812047, "market_dynamics": -1.132673, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.316666, "high": 6.326666, "low": 6.056666, "close": 6.263333, "volume": 36721908}, "trend_line": 7.610166, "activity_lines": {"activity_5": 6.447111, "activity_10": 6.864606, "activity_20": 7.321214, "activity_30": 7.465953}, "trend_signal": 0, "fair_value": 8.445914, "relative_strength": -44.478893, "rate_of_change": -1.3446265560730724, "market_dynamics": -1.189187, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.353333, "high": 6.536666, "low": 6.29, "close": 6.406666, "volume": 15371766}, "trend_line": 7.518166, "activity_lines": {"activity_5": 6.378666, "activity_10": 6.722121, "activity_20": 7.196801, "activity_30": 7.388308}, "trend_signal": 0, "fair_value": 8.413545, "relative_strength": -44.036161, "rate_of_change": -1.2089092406131552, "market_dynamics": -1.211374, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.403333, "high": 7.246666, "low": 6.166666, "close": 6.753333, "volume": 54148020}, "trend_line": 7.463555, "activity_lines": {"activity_5": 6.479777, "activity_10": 6.670303, "activity_20": 7.114563, "activity_30": 7.338964}, "trend_signal": 0, "fair_value": 8.387604, "relative_strength": -39.583283, "rate_of_change": -0.7263872598716167, "market_dynamics": -1.018732, "expectation": {"probability": 36.7461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.793333, "high": 7.42, "low": 6.443333, "close": 7.076666, "volume": 63979380}, "trend_line": 7.433444, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.697939, "activity_20": 7.072031, "activity_30": 7.314003}, "trend_signal": 0, "fair_value": 8.367436, "relative_strength": -36.945465, "rate_of_change": -0.4034404516346522, "market_dynamics": -0.729539, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.026666, "high": 9.1, "low": 7.026666, "close": 8.333333, "volume": 234606312}, "trend_line": 7.471111, "activity_lines": {"activity_5": 7.287333, "activity_10": 6.967515, "activity_20": 7.156992, "activity_30": 7.372061}, "trend_signal": 0, "fair_value": 8.366919, "relative_strength": -26.188413, "rate_of_change": 0.5067233976606254, "market_dynamics": -0.172298, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.466666, "high": 8.65, "low": 7.883333, "close": 7.883333, "volume": 84575388}, "trend_line": 7.514444, "activity_lines": {"activity_5": 7.592888, "activity_10": 7.14303, "activity_20": 7.201515, "activity_30": 7.398656}, "trend_signal": 0, "fair_value": 8.359701, "relative_strength": -29.650467, "rate_of_change": 0.5800074446759058, "market_dynamics": 0.321101, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.886666, "high": 9.033333, "low": 7.846666, "close": 8.716666, "volume": 163502232}, "trend_line": 7.585889, "activity_lines": {"activity_5": 8.068222, "activity_10": 7.464, "activity_20": 7.330285, "activity_30": 7.476218}, "trend_signal": 0, "fair_value": 8.364951, "relative_strength": -19.096762, "rate_of_change": 0.9507689457796179, "market_dynamics": 0.763306, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.641666, "high": 8.941666, "low": 8.3, "close": 8.583333, "volume": 76031742}, "trend_line": 7.645666, "activity_lines": {"activity_5": 8.345111, "activity_10": 7.733454, "activity_20": 7.445127, "activity_30": 7.54057}, "trend_signal": 0, "fair_value": 8.368116, "relative_strength": -16.019095, "rate_of_change": 0.7880025663439106, "market_dynamics": 1.024034, "expectation": {"probability": 35.3881, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.87, "high": 8.31, "low": 7.59, "close": 7.866666, "volume": 61228452}, "trend_line": 7.685222, "activity_lines": {"activity_5": 8.261111, "activity_10": 7.841696, "activity_20": 7.488222, "activity_30": 7.554828}, "trend_signal": 0, "fair_value": 8.360952, "relative_strength": -17.496916, "rate_of_change": 0.517365001296161, "market_dynamics": 0.923421, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.936666, "high": 8.0, "low": 7.186666, "close": 7.313333, "volume": 59369898}, "trend_line": 7.689555, "activity_lines": {"activity_5": 7.94, "activity_10": 7.822303, "activity_20": 7.476777, "activity_30": 7.530835}, "trend_signal": 0, "fair_value": 8.346197, "relative_strength": -21.575251, "rate_of_change": 0.056380934734220046, "market_dynamics": 0.825756, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.556666, "high": 8.733333, "low": 7.553333, "close": 8.5, "volume": 122846034}, "trend_line": 7.723111, "activity_lines": {"activity_5": 8.082444, "activity_10": 8.000545, "activity_20": 7.580555, "activity_30": 7.583121}, "trend_signal": 0, "fair_value": 8.348333, "relative_strength": -6.555113, "rate_of_change": 0.43638416007168057, "market_dynamics": 0.774758, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.5, "high": 8.65, "low": 7.913333, "close": 7.996666, "volume": 35278008}, "trend_line": 7.712, "activity_lines": {"activity_5": 8.016, "activity_10": 8.046606, "activity_20": 7.631015, "activity_30": 7.60077}, "trend_signal": 0, "fair_value": 8.343516, "relative_strength": -12.641387, "rate_of_change": -0.14386689508930453, "market_dynamics": 0.653359, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.996666, "high": 8.733333, "low": 7.823333, "close": 8.253333, "volume": 54476370}, "trend_line": 7.699611, "activity_lines": {"activity_5": 8.083111, "activity_10": 8.110424, "activity_20": 7.705587, "activity_30": 7.635695}, "trend_signal": 0, "fair_value": 8.342297, "relative_strength": -8.288415, "rate_of_change": -0.1606457468879637, "market_dynamics": 0.657237, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.333333, "high": 8.591666, "low": 7.396666, "close": 7.633333, "volume": 40050672}, "trend_line": 7.6635, "activity_lines": {"activity_5": 7.965555, "activity_10": 8.034242, "activity_20": 7.719381, "activity_30": 7.631419}, "trend_signal": 0, "fair_value": 8.332844, "relative_strength": -12.929817, "rate_of_change": -0.46899771949517977, "market_dynamics": 0.627935, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.666666, "high": 8.123333, "low": 6.4, "close": 6.4, "volume": 150706812}, "trend_line": 7.582111, "activity_lines": {"activity_5": 7.452444, "activity_10": 7.723697, "activity_20": 7.616587, "activity_30": 7.549903}, "trend_signal": 0, "fair_value": 8.307412, "relative_strength": -27.272624, "rate_of_change": -1.0620343185228645, "market_dynamics": 0.350397, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.393333, "high": 6.523333, "low": 6.01, "close": 6.033333, "volume": 74466900}, "trend_line": 7.486277, "activity_lines": {"activity_5": 6.878, "activity_10": 7.381636, "activity_20": 7.484873, "activity_30": 7.449982}, "trend_signal": 0, "fair_value": 8.277878, "relative_strength": -29.24074, "rate_of_change": -1.2639487868220338, "market_dynamics": 0.05172, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.033333, "high": 6.096666, "low": 4.946666, "close": 5.026666, "volume": 63718026}, "trend_line": 7.371889, "activity_lines": {"activity_5": 6.132444, "activity_10": 6.890181, "activity_20": 7.264508, "activity_30": 7.291297}, "trend_signal": 0, "fair_value": 8.236196, "relative_strength": -35.526587, "rate_of_change": -1.5279691093450045, "market_dynamics": -0.408524, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.056666, "high": 5.496666, "low": 4.8, "close": 5.033333, "volume": 63762102}, "trend_line": 7.278, "activity_lines": {"activity_5": 5.587111, "activity_10": 6.46703, "activity_20": 7.055206, "activity_30": 7.140423}, "trend_signal": 0, "fair_value": 8.195654, "relative_strength": -32.67055, "rate_of_change": -1.2736084333337192, "market_dynamics": -0.776002, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.033333, "high": 5.033333, "low": 4.793333, "close": 4.823333, "volume": 39595158}, "trend_line": 7.189444, "activity_lines": {"activity_5": 5.186444, "activity_10": 6.070242, "activity_20": 6.834714, "activity_30": 6.982057}, "trend_signal": 0, "fair_value": 8.1535, "relative_strength": -33.858756, "rate_of_change": -1.2167628469359666, "market_dynamics": -1.099891, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.85, "high": 5.466666, "low": 4.746666, "close": 5.4, "volume": 68582868}, "trend_line": 7.110222, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.833636, "activity_20": 6.676555, "activity_30": 6.866609}, "trend_signal": 0, "fair_value": 8.119506, "relative_strength": -25.805767, "rate_of_change": -1.101921094315495, "market_dynamics": -1.160963, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.383333, "high": 5.896666, "low": 5.21, "close": 5.473333, "volume": 53191290}, "trend_line": 7.047, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.645151, "activity_20": 6.529746, "activity_30": 6.761003}, "trend_signal": 0, "fair_value": 8.087235, "relative_strength": -23.614757, "rate_of_change": -0.8891705491052256, "market_dynamics": -1.12522, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.45, "high": 5.583333, "low": 5.05, "close": 5.223333, "volume": 41541504}, "trend_line": 6.956889, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.466242, "activity_20": 6.362889, "activity_30": 6.643347}, "trend_signal": 0, "fair_value": 8.052731, "relative_strength": -28.226584, "rate_of_change": -1.2787143465304298, "market_dynamics": -1.094192, "expectation": {"probability": 44.6232, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.25, "high": 5.416666, "low": 5.156666, "close": 5.156666, "volume": 33848490}, "trend_line": 6.865777, "activity_lines": {"activity_5": 5.248, "activity_10": 5.325636, "activity_20": 6.195317, "activity_30": 6.527204}, "trend_signal": 0, "fair_value": 8.018254, "relative_strength": -29.586601, "rate_of_change": -1.309665857828129, "market_dynamics": -1.011442, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.173333, "high": 6.083333, "low": 4.973333, "close": 5.71, "volume": 163222800}, "trend_line": 6.795555, "activity_lines": {"activity_5": 5.412889, "activity_10": 5.341939, "activity_20": 6.088047, "activity_30": 6.452638}, "trend_signal": 0, "fair_value": 7.991098, "relative_strength": -22.278644, "rate_of_change": -1.0227830003799911, "market_dynamics": -0.781149, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.76, "high": 5.803333, "low": 5.386666, "close": 5.563333, "volume": 78210930}, "trend_line": 6.725666, "activity_lines": {"activity_5": 5.469777, "activity_10": 5.366545, "activity_20": 5.973317, "activity_30": 6.373139}, "trend_signal": 0, "fair_value": 7.962868, "relative_strength": -24.186952, "rate_of_change": -1.0284516864332622, "market_dynamics": -0.666042, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.57, "high": 6.21, "low": 5.57, "close": 5.81, "volume": 99035618}, "trend_line": 6.667666, "activity_lines": {"activity_5": 5.598, "activity_10": 5.451212, "activity_20": 5.89527, "activity_30": 6.314064}, "trend_signal": 0, "fair_value": 7.938122, "relative_strength": -23.357291, "rate_of_change": -0.8623681283013565, "market_dynamics": -0.440805, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.82, "close": 6.14, "volume": 85115304}, "trend_line": 6.631777, "activity_lines": {"activity_5": 5.813778, "activity_10": 5.599939, "activity_20": 5.858524, "activity_30": 6.280021}, "trend_signal": 0, "fair_value": 7.917689, "relative_strength": -18.747662, "rate_of_change": -0.5382543156780808, "market_dynamics": -0.191912, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.15, "high": 6.49, "low": 6.15, "close": 6.34, "volume": 70863013}, "trend_line": 6.613666, "activity_lines": {"activity_5": 6.035111, "activity_10": 5.764788, "activity_20": 5.853095, "activity_30": 6.261197}, "trend_signal": 0, "fair_value": 7.899962, "relative_strength": -12.145274, "rate_of_change": -0.27309422497166785, "market_dynamics": -0.103533, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.46, "high": 6.84, "low": 6.12, "close": 6.4, "volume": 79076517}, "trend_line": 6.614333, "activity_lines": {"activity_5": 6.197556, "activity_10": 5.916788, "activity_20": 5.864063, "activity_30": 6.247412}, "trend_signal": 0, "fair_value": 7.883296, "relative_strength": -13.434604, "rate_of_change": 0.010085178175008733, "market_dynamics": 0.231731, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.45, "high": 6.75, "low": 6.09, "close": 6.25, "volume": 53516143}, "trend_line": 6.612111, "activity_lines": {"activity_5": 6.264, "activity_10": 6.012848, "activity_20": 5.86773, "activity_30": 6.223907}, "trend_signal": 0, "fair_value": 7.865348, "relative_strength": -15.284618, "rate_of_change": -0.03359371232141793, "market_dynamics": 0.421118, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.27, "high": 6.33, "low": 5.92, "close": 6.0, "volume": 48458900}, "trend_line": 6.603333, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.048, "activity_20": 5.852651, "activity_30": 6.184416}, "trend_signal": 0, "fair_value": 7.845072, "relative_strength": -16.817886, "rate_of_change": -0.1327563920206347, "market_dynamics": 0.548864, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.99, "high": 6.32, "low": 5.65, "close": 6.03, "volume": 81353516}, "trend_line": 6.590778, "activity_lines": {"activity_5": 6.136, "activity_10": 6.07903, "activity_20": 5.852333, "activity_30": 6.147426}, "trend_signal": 0, "fair_value": 7.825555, "relative_strength": -16.315874, "rate_of_change": -0.19013125644276718, "market_dynamics": 0.648557, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.03, "high": 6.8, "low": 5.94, "close": 6.44, "volume": 97515822}, "trend_line": 6.580333, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.169939, "activity_20": 5.900428, "activity_30": 6.137699}, "trend_signal": 0, "fair_value": 7.810815, "relative_strength": -11.132733, "rate_of_change": -0.15847901416190646, "market_dynamics": 0.690695, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.5, "high": 6.91, "low": 6.15, "close": 6.15, "volume": 94258036}, "trend_line": 6.549444, "activity_lines": {"activity_5": 6.19, "activity_10": 6.184788, "activity_20": 5.92954, "activity_30": 6.109935}, "trend_signal": 0, "fair_value": 7.793333, "relative_strength": -13.478004, "rate_of_change": -0.4694139339148971, "market_dynamics": 0.717272, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.16, "high": 6.2, "low": 5.8, "close": 5.81, "volume": 56746434}, "trend_line": 6.465333, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.129818, "activity_20": 5.933333, "activity_30": 6.062229}, "trend_signal": 0, "fair_value": 7.772673, "relative_strength": -16.99804, "rate_of_change": -1.284246418474607, "market_dynamics": 0.623016, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.55, "close": 5.65, "volume": 51857286}, "trend_line": 6.390889, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.041273, "activity_20": 5.924698, "activity_30": 6.009627}, "trend_signal": 0, "fair_value": 7.75079, "relative_strength": -17.846545, "rate_of_change": -1.1514333445779301, "market_dynamics": 0.434217, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.65, "high": 5.84, "low": 5.37, "close": 5.39, "volume": 53109683}, "trend_line": 6.28, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.908364, "activity_20": 5.893127, "activity_30": 5.945054}, "trend_signal": 0, "fair_value": 7.7267, "relative_strength": -18.519882, "rate_of_change": -1.73511071777337, "market_dynamics": 0.116916, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.47, "high": 5.87, "low": 5.22, "close": 5.43, "volume": 132079719}, "trend_line": 6.174889, "activity_lines": {"activity_5": 5.562, "activity_10": 5.796364, "activity_20": 5.863635, "activity_30": 5.890215}, "trend_signal": 0, "fair_value": 7.703501, "relative_strength": -17.43416, "rate_of_change": -1.6737420382165598, "market_dynamics": -0.017934, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.47, "high": 6.2, "low": 5.39, "close": 5.9, "volume": 176083293}, "trend_line": 6.109333, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.786364, "activity_20": 5.877016, "activity_30": 5.87248}, "trend_signal": 0, "fair_value": 7.685466, "relative_strength": -16.678733, "rate_of_change": -1.0616547115259878, "market_dynamics": 0.092818, "expectation": {"probability": 42.2048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.74, "low": 5.93, "close": 6.17, "volume": 210163375}, "trend_line": 6.071222, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.834545, "activity_20": 5.910984, "activity_30": 5.876394}, "trend_signal": 0, "fair_value": 7.670462, "relative_strength": -14.768069, "rate_of_change": -0.6238160532418296, "market_dynamics": 0.291118, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.19, "high": 6.29, "low": 4.64, "close": 4.69, "volume": 93462441}, "trend_line": 5.944222, "activity_lines": {"activity_5": 5.472, "activity_10": 5.615091, "activity_20": 5.800333, "activity_30": 5.787283}, "trend_signal": 0, "fair_value": 7.641242, "relative_strength": -21.665584, "rate_of_change": -2.091835877521853, "market_dynamics": 0.169146, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.37, "close": 5.23, "volume": 90141161}, "trend_line": 5.852, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.517636, "activity_20": 5.744841, "activity_30": 5.741204}, "trend_signal": 0, "fair_value": 7.617831, "relative_strength": -17.46567, "rate_of_change": -1.551456187201615, "market_dynamics": -0.027049, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.01, "close": 5.03, "volume": 35933779}, "trend_line": 5.744555, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.398364, "activity_20": 5.67027, "activity_30": 5.688172}, "trend_signal": 0, "fair_value": 7.592948, "relative_strength": -17.700071, "rate_of_change": -1.836038961038965, "market_dynamics": -0.40825, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.93, "high": 5.18, "low": 4.77, "close": 5.03, "volume": 65250650}, "trend_line": 5.657778, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.304727, "activity_20": 5.596302, "activity_30": 5.642072}, "trend_signal": 0, "fair_value": 7.568539, "relative_strength": -17.045937, "rate_of_change": -1.510595685827704, "market_dynamics": -0.801062, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.07, "high": 5.75, "low": 5.06, "close": 5.44, "volume": 177253147}, "trend_line": 5.625778, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.306, "activity_20": 5.564619, "activity_30": 5.628021}, "trend_signal": 0, "fair_value": 7.548459, "relative_strength": -9.047335, "rate_of_change": -0.5655930649806342, "market_dynamics": -0.579666, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.5, "high": 5.72, "low": 5.47, "close": 5.58, "volume": 97978260}, "trend_line": 5.610667, "activity_lines": {"activity_5": 5.336, "activity_10": 5.339455, "activity_20": 5.546857, "activity_30": 5.625068}, "trend_signal": 0, "fair_value": 7.530062, "relative_strength": -7.301627, "rate_of_change": -0.2686028492414755, "market_dynamics": -0.45289, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.61, "high": 5.68, "low": 4.98, "close": 5.13, "volume": 76791016}, "trend_line": 5.614111, "activity_lines": {"activity_5": 5.292, "activity_10": 5.292364, "activity_20": 5.487333, "activity_30": 5.594057}, "trend_signal": 0, "fair_value": 7.507839, "relative_strength": -11.820167, "rate_of_change": 0.06138307620110055, "market_dynamics": -0.363593, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.18, "high": 5.35, "low": 5.03, "close": 5.28, "volume": 60860716}, "trend_line": 5.622333, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.277273, "activity_20": 5.446905, "activity_30": 5.572502}, "trend_signal": 0, "fair_value": 7.4874, "relative_strength": -10.919443, "rate_of_change": 0.14645239468902468, "market_dynamics": -0.258458, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.34, "high": 5.46, "low": 5.09, "close": 5.21, "volume": 82696201}, "trend_line": 5.635222, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.252182, "activity_20": 5.404857, "activity_30": 5.5459}, "trend_signal": 0, "fair_value": 7.466697, "relative_strength": -14.263434, "rate_of_change": 0.22924647117129995, "market_dynamics": -0.329364, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.24, "high": 5.67, "low": 5.12, "close": 5.25, "volume": 151466097}, "trend_line": 5.630222, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.246909, "activity_20": 5.372286, "activity_30": 5.521047}, "trend_signal": 0, "fair_value": 7.446726, "relative_strength": -10.491565, "rate_of_change": -0.08872764906156126, "market_dynamics": -0.228817, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.27, "high": 5.29, "low": 4.82, "close": 4.83, "volume": 47067614}, "trend_line": 5.608778, "activity_lines": {"activity_5": 5.098, "activity_10": 5.182, "activity_20": 5.304476, "activity_30": 5.469419}, "trend_signal": 0, "fair_value": 7.423363, "relative_strength": -14.376259, "rate_of_change": -0.3808730810259311, "market_dynamics": -0.213684, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.84, "high": 5.11, "low": 4.7, "close": 5.04, "volume": 27920815}, "trend_line": 5.602667, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.152727, "activity_20": 5.262238, "activity_30": 5.432724}, "trend_signal": 0, "fair_value": 7.402271, "relative_strength": -14.811488, "rate_of_change": -0.10895421426912878, "market_dynamics": -0.19299, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.06, "high": 5.14, "low": 4.58, "close": 4.75, "volume": 30880213}, "trend_line": 5.589111, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.074182, "activity_20": 5.197095, "activity_30": 5.377713}, "trend_signal": 0, "fair_value": 7.379006, "relative_strength": -17.984296, "rate_of_change": -0.24195619693264556, "market_dynamics": -0.329409, "expectation": {"probability": 48.1165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.74, "high": 4.86, "low": 4.61, "close": 4.65, "volume": 34839358}, "trend_line": 5.553778, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.982545, "activity_20": 5.130476, "activity_30": 5.317125}, "trend_signal": 0, "fair_value": 7.355275, "relative_strength": -18.538886, "rate_of_change": -0.6321756715871203, "market_dynamics": -0.64729, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.62, "high": 4.83, "low": 4.52, "close": 4.68, "volume": 37336479}, "trend_line": 5.524333, "activity_lines": {"activity_5": 4.744, "activity_10": 4.903273, "activity_20": 5.073857, "activity_30": 5.260753}, "trend_signal": 0, "fair_value": 7.332212, "relative_strength": -19.428575, "rate_of_change": -0.530179636276422, "market_dynamics": -0.658073, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.7, "high": 5.16, "low": 4.67, "close": 5.01, "volume": 48500493}, "trend_line": 5.497667, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.897818, "activity_20": 5.054048, "activity_30": 5.22757}, "trend_signal": 0, "fair_value": 7.312364, "relative_strength": -20.650786, "rate_of_change": -0.48270080750020905, "market_dynamics": -0.60141, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0, "high": 5.49, "low": 4.96, "close": 5.12, "volume": 100981469}, "trend_line": 5.463667, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.922727, "activity_20": 5.047762, "activity_30": 5.203204}, "trend_signal": 0, "fair_value": 7.293785, "relative_strength": -18.898964, "rate_of_change": -0.618444150946207, "market_dynamics": -0.227048, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.15, "high": 5.7, "low": 5.11, "close": 5.54, "volume": 78178785}, "trend_line": 5.437, "activity_lines": {"activity_5": 5.148, "activity_10": 5.024182, "activity_20": 5.082762, "activity_30": 5.208129}, "trend_signal": 0, "fair_value": 7.279047, "relative_strength": -11.832257, "rate_of_change": -0.4880787939674906, "market_dynamics": 0.281767, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.54, "high": 5.68, "low": 5.35, "close": 5.48, "volume": 70782351}, "trend_line": 5.406333, "activity_lines": {"activity_5": 5.308, "activity_10": 5.11, "activity_20": 5.111524, "activity_30": 5.210903}, "trend_signal": 0, "fair_value": 7.264055, "relative_strength": -14.275911, "rate_of_change": -0.5640426705904031, "market_dynamics": 0.661603, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.54, "high": 6.08, "low": 5.48, "close": 5.76, "volume": 104152370}, "trend_line": 5.39, "activity_lines": {"activity_5": 5.506, "activity_10": 5.241818, "activity_20": 5.168952, "activity_30": 5.23372}, "trend_signal": 0, "fair_value": 7.251625, "relative_strength": -9.953663, "rate_of_change": -0.3021086566439835, "market_dynamics": 0.974737, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.86, "high": 6.13, "low": 5.8, "close": 5.94, "volume": 78923448}, "trend_line": 5.388, "activity_lines": {"activity_5": 5.692, "activity_10": 5.397091, "activity_20": 5.245476, "activity_30": 5.269204}, "trend_signal": 0, "fair_value": 7.240874, "relative_strength": -8.30034, "rate_of_change": -0.03710575139146159, "market_dynamics": 1.059344, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.98, "high": 6.23, "low": 5.76, "close": 6.04, "volume": 65718312}, "trend_line": 5.388333, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.550364, "activity_20": 5.325571, "activity_30": 5.311269}, "trend_signal": 0, "fair_value": 7.231111, "relative_strength": -5.298741, "rate_of_change": 0.006180400890875294, "market_dynamics": 1.051953, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.15, "high": 6.43, "low": 6.11, "close": 6.35, "volume": 76197566}, "trend_line": 5.385333, "activity_lines": {"activity_5": 6.048667, "activity_10": 5.741818, "activity_20": 5.431333, "activity_30": 5.373312}, "trend_signal": 0, "fair_value": 7.224005, "relative_strength": -3.819665, "rate_of_change": -0.05567584631462298, "market_dynamics": 1.085067, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.39, "high": 6.49, "low": 5.96, "close": 5.97, "volume": 47129719}, "trend_line": 5.379333, "activity_lines": {"activity_5": 6.067333, "activity_10": 5.835091, "activity_20": 5.494619, "activity_30": 5.411032}, "trend_signal": 1, "fair_value": 7.213973, "relative_strength": -8.034578, "rate_of_change": -0.1114137231625273, "market_dynamics": 1.017992, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.96, "high": 7.02, "low": 5.93, "close": 6.63, "volume": 146483617}, "trend_line": 5.406667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.024364, "activity_20": 5.616286, "activity_30": 5.49172}, "trend_signal": 1, "fair_value": 7.209338, "relative_strength": 8.270611, "rate_of_change": 0.5081299112733818, "market_dynamics": 1.077357, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.49, "high": 6.58, "low": 5.71, "close": 6.46, "volume": 120149606}, "trend_line": 5.433667, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.147273, "activity_20": 5.716095, "activity_30": 5.559677}, "trend_signal": 1, "fair_value": 7.203438, "relative_strength": 9.741826, "rate_of_change": 0.49938344640052984, "market_dynamics": 1.143793, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.28, "high": 8.42, "low": 6.26, "close": 7.7, "volume": 435554936}, "trend_line": 5.510667, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.469273, "activity_20": 5.92981, "activity_30": 5.705892}, "trend_signal": 1, "fair_value": 7.207317, "relative_strength": 19.979416, "rate_of_change": 1.4170908890809826, "market_dynamics": 1.206667, "expectation": {"probability": 30.3846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.04, "close": 7.04, "volume": 152898651}, "trend_line": 5.564333, "activity_lines": {"activity_5": 6.974, "activity_10": 6.624364, "activity_20": 6.068429, "activity_30": 5.804559}, "trend_signal": 1, "fair_value": 7.20602, "relative_strength": 11.051541, "rate_of_change": 0.9738567037347868, "market_dynamics": 1.260619, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.45, "close": 6.71, "volume": 60785916}, "trend_line": 5.591333, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.692182, "activity_20": 6.167238, "activity_30": 5.878473}, "trend_signal": 1, "fair_value": 7.202205, "relative_strength": 8.456554, "rate_of_change": 0.48523336040454884, "market_dynamics": 1.13036, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.74, "high": 6.75, "low": 6.17, "close": 6.22, "volume": 38405724}, "trend_line": 5.593, "activity_lines": {"activity_5": 6.728, "activity_10": 6.648545, "activity_20": 6.212238, "activity_30": 5.919032}, "trend_signal": 1, "fair_value": 7.194707, "relative_strength": 1.786441, "rate_of_change": 0.02981399963122045, "market_dynamics": 0.836735, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.03, "high": 6.21, "low": 5.76, "close": 5.97, "volume": 32337372}, "trend_line": 5.635667, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.551091, "activity_20": 6.22881, "activity_30": 5.943355}, "trend_signal": 1, "fair_value": 7.185429, "relative_strength": 2.465798, "rate_of_change": 0.762864294654028, "market_dynamics": 0.466853, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.97, "high": 6.71, "low": 5.91, "close": 6.65, "volume": 45689281}, "trend_line": 5.683, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.576727, "activity_20": 6.304714, "activity_30": 6.008796}, "trend_signal": 1, "fair_value": 7.181403, "relative_strength": 6.485094, "rate_of_change": 0.839882839067675, "market_dynamics": 0.236568, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6, "high": 7.4, "low": 6.54, "close": 6.92, "volume": 50368705}, "trend_line": 5.746, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.640364, "activity_20": 6.398667, "activity_30": 6.088602}, "trend_signal": 1, "fair_value": 7.179453, "relative_strength": 10.45387, "rate_of_change": 1.108569417561158, "market_dynamics": 0.115356, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.04, "high": 7.23, "low": 6.68, "close": 6.69, "volume": 75139819}, "trend_line": 5.801333, "activity_lines": {"activity_5": 6.616, "activity_10": 6.651818, "activity_20": 6.460381, "activity_30": 6.149505}, "trend_signal": 1, "fair_value": 7.175827, "relative_strength": 7.084566, "rate_of_change": 0.9629829446571385, "market_dynamics": 0.100097, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.71, "high": 6.76, "low": 5.93, "close": 5.94, "volume": 43626618}, "trend_line": 5.818, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.513818, "activity_20": 6.440952, "activity_30": 6.158452}, "trend_signal": 1, "fair_value": 7.16674, "relative_strength": -1.734603, "rate_of_change": 0.2872960404100228, "market_dynamics": -0.026351, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.98, "high": 6.36, "low": 5.8, "close": 5.86, "volume": 54674143}, "trend_line": 5.827333, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.373818, "activity_20": 6.407905, "activity_30": 6.161161}, "trend_signal": 1, "fair_value": 7.157202, "relative_strength": -6.034216, "rate_of_change": 0.16041595049846516, "market_dynamics": -0.262368, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.87, "high": 5.93, "low": 5.57, "close": 5.58, "volume": 42380452}, "trend_line": 5.842333, "activity_lines": {"activity_5": 5.964, "activity_10": 6.193818, "activity_20": 6.344143, "activity_30": 6.145204}, "trend_signal": 1, "fair_value": 7.145773, "relative_strength": -10.130407, "rate_of_change": 0.25740763398967725, "market_dynamics": -0.579378, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.58, "high": 5.72, "low": 5.42, "close": 5.58, "volume": 46084300}, "trend_line": 5.852333, "activity_lines": {"activity_5": 5.758, "activity_10": 6.052364, "activity_20": 6.27819, "activity_30": 6.12828}, "trend_signal": 0, "fair_value": 7.134508, "relative_strength": -10.808932, "rate_of_change": 0.1711644988397578, "market_dynamics": -0.81042, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.6, "high": 6.23, "low": 5.57, "close": 6.23, "volume": 100397467}, "trend_line": 5.886333, "activity_lines": {"activity_5": 5.858, "activity_10": 6.055636, "activity_20": 6.273952, "activity_30": 6.152645}, "trend_signal": 0, "fair_value": 7.128047, "relative_strength": -2.912016, "rate_of_change": 0.5809648904120769, "market_dynamics": -0.77042, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.37, "high": 6.67, "low": 5.9, "close": 5.91, "volume": 91059984}, "trend_line": 5.908333, "activity_lines": {"activity_5": 5.882, "activity_10": 6.009455, "activity_20": 6.235667, "activity_30": 6.154172}, "trend_signal": 0, "fair_value": 7.119409, "relative_strength": -7.738004, "rate_of_change": 0.3737471189618433, "market_dynamics": -0.73899, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.91, "high": 6.06, "low": 5.67, "close": 5.72, "volume": 42169678}, "trend_line": 5.938, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.934364, "activity_20": 6.178571, "activity_30": 6.142022}, "trend_signal": 0, "fair_value": 7.109554, "relative_strength": -9.92394, "rate_of_change": 0.5021213259306794, "market_dynamics": -0.75754, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.72, "high": 5.73, "low": 5.24, "close": 5.45, "volume": 32034863}, "trend_line": 5.951667, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.814727, "activity_20": 6.09681, "activity_30": 6.110538}, "trend_signal": 0, "fair_value": 7.097949, "relative_strength": -15.274301, "rate_of_change": 0.2301616705961582, "market_dynamics": -0.840947, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.48, "high": 5.69, "low": 5.26, "close": 5.26, "volume": 30476759}, "trend_line": 5.968667, "activity_lines": {"activity_5": 5.554, "activity_10": 5.682364, "activity_20": 5.999762, "activity_30": 6.065914}, "trend_signal": 0, "fair_value": 7.085185, "relative_strength": -22.472381, "rate_of_change": 0.2856342601157012, "market_dynamics": -1.039106, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.29, "high": 5.55, "low": 5.2, "close": 5.49, "volume": 36230782}, "trend_line": 5.996667, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.622, "activity_20": 5.92981, "activity_30": 6.035032}, "trend_signal": 0, "fair_value": 7.074184, "relative_strength": -21.604905, "rate_of_change": 0.46911647106465265, "market_dynamics": -1.145547, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.58, "high": 6.0, "low": 5.32, "close": 5.72, "volume": 47943625}, "trend_line": 6.031333, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.625273, "activity_20": 5.884048, "activity_30": 6.017183}, "trend_signal": 0, "fair_value": 7.064908, "relative_strength": -19.808921, "rate_of_change": 0.5780877944364702, "market_dynamics": -1.015423, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.81, "high": 6.06, "low": 5.75, "close": 5.88, "volume": 45892796}, "trend_line": 6.060333, "activity_lines": {"activity_5": 5.648, "activity_10": 5.661636, "activity_20": 5.857857, "activity_30": 6.007419}, "trend_signal": 0, "fair_value": 7.056848, "relative_strength": -22.084931, "rate_of_change": 0.4808223986306164, "market_dynamics": -0.858714, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.88, "high": 6.11, "low": 5.74, "close": 5.98, "volume": 47563065}, "trend_line": 6.089, "activity_lines": {"activity_5": 5.788, "activity_10": 5.715818, "activity_20": 5.843952, "activity_30": 6.002237}, "trend_signal": 0, "fair_value": 7.049572, "relative_strength": -18.499398, "rate_of_change": 0.473026812223032, "market_dynamics": -0.6465, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.81, "low": 5.82, "close": 6.58, "volume": 106263078}, "trend_line": 6.123667, "activity_lines": {"activity_5": 6.092667, "activity_10": 5.871818, "activity_20": 5.895381, "activity_30": 6.033914}, "trend_signal": 0, "fair_value": 7.04642, "relative_strength": -14.159122, "rate_of_change": 0.5693381507636686, "market_dynamics": -0.178382, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.58, "high": 6.97, "low": 6.22, "close": 6.42, "volume": 113573049}, "trend_line": 6.155, "activity_lines": {"activity_5": 6.256, "activity_10": 5.980545, "activity_20": 5.933762, "activity_30": 6.053032}, "trend_signal": 0, "fair_value": 7.042244, "relative_strength": -14.458067, "rate_of_change": 0.51167053989056, "market_dynamics": 0.21923, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.09, "close": 6.31, "volume": 69892970}, "trend_line": 6.173333, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.065818, "activity_20": 5.963048, "activity_30": 6.063032}, "trend_signal": 0, "fair_value": 7.037395, "relative_strength": -14.285256, "rate_of_change": 0.2978554021121065, "market_dynamics": 0.546393, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.86, "high": 6.66, "low": 5.71, "close": 6.22, "volume": 56562499}, "trend_line": 6.182667, "activity_lines": {"activity_5": 6.316, "activity_10": 6.127455, "activity_20": 5.983333, "activity_30": 6.066043}, "trend_signal": 0, "fair_value": 7.032017, "relative_strength": -9.153301, "rate_of_change": 0.15119871226774828, "market_dynamics": 0.800337, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.13, "high": 6.41, "low": 5.94, "close": 6.16, "volume": 42895383}, "trend_line": 6.186667, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.169091, "activity_20": 5.996714, "activity_30": 6.064581}, "trend_signal": 0, "fair_value": 7.026318, "relative_strength": -11.779037, "rate_of_change": 0.06469699888413138, "market_dynamics": 0.675192, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.23, "high": 6.91, "low": 5.9, "close": 5.9, "volume": 115744201}, "trend_line": 6.171667, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.150545, "activity_20": 5.987667, "activity_30": 6.046086}, "trend_signal": 0, "fair_value": 7.019004, "relative_strength": -15.006556, "rate_of_change": -0.2424568834883093, "market_dynamics": 0.520843, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.3, "close": 5.4, "volume": 58137301}, "trend_line": 6.152667, "activity_lines": {"activity_5": 5.855333, "activity_10": 6.029455, "activity_20": 5.935857, "activity_30": 5.996301}, "trend_signal": 0, "fair_value": 7.008559, "relative_strength": -19.731222, "rate_of_change": -0.3078584764861767, "market_dynamics": 0.258822, "expectation": {"probability": 46.2643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.39, "high": 5.81, "low": 5.36, "close": 5.48, "volume": 50081697}, "trend_line": 6.114333, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.924545, "activity_20": 5.89781, "activity_30": 5.952903}, "trend_signal": 0, "fair_value": 6.998761, "relative_strength": -19.713657, "rate_of_change": -0.6230468835709762, "market_dynamics": 0.025968, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.58, "high": 6.03, "low": 5.4, "close": 5.84, "volume": 123393431}, "trend_line": 6.093667, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.889455, "activity_20": 5.896238, "activity_30": 5.935204}, "trend_signal": 0, "fair_value": 7.004551, "relative_strength": -21.005041, "rate_of_change": -0.33799271318719953, "market_dynamics": 0.076853, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.93, "high": 6.9, "low": 5.89, "close": 6.38, "volume": 159223407}, "trend_line": 6.049667, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.953273, "activity_20": 5.94619, "activity_30": 5.953677}, "trend_signal": 0, "fair_value": 7.005384, "relative_strength": -16.293026, "rate_of_change": -0.7220611168939752, "market_dynamics": 0.212515, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.38, "high": 6.67, "low": 6.24, "close": 6.29, "volume": 65672667}, "trend_line": 6.024667, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.993455, "activity_20": 5.983762, "activity_30": 5.969183}, "trend_signal": 0, "fair_value": 6.992286, "relative_strength": -15.970271, "rate_of_change": -0.41324588609588514, "market_dynamics": 0.415958, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.31, "high": 6.65, "low": 5.88, "close": 5.93, "volume": 47110321}, "trend_line": 5.998667, "activity_lines": {"activity_5": 6.074, "activity_10": 5.973455, "activity_20": 5.983667, "activity_30": 5.963075}, "trend_signal": 0, "fair_value": 6.98703, "relative_strength": -20.525021, "rate_of_change": -0.43155912185685613, "market_dynamics": 0.449304, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.97, "high": 6.29, "low": 5.61, "close": 6.18, "volume": 69958867}, "trend_line": 5.997333, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.007818, "activity_20": 6.00881, "activity_30": 5.974774}, "trend_signal": 0, "fair_value": 6.987607, "relative_strength": -20.132377, "rate_of_change": -0.022238273936525336, "market_dynamics": 0.348904, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 6.89, "low": 6.15, "close": 6.15, "volume": 131279674}, "trend_line": 6.003333, "activity_lines": {"activity_5": 6.148, "activity_10": 6.039091, "activity_20": 6.02981, "activity_30": 5.984624}, "trend_signal": 0, "fair_value": 6.986325, "relative_strength": -16.327729, "rate_of_change": 0.10004446976680033, "market_dynamics": 0.199822, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.09, "high": 6.32, "low": 5.03, "close": 5.79, "volume": 58799974}, "trend_line": 5.974667, "activity_lines": {"activity_5": 6.016, "activity_10": 6.006182, "activity_20": 6.014476, "activity_30": 5.97086}, "trend_signal": 0, "fair_value": 6.983376, "relative_strength": -17.594971, "rate_of_change": -0.47750141463082957, "market_dynamics": -0.11522, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 6.28, "low": 5.7, "close": 6.08, "volume": 23859563}, "trend_line": 5.946667, "activity_lines": {"activity_5": 6.02, "activity_10": 6.032727, "activity_20": 6.025143, "activity_30": 5.977656}, "trend_signal": 1, "fair_value": 6.975342, "relative_strength": -12.246583, "rate_of_change": -0.46864536550740765, "market_dynamics": -0.15463, "expectation": {"probability": 46.3095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5c437d1-bcc7-4508-bab4-9dab07263756/", "share_image": "https://sharemaestro.com/terminal/d5c437d1-bcc7-4508-bab4-9dab07263756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}