{"ticker": {"uuid": "d5c70eb5-896e-4ef8-b865-5aa2440fbdfd", "symbol": "6856", "name": "HORIBA, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6856 rose 39.48%, moving from 18,830.00 to 26,265.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.00 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 62.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,265.00"}, {"label": "12-Week Change", "value": "39.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.00"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26300.0, "high": 27245.0, "low": 25380.0, "close": 26265.0, "volume": 953500}, "trend_line": 18712.331934, "activity_lines": {"activity_5": 25291.333333, "activity_10": 23676.545455, "activity_20": 21877.190476, "activity_30": 20595.676491}, "trend_signal": 1, "fair_value": 11744.276358, "relative_strength": 28.999536, "rate_of_change": 2.2263326788359175, "market_dynamics": 1.079437, "expectation": {"probability": 62.7907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7147.413815, "high": 7215.301271, "low": 6953.844237, "close": 7079.526367, "volume": 1053700}, "trend_line": 6310.473291, "activity_lines": {"activity_5": 7120.503581, "activity_10": 7070.436186, "activity_20": 6973.764455, "activity_30": 6683.821051}, "trend_signal": 1, "fair_value": 5788.828325, "relative_strength": 2.681527, "rate_of_change": 0.791999813926686, "market_dynamics": 0.052009, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7074.940577, "high": 7638.219508, "low": 7028.153496, "close": 7494.188477, "volume": 1391100}, "trend_line": 6369.436458, "activity_lines": {"activity_5": 7242.700358, "activity_10": 7157.721982, "activity_20": 7044.635268, "activity_30": 6760.189772}, "trend_signal": 1, "fair_value": 5806.542443, "relative_strength": 3.95323, "rate_of_change": 0.9343699637251167, "market_dynamics": -0.023799, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7467.584484, "high": 7521.710645, "low": 7257.501624, "close": 7326.306152, "volume": 820700}, "trend_line": 6419.247477, "activity_lines": {"activity_5": 7279.029329, "activity_10": 7202.157289, "activity_20": 7089.779808, "activity_30": 6821.923301}, "trend_signal": 1, "fair_value": 5822.528233, "relative_strength": 4.278654, "rate_of_change": 0.7820318065570341, "market_dynamics": -0.095755, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7283.187841, "high": 7634.12242, "low": 7206.127396, "close": 7625.78418, "volume": 969900}, "trend_line": 6489.413005, "activity_lines": {"activity_5": 7408.089779, "activity_10": 7292.269522, "activity_20": 7155.075937, "activity_30": 6899.764379}, "trend_signal": 1, "fair_value": 5840.652287, "relative_strength": 6.911611, "rate_of_change": 1.0930491190969307, "market_dynamics": 0.036962, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7689.711117, "high": 7808.299433, "low": 7387.680819, "close": 7465.504395, "volume": 841800}, "trend_line": 6552.754167, "activity_lines": {"activity_5": 7458.498698, "activity_10": 7341.856872, "activity_20": 7195.398482, "activity_30": 6962.738017}, "trend_signal": 1, "fair_value": 5857.202568, "relative_strength": 6.983709, "rate_of_change": 0.9760692061238243, "market_dynamics": 0.109306, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7509.049614, "high": 7606.32887, "low": 7367.29878, "close": 7482.181152, "volume": 950000}, "trend_line": 6621.096322, "activity_lines": {"activity_5": 7486.471777, "activity_10": 7383.171857, "activity_20": 7232.470117, "activity_30": 7022.701048}, "trend_signal": 1, "fair_value": 5873.64121, "relative_strength": 6.940728, "rate_of_change": 1.0429531347929213, "market_dynamics": 0.127914, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7489.592894, "high": 7642.46098, "low": 7337.652025, "close": 7383.975586, "volume": 446700}, "trend_line": 6695.35153, "activity_lines": {"activity_5": 7454.866016, "activity_10": 7397.859144, "activity_20": 7256.275019, "activity_30": 7071.919065}, "trend_signal": 1, "fair_value": 5889.504961, "relative_strength": 5.597658, "rate_of_change": 1.1214941512521253, "market_dynamics": 0.136672, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7458.092742, "high": 7610.960809, "low": 7383.049303, "close": 7586.872559, "volume": 1575400}, "trend_line": 6773.025081, "activity_lines": {"activity_5": 7498.240104, "activity_10": 7443.284198, "activity_20": 7297.093083, "activity_30": 7129.436551}, "trend_signal": 1, "fair_value": 5908.636177, "relative_strength": 6.776238, "rate_of_change": 1.1601116185157176, "market_dynamics": 0.266102, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7689.710718, "high": 7799.034316, "low": 7275.578464, "close": 7325.60791, "volume": 929000}, "trend_line": 6841.072412, "activity_lines": {"activity_5": 7437.154883, "activity_10": 7434.534144, "activity_20": 7310.407548, "activity_30": 7165.087056}, "trend_signal": 1, "fair_value": 5924.836025, "relative_strength": 4.748771, "rate_of_change": 1.004681515072049, "market_dynamics": 0.174221, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7286.695804, "high": 7434.930894, "low": 6816.047554, "close": 7064.341797, "volume": 935000}, "trend_line": 6899.493506, "activity_lines": {"activity_5": 7308.992708, "activity_10": 7376.859384, "activity_20": 7297.462391, "activity_30": 7179.491532}, "trend_signal": 1, "fair_value": 5935.700587, "relative_strength": 0.046661, "rate_of_change": 0.8539756705033887, "market_dynamics": -0.24794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7059.710198, "high": 7125.48965, "low": 6874.41584, "close": 6929.077637, "volume": 1003600}, "trend_line": 6956.157959, "activity_lines": {"activity_5": 7162.486654, "activity_10": 7294.250071, "activity_20": 7270.934012, "activity_30": 7181.400186}, "trend_signal": 1, "fair_value": 5947.501008, "relative_strength": 1.111148, "rate_of_change": 0.8212842428320756, "market_dynamics": -0.521393, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6929.078523, "high": 6929.078523, "low": 6681.710668, "close": 6755.827637, "volume": 844000}, "trend_line": 6999.708285, "activity_lines": {"activity_5": 6995.104167, "activity_10": 7182.87619, "activity_20": 7229.465188, "activity_30": 7168.475649}, "trend_signal": 0, "fair_value": 5959.174273, "relative_strength": -2.076562, "rate_of_change": 0.6260686755057568, "market_dynamics": -1.077251, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6813.26867, "high": 7102.328563, "low": 6783.621594, "close": 7054.151367, "volume": 900200}, "trend_line": 7049.22736, "activity_lines": {"activity_5": 6969.039453, "activity_10": 7139.167729, "activity_20": 7216.695801, "activity_30": 7171.988106}, "trend_signal": 0, "fair_value": 5972.759869, "relative_strength": -1.281727, "rate_of_change": 0.7074448388958849, "market_dynamics": -1.284811, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7056.004587, "high": 7370.07872, "low": 6988.37219, "close": 7319.12207, "volume": 1027400}, "trend_line": 7106.967188, "activity_lines": {"activity_5": 7066.813053, "activity_10": 7148.584029, "activity_20": 7228.15984, "activity_30": 7189.400668}, "trend_signal": 0, "fair_value": 5988.207892, "relative_strength": 2.529441, "rate_of_change": 0.8190944205834179, "market_dynamics": -1.091986, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7300.593014, "high": 7393.240224, "low": 7043.033666, "close": 7366.372559, "volume": 802100}, "trend_line": 7137.536996, "activity_lines": {"activity_5": 7180.769206, "activity_10": 7172.167001, "activity_20": 7242.602932, "activity_30": 7206.136498}, "trend_signal": 1, "fair_value": 6004.231984, "relative_strength": 0.139056, "rate_of_change": 0.43013858360872725, "market_dynamics": -0.923096, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7385.828008, "high": 7493.299051, "low": 7223.69594, "close": 7460.872559, "volume": 785500}, "trend_line": 7164.22347, "activity_lines": {"activity_5": 7306.089974, "activity_10": 7214.734189, "activity_20": 7263.557378, "activity_30": 7226.996857}, "trend_signal": 1, "fair_value": 6022.173064, "relative_strength": 4.631675, "rate_of_change": 0.3738891163009825, "market_dynamics": -0.741619, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7467.357763, "high": 7584.092635, "low": 7400.652299, "close": 7498.857422, "volume": 917600}, "trend_line": 7184.225374, "activity_lines": {"activity_5": 7408.619369, "activity_10": 7264.595144, "activity_20": 7285.933433, "activity_30": 7248.586144}, "trend_signal": 1, "fair_value": 6040.958618, "relative_strength": 6.561431, "rate_of_change": 0.2791915143875285, "market_dynamics": -0.513885, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7573.902367, "high": 7706.387754, "low": 7041.181025, "close": 7142.166016, "volume": 734600}, "trend_line": 7187.750586, "activity_lines": {"activity_5": 7342.716309, "activity_10": 7247.514356, "activity_20": 7272.180429, "activity_30": 7245.872637}, "trend_signal": 1, "fair_value": 6056.965983, "relative_strength": 4.019061, "rate_of_change": 0.04906878357071521, "market_dynamics": -0.689108, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7217.21082, "high": 7590.578311, "low": 7170.887259, "close": 7477.548828, "volume": 769300}, "trend_line": 7202.455225, "activity_lines": {"activity_5": 7382.739876, "activity_10": 7299.497834, "activity_20": 7290.738751, "activity_30": 7264.569298}, "trend_signal": 1, "fair_value": 6076.762263, "relative_strength": 4.065112, "rate_of_change": 0.2045791492632016, "market_dynamics": -0.634255, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7385.828529, "high": 7473.843421, "low": 7143.092272, "close": 7217.209961, "volume": 761800}, "trend_line": 7212.457275, "activity_lines": {"activity_5": 7325.422038, "activity_10": 7301.384411, "activity_20": 7283.406996, "activity_30": 7265.521217}, "trend_signal": 1, "fair_value": 6093.960919, "relative_strength": 3.501639, "rate_of_change": 0.13887000595689303, "market_dynamics": -0.680401, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7134.754358, "high": 7200.534447, "low": 6891.092477, "close": 7044.886719, "volume": 618600}, "trend_line": 7205.4007, "activity_lines": {"activity_5": 7220.607292, "activity_10": 7269.160068, "activity_20": 7258.846233, "activity_30": 7254.710213}, "trend_signal": 1, "fair_value": 6111.202261, "relative_strength": 1.618315, "rate_of_change": -0.09783870782097094, "market_dynamics": -0.93754, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6954.092521, "high": 7314.489931, "low": 6906.84223, "close": 7158.842773, "volume": 522100}, "trend_line": 7216.820964, "activity_lines": {"activity_5": 7181.510286, "activity_10": 7255.549387, "activity_20": 7245.303379, "activity_30": 7251.706476}, "trend_signal": 0, "fair_value": 6127.535062, "relative_strength": -0.074991, "rate_of_change": 0.1584958904506089, "market_dynamics": -0.9386, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7365.446236, "high": 7433.078635, "low": 7211.651009, "close": 7424.739746, "volume": 712300}, "trend_line": 7236.187061, "activity_lines": {"activity_5": 7253.713249, "activity_10": 7282.956064, "activity_20": 7258.680929, "activity_30": 7265.120591}, "trend_signal": 1, "fair_value": 6143.714762, "relative_strength": 1.407203, "rate_of_change": 0.2683466459346141, "market_dynamics": -0.904525, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7484.960478, "high": 8714.388925, "low": 7402.504545, "close": 8501.299805, "volume": 2088000}, "trend_line": 7286.239942, "activity_lines": {"activity_5": 7665.931315, "activity_10": 7499.362962, "activity_20": 7374.119278, "activity_30": 7346.740768}, "trend_signal": 1, "fair_value": 6168.161349, "relative_strength": 12.13496, "rate_of_change": 0.6917024197697219, "market_dynamics": -0.260583, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8631.004693, "high": 8959.902734, "low": 8456.829566, "close": 8888.564453, "volume": 836900}, "trend_line": 7354.400195, "activity_lines": {"activity_5": 8138.987533, "activity_10": 7764.687473, "activity_20": 7522.270852, "activity_30": 7450.116543}, "trend_signal": 1, "fair_value": 6193.724541, "relative_strength": 16.52533, "rate_of_change": 0.9354653915129056, "market_dynamics": 0.448767, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8812.593257, "high": 9253.593652, "low": 8812.593257, "close": 9242.476563, "volume": 1284000}, "trend_line": 7429.158968, "activity_lines": {"activity_5": 8618.59082, "activity_10": 8066.683425, "activity_20": 7697.351865, "activity_30": 7571.927921}, "trend_signal": 1, "fair_value": 6222.15738, "relative_strength": 21.070562, "rate_of_change": 1.0165176087483714, "market_dynamics": 1.218407, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9261.932122, "high": 9399.049853, "low": 8847.799709, "close": 9034.019531, "volume": 1076000}, "trend_line": 7495.440186, "activity_lines": {"activity_5": 8882.202441, "activity_10": 8298.385298, "activity_20": 7844.197468, "activity_30": 7675.467313}, "trend_signal": 1, "fair_value": 6249.308584, "relative_strength": 21.634592, "rate_of_change": 0.8921766014901094, "market_dynamics": 1.650041, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9172.063593, "high": 9922.505826, "low": 9130.372395, "close": 9783.535156, "volume": 1090300}, "trend_line": 7580.895085, "activity_lines": {"activity_5": 9270.64082, "activity_10": 8638.450701, "activity_20": 8054.568159, "activity_30": 7823.086343}, "trend_signal": 1, "fair_value": 6279.352179, "relative_strength": 28.013976, "rate_of_change": 1.140091800873992, "market_dynamics": 1.628575, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9663.094144, "high": 10177.284949, "low": 9547.285525, "close": 10135.59375, "volume": 1036300}, "trend_line": 7677.167871, "activity_lines": {"activity_5": 9619.179036, "activity_10": 8994.501864, "activity_20": 8288.007943, "activity_30": 7987.905612}, "trend_signal": 1, "fair_value": 6311.215479, "relative_strength": 30.645099, "rate_of_change": 1.2699395641352493, "market_dynamics": 1.633846, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10330.154095, "high": 10575.667555, "low": 10200.448125, "close": 10412.047852, "volume": 992100}, "trend_line": 7789.383366, "activity_lines": {"activity_5": 9950.91569, "activity_10": 9352.48932, "activity_20": 8534.395803, "activity_30": 8164.349481}, "trend_signal": 1, "fair_value": 6344.577749, "relative_strength": 31.835921, "rate_of_change": 1.4616782762284914, "market_dynamics": 1.534949, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9911.741947, "high": 10204.374329, "low": 9817.343675, "close": 9850.382813, "volume": 585900}, "trend_line": 7881.745248, "activity_lines": {"activity_5": 9993.865104, "activity_10": 9550.267898, "activity_20": 8711.350298, "activity_30": 8297.317188}, "trend_signal": 1, "fair_value": 6372.463611, "relative_strength": 24.121131, "rate_of_change": 1.1857406120637477, "market_dynamics": 1.377824, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10133.574465, "high": 10770.758864, "low": 10100.535331, "close": 10737.719727, "volume": 1054500}, "trend_line": 7989.862956, "activity_lines": {"activity_5": 10292.066407, "activity_10": 9858.37144, "activity_20": 8958.902093, "activity_30": 8481.573606}, "trend_signal": 1, "fair_value": 6404.602949, "relative_strength": 25.933779, "rate_of_change": 1.3717483196686004, "market_dynamics": 1.332651, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10704.682085, "high": 11568.419096, "low": 10615.003004, "close": 11563.699219, "volume": 1033500}, "trend_line": 8131.109391, "activity_lines": {"activity_5": 10752.014193, "activity_10": 10251.582582, "activity_20": 9266.15721, "activity_30": 8712.143687}, "trend_signal": 1, "fair_value": 6440.9335, "relative_strength": 32.836506, "rate_of_change": 1.7678204967699827, "market_dynamics": 1.338207, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11799.692083, "high": 11846.891081, "low": 11091.710861, "close": 11124.75, "volume": 1553100}, "trend_line": 8247.741585, "activity_lines": {"activity_5": 10946.967969, "activity_10": 10489.730966, "activity_20": 9510.133603, "activity_30": 8905.281791}, "trend_signal": 1, "fair_value": 6474.560625, "relative_strength": 27.417211, "rate_of_change": 1.434394599697494, "market_dynamics": 1.370839, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10950.114849, "high": 11667.535155, "low": 10902.916078, "close": 11606.176758, "volume": 880400}, "trend_line": 8385.763998, "activity_lines": {"activity_5": 11236.453581, "activity_10": 10767.712394, "activity_20": 9781.838126, "activity_30": 9121.955028}, "trend_signal": 1, "fair_value": 6510.335822, "relative_strength": 30.219383, "rate_of_change": 1.6734570497579502, "market_dynamics": 1.525023, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11757.212964, "high": 11955.448706, "low": 11521.218831, "close": 11757.213867, "volume": 920900}, "trend_line": 8528.265088, "activity_lines": {"activity_5": 11496.676302, "activity_10": 11023.743981, "activity_20": 10047.737591, "activity_30": 9339.467923}, "trend_signal": 1, "fair_value": 6545.920504, "relative_strength": 28.103786, "rate_of_change": 1.699321493354525, "market_dynamics": 1.534994, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11856.330015, "high": 15084.726499, "low": 11799.691496, "close": 13692.362305, "volume": 2472900}, "trend_line": 8738.544645, "activity_lines": {"activity_5": 12274.826432, "activity_10": 11585.898242, "activity_20": 10477.478139, "activity_30": 9672.635485}, "trend_signal": 1, "fair_value": 6596.613622, "relative_strength": 41.696617, "rate_of_change": 2.465678011063249, "market_dynamics": 1.669435, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13451.6501, "high": 13923.637096, "low": 12956.062119, "close": 13881.158203, "volume": 1759000}, "trend_line": 8948.354167, "activity_lines": {"activity_5": 12918.932357, "activity_10": 12097.681889, "activity_20": 10895.706369, "activity_30": 10004.417005}, "trend_signal": 1, "fair_value": 6650.613669, "relative_strength": 40.196664, "rate_of_change": 2.4009664140132063, "market_dynamics": 1.774565, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13597.963829, "high": 14216.269705, "low": 13555.486103, "close": 14088.832031, "volume": 1313400}, "trend_line": 9173.794971, "activity_lines": {"activity_5": 13477.765625, "activity_10": 12572.722177, "activity_20": 11301.622619, "activity_30": 10336.060738}, "trend_signal": 1, "fair_value": 6702.744739, "relative_strength": 38.285634, "rate_of_change": 2.519354953913056, "market_dynamics": 1.870828, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14239.867163, "high": 14914.811085, "low": 13933.075195, "close": 14608.018555, "volume": 1512500}, "trend_line": 9425.250863, "activity_lines": {"activity_5": 14012.055599, "activity_10": 13070.282955, "activity_20": 11725.502904, "activity_30": 10686.655808}, "trend_signal": 1, "fair_value": 6758.203926, "relative_strength": 42.912239, "rate_of_change": 2.741023674443312, "market_dynamics": 1.980906, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13876.436678, "high": 14518.34089, "low": 13475.248994, "close": 13838.678711, "volume": 1836300}, "trend_line": 9655.570899, "activity_lines": {"activity_5": 14089.776172, "activity_10": 13351.673384, "activity_20": 12040.918401, "activity_30": 10971.393089}, "trend_signal": 1, "fair_value": 6807.46239, "relative_strength": 37.788114, "rate_of_change": 2.443648867789303, "market_dynamics": 1.907376, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13838.678352, "high": 15193.283352, "low": 13772.600079, "close": 14943.129883, "volume": 1235700}, "trend_line": 9928.480973, "activity_lines": {"activity_5": 14396.882813, "activity_10": 13761.358647, "activity_20": 12429.168334, "activity_30": 11312.525926}, "trend_signal": 1, "fair_value": 6863.966199, "relative_strength": 39.680851, "rate_of_change": 2.8264519711440776, "market_dynamics": 1.792556, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15004.48767, "high": 15273.522015, "low": 14664.65642, "close": 15094.166016, "volume": 866400}, "trend_line": 10196.481462, "activity_lines": {"activity_5": 14670.950326, "activity_10": 14122.043022, "activity_20": 12794.734626, "activity_30": 11645.795929}, "trend_signal": 1, "fair_value": 6921.824425, "relative_strength": 41.707492, "rate_of_change": 2.6993100931432887, "market_dynamics": 1.69011, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15065.848009, "high": 15103.607026, "low": 13961.394309, "close": 13999.15332, "volume": 1091600}, "trend_line": 10419.14917, "activity_lines": {"activity_5": 14499.146419, "activity_10": 14219.443874, "activity_20": 13019.492918, "activity_30": 11891.129597}, "trend_signal": 1, "fair_value": 6972.497809, "relative_strength": 34.974638, "rate_of_change": 2.1837700468522745, "market_dynamics": 1.420863, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14112.431641, "high": 15254.642054, "low": 13857.558293, "close": 15117.765625, "volume": 1242800}, "trend_line": 10677.528939, "activity_lines": {"activity_5": 14706.191862, "activity_10": 14467.966903, "activity_20": 13324.60546, "activity_30": 12194.266143}, "trend_signal": 1, "fair_value": 7029.18308, "relative_strength": 42.335376, "rate_of_change": 2.479854782614646, "market_dynamics": 1.313356, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14787.374023, "high": 15155.524414, "low": 13338.372364, "close": 13513.007813, "volume": 1853700}, "trend_line": 10879.266781, "activity_lines": {"activity_5": 14344.334896, "activity_10": 14360.868715, "activity_20": 13447.221061, "activity_30": 12377.200264}, "trend_signal": 1, "fair_value": 7076.133207, "relative_strength": 34.503033, "rate_of_change": 1.8893682532027316, "market_dynamics": 0.940375, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13404.450046, "high": 14230.429541, "low": 13187.335714, "close": 13956.676758, "volume": 1182600}, "trend_line": 11094.527425, "activity_lines": {"activity_5": 14152.078972, "activity_10": 14302.51408, "activity_20": 13591.754985, "activity_30": 12575.742843}, "trend_signal": 1, "fair_value": 7126.368771, "relative_strength": 34.49854, "rate_of_change": 1.9786319090542022, "market_dynamics": 0.472564, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14239.868387, "high": 14631.618164, "low": 13975.555285, "close": 14428.664063, "volume": 556500}, "trend_line": 11337.410693, "activity_lines": {"activity_5": 14182.91569, "activity_10": 14325.169602, "activity_20": 13757.798856, "activity_30": 12790.848432}, "trend_signal": 1, "fair_value": 7177.588382, "relative_strength": 36.632492, "rate_of_change": 2.1892168877125435, "market_dynamics": 0.118276, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14641.057918, "high": 15273.52118, "low": 14357.865971, "close": 14763.774414, "volume": 845200}, "trend_line": 11580.28488, "activity_lines": {"activity_5": 14369.822656, "activity_10": 14398.799627, "activity_20": 13933.638337, "activity_30": 13011.904156}, "trend_signal": 1, "fair_value": 7233.383889, "relative_strength": 38.419759, "rate_of_change": 2.1422368261736873, "market_dynamics": -0.360538, "expectation": {"probability": 57.7752, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14773.214612, "high": 15316.000693, "low": 12271.680587, "close": 12923.023438, "volume": 2353000}, "trend_line": 11770.478662, "activity_lines": {"activity_5": 13892.171224, "activity_10": 14125.475977, "activity_20": 13912.129246, "activity_30": 13098.53245}, "trend_signal": 1, "fair_value": 7278.097002, "relative_strength": 18.609703, "rate_of_change": 1.6423929460360591, "market_dynamics": -0.533499, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12913.582561, "high": 13338.373168, "low": 12182.002177, "close": 12266.959961, "volume": 1380900}, "trend_line": 11944.54777, "activity_lines": {"activity_5": 13342.148112, "activity_10": 13763.504333, "activity_20": 13816.180892, "activity_30": 13130.563502}, "trend_signal": 1, "fair_value": 7317.611403, "relative_strength": 12.361357, "rate_of_change": 1.4788617608387258, "market_dynamics": -0.691452, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12219.761264, "high": 12502.953878, "low": 11256.906175, "close": 11780.8125, "volume": 1944100}, "trend_line": 12098.613428, "activity_lines": {"activity_5": 12713.145703, "activity_10": 13341.718945, "activity_20": 13662.42527, "activity_30": 13119.999936}, "trend_signal": 1, "fair_value": 7353.788771, "relative_strength": 7.746176, "rate_of_change": 1.289840862681747, "market_dynamics": -0.76831, "expectation": {"probability": 55.781, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12026.246543, "high": 12125.363959, "low": 11275.786874, "close": 11374.904297, "volume": 1134800}, "trend_line": 12230.28558, "activity_lines": {"activity_5": 12093.898177, "activity_10": 12903.628747, "activity_20": 13465.044615, "activity_30": 13073.309024}, "trend_signal": 0, "fair_value": 7385.653699, "relative_strength": 2.9863, "rate_of_change": 1.0883243173574615, "market_dynamics": -0.96737, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11511.780258, "high": 11856.330835, "low": 11162.508347, "close": 11483.459961, "volume": 1008800}, "trend_line": 12329.690918, "activity_lines": {"activity_5": 11714.419857, "activity_10": 12552.898882, "activity_20": 13278.901618, "activity_30": 13025.126726}, "trend_signal": 0, "fair_value": 7418.931791, "relative_strength": 3.108698, "rate_of_change": 0.8127801869365711, "market_dynamics": -1.147426, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11313.545156, "high": 11341.864718, "low": 10846.277687, "close": 11110.589844, "volume": 1072400}, "trend_line": 12403.758431, "activity_lines": {"activity_5": 11429.339128, "activity_10": 12180.114329, "activity_20": 13055.539039, "activity_30": 12946.475044}, "trend_signal": 0, "fair_value": 7449.985214, "relative_strength": -0.106563, "rate_of_change": 0.6007248153469078, "market_dynamics": -1.199564, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11157.788013, "high": 12372.598947, "low": 11110.589248, "close": 12334.587891, "volume": 1716400}, "trend_line": 12506.828809, "activity_lines": {"activity_5": 11673.086654, "activity_10": 12102.732617, "activity_20": 12951.107641, "activity_30": 12942.012429}, "trend_signal": 0, "fair_value": 7489.383661, "relative_strength": 7.54666, "rate_of_change": 0.8309608621722469, "market_dynamics": -1.176475, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12415.360583, "high": 13474.919813, "low": 12120.774912, "close": 12785.970703, "volume": 2135900}, "trend_line": 12631.893848, "activity_lines": {"activity_5": 12062.786589, "activity_10": 12128.846325, "activity_20": 12886.915681, "activity_30": 12960.021583}, "trend_signal": 0, "fair_value": 7533.064582, "relative_strength": 7.276124, "rate_of_change": 0.9999740214721856, "market_dynamics": -0.988103, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12762.212725, "high": 12952.268287, "low": 12401.108031, "close": 12562.655273, "volume": 1132000}, "trend_line": 12724.531185, "activity_lines": {"activity_5": 12311.0375, "activity_10": 12135.642791, "activity_20": 12805.771736, "activity_30": 12955.554578}, "trend_signal": 0, "fair_value": 7574.369476, "relative_strength": 4.181444, "rate_of_change": 0.7333606355049234, "market_dynamics": -0.864786, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12543.648272, "high": 12638.67591, "low": 11569.61593, "close": 12001.992188, "volume": 1187500}, "trend_line": 12786.744466, "activity_lines": {"activity_5": 12293.217318, "activity_10": 12074.427948, "activity_20": 12677.509891, "activity_30": 12908.939159}, "trend_signal": 0, "fair_value": 7613.302684, "relative_strength": 1.856431, "rate_of_change": 0.48892395401835215, "market_dynamics": -0.819258, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11911.715512, "high": 11987.737629, "low": 10681.106738, "close": 10837.902344, "volume": 959200}, "trend_line": 12800.939616, "activity_lines": {"activity_5": 11852.798373, "activity_10": 11851.774627, "activity_20": 12448.31968, "activity_30": 12783.207409}, "trend_signal": 0, "fair_value": 7641.162419, "relative_strength": -2.528964, "rate_of_change": 0.11101457480240191, "market_dynamics": -0.970102, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10975.693086, "high": 11450.831613, "low": 9830.610035, "close": 9868.621094, "volume": 1136200}, "trend_line": 12801.547559, "activity_lines": {"activity_5": 11107.464844, "activity_10": 11490.799645, "activity_20": 12144.769903, "activity_30": 12594.025569}, "trend_signal": 0, "fair_value": 7660.586435, "relative_strength": -7.187673, "rate_of_change": 0.004749206060163068, "market_dynamics": -1.176753, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9013.372209, "high": 10106.190486, "low": 8240.797449, "close": 8916.444336, "volume": 2533000}, "trend_line": 12740.838379, "activity_lines": {"activity_5": 10209.136849, "activity_10": 11000.307777, "activity_20": 11769.441662, "activity_30": 12343.373748}, "trend_signal": 0, "fair_value": 7673.295601, "relative_strength": -14.230828, "rate_of_change": -0.47423313251934807, "market_dynamics": -1.233328, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9051.383555, "high": 9721.327929, "low": 8858.47684, "close": 9597.791992, "volume": 1350600}, "trend_line": 12675.308138, "activity_lines": {"activity_5": 9795.893164, "activity_10": 10685.776722, "activity_20": 11487.702176, "activity_30": 12140.596562}, "trend_signal": 0, "fair_value": 7694.150422, "relative_strength": -15.219759, "rate_of_change": -0.5143322523265828, "market_dynamics": -1.292747, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9597.792181, "high": 9745.085031, "low": 9211.979625, "close": 9393.482422, "volume": 1122100}, "trend_line": 12617.599219, "activity_lines": {"activity_5": 9512.203841, "activity_10": 10366.409606, "activity_20": 11212.677846, "activity_30": 11928.865871}, "trend_signal": 0, "fair_value": 7711.528743, "relative_strength": -17.842647, "rate_of_change": -0.4552861230015535, "market_dynamics": -1.252505, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9420.090838, "high": 9453.350515, "low": 8813.813786, "close": 9217.681641, "volume": 1170100}, "trend_line": 12537.982715, "activity_lines": {"activity_5": 9343.814909, "activity_10": 10053.078303, "activity_20": 10942.84235, "activity_30": 11709.51635}, "trend_signal": 0, "fair_value": 7726.891192, "relative_strength": -20.089415, "rate_of_change": -0.6309956642156651, "market_dynamics": -1.189288, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9356.422201, "high": 9383.980219, "low": 8219.891937, "close": 8273.107422, "volume": 1393400}, "trend_line": 12421.845833, "activity_lines": {"activity_5": 8968.582617, "activity_10": 9602.422745, "activity_20": 10611.143043, "activity_30": 11434.363105}, "trend_signal": 0, "fair_value": 7734.309655, "relative_strength": -23.845498, "rate_of_change": -0.9262804443099019, "market_dynamics": -1.184713, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7845.482334, "high": 8753.947082, "low": 7752.355242, "close": 8521.128906, "volume": 1544700}, "trend_line": 12249.471387, "activity_lines": {"activity_5": 8782.391732, "activity_10": 9270.707102, "activity_20": 10328.016737, "activity_30": 11182.703948}, "trend_signal": 0, "fair_value": 7742.429049, "relative_strength": -22.037057, "rate_of_change": -1.3876717544027808, "market_dynamics": -1.063527, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8587.648088, "high": 9000.06856, "low": 8304.465712, "close": 8803.361328, "volume": 980700}, "trend_line": 12080.211491, "activity_lines": {"activity_5": 8716.632682, "activity_10": 9067.849023, "activity_20": 10097.653269, "activity_30": 10960.374267}, "trend_signal": 0, "fair_value": 7752.913217, "relative_strength": -21.909049, "rate_of_change": -1.381773063118708, "market_dynamics": -1.029822, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8945.901785, "high": 9338.366928, "low": 8713.085057, "close": 9272.797852, "volume": 1148300}, "trend_line": 11919.677018, "activity_lines": {"activity_5": 8860.314518, "activity_10": 9018.693839, "activity_20": 9938.785198, "activity_30": 10779.250807}, "trend_signal": 0, "fair_value": 7769.740162, "relative_strength": -22.080502, "rate_of_change": -1.3289044907831382, "market_dynamics": -0.956657, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8845.173834, "high": 9363.073717, "low": 8845.173834, "close": 9222.433594, "volume": 1365900}, "trend_line": 11740.15752, "activity_lines": {"activity_5": 8995.253906, "activity_10": 9010.003232, "activity_20": 9801.268039, "activity_30": 10605.235102}, "trend_signal": 0, "fair_value": 7787.744363, "relative_strength": -20.15139, "rate_of_change": -1.5060768654125931, "market_dynamics": -0.933393, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9455.250543, "high": 9491.361048, "low": 9150.212015, "close": 9224.333984, "volume": 845700}, "trend_line": 11586.346029, "activity_lines": {"activity_5": 9130.509961, "activity_10": 9031.030309, "activity_20": 9681.553725, "activity_30": 10442.923906}, "trend_signal": 0, "fair_value": 7804.205081, "relative_strength": -22.098896, "rate_of_change": -1.310131407845032, "market_dynamics": -1.016782, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9445.747346, "high": 9578.786041, "low": 8823.315952, "close": 8920.244141, "volume": 1209100}, "trend_line": 11385.583171, "activity_lines": {"activity_5": 9100.98763, "activity_10": 9008.482635, "activity_20": 9547.367169, "activity_30": 10270.917333}, "trend_signal": 0, "fair_value": 7819.38322, "relative_strength": -23.450901, "rate_of_change": -1.7327538595645378, "market_dynamics": -0.936492, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8975.360348, "high": 9036.178036, "low": 8565.791329, "close": 8720.686523, "volume": 1017000}, "trend_line": 11173.133854, "activity_lines": {"activity_5": 8978.338411, "activity_10": 8949.58267, "activity_20": 9407.79688, "activity_30": 10098.988517}, "trend_signal": 0, "fair_value": 7833.948853, "relative_strength": -23.069017, "rate_of_change": -1.8659502443504703, "market_dynamics": -0.895876, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8721.637629, "high": 9148.311594, "low": 8699.78023, "close": 8885.083984, "volume": 1039900}, "trend_line": 11002.664876, "activity_lines": {"activity_5": 8916.0, "activity_10": 8936.520525, "activity_20": 9296.522624, "activity_30": 9951.372396}, "trend_signal": 0, "fair_value": 7847.957091, "relative_strength": -21.953914, "rate_of_change": -1.5257042493854203, "market_dynamics": -0.700513, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8959.206055, "high": 9235.736382, "low": 8863.228137, "close": 9151.162109, "volume": 596900}, "trend_line": 10803.778093, "activity_lines": {"activity_5": 8968.201888, "activity_10": 8981.079829, "activity_20": 9222.96236, "activity_30": 9831.920604}, "trend_signal": 0, "fair_value": 7866.060012, "relative_strength": -22.579132, "rate_of_change": -1.807623746078367, "market_dynamics": -0.360213, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9058.985105, "high": 9212.930086, "low": 7546.144944, "close": 7667.780762, "volume": 2306900}, "trend_line": 10608.937191, "activity_lines": {"activity_5": 8530.694759, "activity_10": 8757.14288, "activity_20": 9017.458291, "activity_30": 9629.598196}, "trend_signal": 0, "fair_value": 7874.654078, "relative_strength": -33.455495, "rate_of_change": -1.8034515363309942, "market_dynamics": -0.101116, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7576.554161, "high": 7877.791663, "low": 7546.145315, "close": 7864.487793, "volume": 1241000}, "trend_line": 10405.864225, "activity_lines": {"activity_5": 8262.526855, "activity_10": 8579.976784, "activity_20": 8852.911117, "activity_30": 9452.536945}, "trend_signal": 0, "fair_value": 7887.509299, "relative_strength": -30.845506, "rate_of_change": -1.9141688026231007, "market_dynamics": -0.00783, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7934.807544, "high": 8359.581218, "low": 7823.625211, "close": 8122.962402, "volume": 1537100}, "trend_line": 10195.67417, "activity_lines": {"activity_5": 8150.900911, "activity_10": 8461.745002, "activity_20": 8736.416204, "activity_30": 9305.252956}, "trend_signal": 0, "fair_value": 7901.41026, "relative_strength": -28.133813, "rate_of_change": -2.0199192537513544, "market_dynamics": 0.078063, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8167.62534, "high": 8396.642785, "low": 8138.166773, "close": 8294.962891, "volume": 1025500}, "trend_line": 9980.047119, "activity_lines": {"activity_5": 8136.456738, "activity_10": 8387.156925, "activity_20": 8657.443685, "activity_30": 9182.626422}, "trend_signal": 0, "fair_value": 7916.302669, "relative_strength": -27.954245, "rate_of_change": -2.1148876219923323, "market_dynamics": 0.065792, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8352.929278, "high": 8771.05179, "low": 8259.802194, "close": 8423.250977, "volume": 1273300}, "trend_line": 9830.054704, "activity_lines": {"activity_5": 8204.116667, "activity_10": 8353.672772, "activity_20": 8608.341599, "activity_30": 9082.187961}, "trend_signal": 0, "fair_value": 7932.62859, "relative_strength": -27.146609, "rate_of_change": -1.5029229142059386, "market_dynamics": 0.118763, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8448.907551, "high": 8620.907625, "low": 8354.830836, "close": 8593.349609, "volume": 1203600}, "trend_line": 9707.601025, "activity_lines": {"activity_5": 8377.003548, "activity_10": 8365.646236, "activity_20": 8586.937723, "activity_30": 9002.400536}, "trend_signal": 0, "fair_value": 7950.433797, "relative_strength": -23.781484, "rate_of_change": -1.2457069943890742, "market_dynamics": 0.329072, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8593.350029, "high": 8948.607696, "low": 8508.775424, "close": 8940.845703, "volume": 768900}, "trend_line": 9612.935466, "activity_lines": {"activity_5": 8604.017871, "activity_10": 8452.273251, "activity_20": 8604.701435, "activity_30": 8952.93245}, "trend_signal": 0, "fair_value": 7969.629848, "relative_strength": -23.357241, "rate_of_change": -0.9751694446053847, "market_dynamics": 0.422141, "expectation": {"probability": 58.0041, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8940.84542, "high": 8972.86364, "low": 8844.790759, "close": 8879.719727, "volume": 124300}, "trend_line": 9529.762647, "activity_lines": {"activity_5": 8738.899675, "activity_10": 8527.411879, "activity_20": 8616.527427, "activity_30": 8905.628209}, "trend_signal": 0, "fair_value": 7989.505406, "relative_strength": -22.771543, "rate_of_change": -0.8652176985289797, "market_dynamics": 0.473098, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8883.600895, "high": 9174.675722, "low": 8727.390787, "close": 9052.423828, "volume": 1090700}, "trend_line": 9448.728109, "activity_lines": {"activity_5": 8880.899023, "activity_10": 8631.059739, "activity_20": 8648.220822, "activity_30": 8874.832156}, "trend_signal": 0, "fair_value": 8011.728534, "relative_strength": -19.474369, "rate_of_change": -0.8503311257758326, "market_dynamics": 0.575819, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8919.499791, "high": 9010.703205, "low": 8703.134559, "close": 8819.564453, "volume": 831000}, "trend_line": 9372.360596, "activity_lines": {"activity_5": 8894.781185, "activity_10": 8689.326989, "activity_20": 8659.361221, "activity_30": 8834.240953}, "trend_signal": 0, "fair_value": 8033.925014, "relative_strength": -19.540884, "rate_of_change": -0.8082306117715302, "market_dynamics": 0.585078, "expectation": {"probability": 61.334, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8874.86838, "high": 9405.595382, "low": 8842.85016, "close": 9306.628906, "volume": 823600}, "trend_line": 9271.42863, "activity_lines": {"activity_5": 9044.597266, "activity_10": 8842.18046, "activity_20": 8718.784508, "activity_30": 8830.000198}, "trend_signal": 0, "fair_value": 8059.30009, "relative_strength": -17.812275, "rate_of_change": -1.0769108269593952, "market_dynamics": 0.744777, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9324.093402, "high": 9491.947266, "low": 8878.749177, "close": 9491.947266, "volume": 1017300}, "trend_line": 9161.627848, "activity_lines": {"activity_5": 9208.63418, "activity_10": 8998.930939, "activity_20": 8790.935631, "activity_30": 8844.227207}, "trend_signal": 0, "fair_value": 8085.863103, "relative_strength": -14.946303, "rate_of_change": -1.1842919401300536, "market_dynamics": 1.028142, "expectation": {"probability": 61.3245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9346.409537, "high": 9452.166821, "low": 9139.746479, "close": 9401.713867, "volume": 881600}, "trend_line": 9056.263135, "activity_lines": {"activity_5": 9305.85319, "activity_10": 9109.685174, "activity_20": 8849.870152, "activity_30": 8859.716628}, "trend_signal": 0, "fair_value": 8111.565768, "relative_strength": -13.599556, "rate_of_change": -1.1500654113886777, "market_dynamics": 1.125808, "expectation": {"probability": 60.7488, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9406.565036, "high": 9920.796844, "low": 9338.647599, "close": 9451.196289, "volume": 1416100}, "trend_line": 8971.236605, "activity_lines": {"activity_5": 9384.766732, "activity_10": 9206.186186, "activity_20": 8910.667987, "activity_30": 8885.196186}, "trend_signal": 0, "fair_value": 8134.484388, "relative_strength": -13.269011, "rate_of_change": -0.9388699150248265, "market_dynamics": 1.32869, "expectation": {"probability": 60.5885, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9357.08276, "high": 9755.854175, "low": 9314.391797, "close": 9751.00293, "volume": 1309000}, "trend_line": 8935.006624, "activity_lines": {"activity_5": 9537.03099, "activity_10": 9336.175071, "activity_20": 8999.16932, "activity_30": 8935.503691}, "trend_signal": 1, "fair_value": 8159.099303, "relative_strength": -9.007137, "rate_of_change": -0.4038460091422414, "market_dynamics": 1.465944, "expectation": {"probability": 60.1633, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9530.757033, "high": 9663.680775, "low": 9348.350493, "close": 9411.416016, "volume": 930300}, "trend_line": 8919.766455, "activity_lines": {"activity_5": 9514.003711, "activity_10": 9380.279936, "activity_20": 9052.812044, "activity_30": 8966.239781}, "trend_signal": 1, "fair_value": 8182.495937, "relative_strength": -7.703058, "rate_of_change": -0.17056695804861205, "market_dynamics": 1.43397, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9537.548399, "high": 9588.001351, "low": 9138.775966, "close": 9555.983398, "volume": 1295800}, "trend_line": 8941.084424, "activity_lines": {"activity_5": 9532.179753, "activity_10": 9435.795845, "activity_20": 9119.332224, "activity_30": 9007.286035}, "trend_signal": 1, "fair_value": 8209.074738, "relative_strength": -4.877023, "rate_of_change": 0.2389969413162143, "market_dynamics": 1.536043, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9701.520936, "high": 9881.986054, "low": 9315.361005, "close": 9852.878906, "volume": 1142500}, "trend_line": 8949.587321, "activity_lines": {"activity_5": 9645.051888, "activity_10": 9534.108434, "activity_20": 9211.100837, "activity_30": 9066.111486}, "trend_signal": 1, "fair_value": 8236.147054, "relative_strength": -1.72516, "rate_of_change": 0.09509916914749739, "market_dynamics": 1.64957, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9993.565212, "high": 10119.697937, "low": 9867.432835, "close": 9959.606445, "volume": 631200}, "trend_line": 8968.458122, "activity_lines": {"activity_5": 9763.4222, "activity_10": 9634.132226, "activity_20": 9307.642585, "activity_30": 9131.27401}, "trend_signal": 1, "fair_value": 8261.873623, "relative_strength": -1.598568, "rate_of_change": 0.210856661018539, "market_dynamics": 1.644997, "expectation": {"probability": 60.5546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10012.969873, "high": 10080.887695, "low": 9794.663843, "close": 9925.647461, "volume": 1013000}, "trend_line": 8992.056982, "activity_lines": {"activity_5": 9836.578841, "activity_10": 9711.487429, "activity_20": 9395.833371, "activity_30": 9193.028161}, "trend_signal": 1, "fair_value": 8288.566613, "relative_strength": 0.301474, "rate_of_change": 0.26313174103039044, "market_dynamics": 1.79152, "expectation": {"probability": 61.4856, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9688.908076, "high": 9930.499404, "low": 8409.148391, "close": 8590.584961, "volume": 1516900}, "trend_line": 9002.639567, "activity_lines": {"activity_5": 9453.07168, "activity_10": 9525.993395, "activity_20": 9353.187321, "activity_30": 9167.12674}, "trend_signal": 1, "fair_value": 8309.238892, "relative_strength": -3.881026, "rate_of_change": 0.11768814433876446, "market_dynamics": 1.443088, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7731.914902, "high": 8944.726502, "low": 7624.217254, "close": 8705.075195, "volume": 1465100}, "trend_line": 9008.77111, "activity_lines": {"activity_5": 9162.45, "activity_10": 9374.334748, "activity_20": 9317.050797, "activity_30": 9147.929039}, "trend_signal": 1, "fair_value": 8332.449435, "relative_strength": -1.148508, "rate_of_change": 0.06810828040339682, "market_dynamics": 0.989096, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8935.994355, "high": 9098.026587, "low": 8705.074973, "close": 8986.447266, "volume": 647700}, "trend_line": 9014.873975, "activity_lines": {"activity_5": 9022.346224, "activity_10": 9288.141424, "activity_20": 9303.708817, "activity_30": 9146.488791}, "trend_signal": 1, "fair_value": 8355.264589, "relative_strength": -0.545098, "rate_of_change": 0.0677435903907736, "market_dynamics": 0.416409, "expectation": {"probability": 61.9163, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8897.184365, "high": 9460.898237, "low": 8751.646614, "close": 9424.999023, "volume": 656700}, "trend_line": 9019.947347, "activity_lines": {"activity_5": 9086.188476, "activity_10": 9289.235085, "activity_20": 9328.021838, "activity_30": 9172.948471}, "trend_signal": 1, "fair_value": 8379.819633, "relative_strength": 2.244415, "rate_of_change": 0.056277791725856334, "market_dynamics": -0.130903, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9604.495724, "high": 9765.557008, "low": 9411.416112, "close": 9741.300781, "volume": 698500}, "trend_line": 9037.24292, "activity_lines": {"activity_5": 9291.105143, "activity_10": 9348.314471, "activity_20": 9377.077711, "activity_30": 9219.487402}, "trend_signal": 1, "fair_value": 8406.176705, "relative_strength": 3.316609, "rate_of_change": 0.1917480483492366, "market_dynamics": -0.242012, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9794.664877, "high": 10071.185649, "low": 9674.353986, "close": 10012.970703, "volume": 487400}, "trend_line": 9063.530811, "activity_lines": {"activity_5": 9598.868229, "activity_10": 9456.96479, "activity_20": 9445.730483, "activity_30": 9282.437582}, "trend_signal": 1, "fair_value": 8434.669956, "relative_strength": 5.235594, "rate_of_change": 0.29088397017438966, "market_dynamics": -0.24905, "expectation": {"probability": 58.3545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10090.590278, "high": 10672.740234, "low": 9804.36677, "close": 9857.730469, "volume": 1188900}, "trend_line": 9094.780355, "activity_lines": {"activity_5": 9760.058854, "activity_10": 9526.452255, "activity_20": 9492.83837, "activity_30": 9333.676269}, "trend_signal": 1, "fair_value": 8461.153126, "relative_strength": 3.482215, "rate_of_change": 0.34478333721858234, "market_dynamics": -0.021161, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9794.663794, "high": 10012.969822, "low": 9693.758943, "close": 9717.044922, "volume": 856500}, "trend_line": 9127.992301, "activity_lines": {"activity_5": 9797.510612, "activity_10": 9564.874219, "activity_20": 9522.181515, "activity_30": 9373.822371}, "trend_signal": 1, "fair_value": 8486.84724, "relative_strength": 4.077476, "rate_of_change": 0.3651758998417224, "market_dynamics": 0.055462, "expectation": {"probability": 60.6126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9780.110858, "high": 10168.209865, "low": 9751.003386, "close": 10032.375, "volume": 683400}, "trend_line": 9166.235335, "activity_lines": {"activity_5": 9891.365885, "activity_10": 9663.098633, "activity_20": 9577.568834, "activity_30": 9432.169641}, "trend_signal": 1, "fair_value": 8512.589187, "relative_strength": 5.515423, "rate_of_change": 0.41896435425136724, "market_dynamics": 0.126628, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9920.7969, "high": 10585.417435, "low": 9852.879464, "close": 10129.400391, "volume": 826000}, "trend_line": 9198.843278, "activity_lines": {"activity_5": 9977.071224, "activity_10": 9777.640962, "activity_20": 9637.530232, "activity_30": 9494.309322}, "trend_signal": 1, "fair_value": 8539.516949, "relative_strength": 7.378323, "rate_of_change": 0.35573975365319255, "market_dynamics": 0.237506, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10250.681007, "high": 10250.681007, "low": 9648.156766, "close": 9688.907227, "volume": 647100}, "trend_line": 9266.21416, "activity_lines": {"activity_5": 9890.072201, "activity_10": 9808.389027, "activity_20": 9649.302586, "activity_30": 9525.926351}, "trend_signal": 1, "fair_value": 8566.327577, "relative_strength": 2.771753, "rate_of_change": 0.7323842788051819, "market_dynamics": 0.136309, "expectation": {"probability": 61.9229, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9809.218166, "high": 10221.573977, "low": 9717.044504, "close": 10173.061523, "volume": 589600}, "trend_line": 9343.166618, "activity_lines": {"activity_5": 9986.062175, "activity_10": 9907.19565, "activity_20": 9705.3645, "activity_30": 9584.432633}, "trend_signal": 1, "fair_value": 8597.425866, "relative_strength": 6.497248, "rate_of_change": 0.8304627615038822, "market_dynamics": 0.214829, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10071.185685, "high": 10989.980733, "low": 10022.67323, "close": 10872.702148, "volume": 770500}, "trend_line": 9434.824609, "activity_lines": {"activity_5": 10294.24362, "activity_10": 10106.518999, "activity_20": 9824.815453, "activity_30": 9683.112345}, "trend_signal": 1, "fair_value": 8634.069345, "relative_strength": 9.212035, "rate_of_change": 0.9810163379021529, "market_dynamics": 0.496967, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11131.692314, "high": 11175.671783, "low": 10638.144556, "close": 10682.124023, "volume": 709100}, "trend_line": 9514.396647, "activity_lines": {"activity_5": 10461.855208, "activity_10": 10236.896236, "activity_20": 9919.111402, "activity_30": 9763.583274}, "trend_signal": 1, "fair_value": 8668.123441, "relative_strength": 8.586105, "rate_of_change": 0.8433865100586552, "market_dynamics": 0.726874, "expectation": {"probability": 62.1522, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10594.165213, "high": 10608.824837, "low": 10374.268156, "close": 10447.566406, "volume": 498400}, "trend_line": 9581.873828, "activity_lines": {"activity_5": 10507.964323, "activity_10": 10301.769815, "activity_20": 9985.206971, "activity_30": 9823.787775}, "trend_signal": 1, "fair_value": 8700.332034, "relative_strength": 7.19081, "rate_of_change": 0.7092113510032877, "market_dynamics": 1.090137, "expectation": {"probability": 61.498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10388.927426, "high": 10902.021237, "low": 10315.628314, "close": 10848.268555, "volume": 574300}, "trend_line": 9657.037793, "activity_lines": {"activity_5": 10666.429752, "activity_10": 10426.657138, "activity_20": 10086.147679, "activity_30": 9905.490661}, "trend_signal": 1, "fair_value": 8733.22861, "relative_strength": 10.839565, "rate_of_change": 0.7844391018837755, "market_dynamics": 1.425343, "expectation": {"probability": 59.7516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10941.113906, "high": 11092.598804, "low": 10643.030856, "close": 10887.361328, "volume": 706500}, "trend_line": 9721.921647, "activity_lines": {"activity_5": 10760.635351, "activity_10": 10543.465003, "activity_20": 10183.969354, "activity_30": 9984.866373}, "trend_signal": 1, "fair_value": 8765.805896, "relative_strength": 7.056383, "rate_of_change": 0.6718815374941518, "market_dynamics": 1.55851, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10970.434303, "high": 11092.598865, "low": 10735.877023, "close": 10931.34082, "volume": 569800}, "trend_line": 9790.309017, "activity_lines": {"activity_5": 10821.880794, "activity_10": 10649.548579, "activity_20": 10279.639658, "activity_30": 10062.893416}, "trend_signal": 1, "fair_value": 8797.981239, "relative_strength": 9.277787, "rate_of_change": 0.7034346961755593, "market_dynamics": 1.592089, "expectation": {"probability": 60.3971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10638.144543, "high": 11136.578559, "low": 10603.938291, "close": 10941.114258, "volume": 832100}, "trend_line": 9853.265365, "activity_lines": {"activity_5": 10882.474805, "activity_10": 10735.331037, "activity_20": 10371.105232, "activity_30": 10137.138915}, "trend_signal": 1, "fair_value": 8830.219232, "relative_strength": 6.646577, "rate_of_change": 0.6430476085145179, "market_dynamics": 1.681304, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10994.866717, "high": 11151.238155, "low": 10594.165051, "close": 10809.175781, "volume": 789100}, "trend_line": 9919.585742, "activity_lines": {"activity_5": 10881.823307, "activity_10": 10780.602148, "activity_20": 10445.331389, "activity_30": 10198.810555}, "trend_signal": 1, "fair_value": 8863.036177, "relative_strength": 1.600444, "rate_of_change": 0.6730801875648055, "market_dynamics": 1.590153, "expectation": {"probability": 63.1083, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10828.722186, "high": 11253.856911, "low": 10662.577532, "close": 11029.073242, "volume": 876200}, "trend_line": 9977.000553, "activity_lines": {"activity_5": 10930.363672, "activity_10": 10853.495064, "activity_20": 10536.292885, "activity_30": 10270.390394}, "trend_signal": 1, "fair_value": 8897.034765, "relative_strength": 5.364561, "rate_of_change": 0.5788025074162473, "market_dynamics": 1.569584, "expectation": {"probability": 61.3238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11126.805107, "high": 11170.784574, "low": 10814.062242, "close": 10848.268555, "volume": 714100}, "trend_line": 10022.211263, "activity_lines": {"activity_5": 10906.582161, "activity_10": 10869.147745, "activity_20": 10598.423038, "activity_30": 10326.601233}, "trend_signal": 1, "fair_value": 8931.071111, "relative_strength": 3.305665, "rate_of_change": 0.45314931837309463, "market_dynamics": 1.438969, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10784.74323, "high": 11576.37291, "low": 10555.072667, "close": 11527.506836, "volume": 1063600}, "trend_line": 10093.071029, "activity_lines": {"activity_5": 11111.819596, "activity_10": 10996.021804, "activity_20": 10715.036868, "activity_30": 10423.717076}, "trend_signal": 1, "fair_value": 8968.83467, "relative_strength": 8.662284, "rate_of_change": 0.7070272631510124, "market_dynamics": 1.484903, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11586.146635, "high": 12001.507985, "low": 11234.31035, "close": 11923.322266, "volume": 742500}, "trend_line": 10175.475228, "activity_lines": {"activity_5": 11409.251107, "activity_10": 11182.956765, "activity_20": 10857.247121, "activity_30": 10541.797801}, "trend_signal": 1, "fair_value": 9010.503236, "relative_strength": 7.720881, "rate_of_change": 0.8164432684881553, "market_dynamics": 1.62786, "expectation": {"probability": 62.2489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11991.734401, "high": 12739.385513, "low": 11859.796283, "close": 12416.870117, "volume": 1027800}, "trend_line": 10264.337467, "activity_lines": {"activity_5": 11805.718034, "activity_10": 11437.060458, "activity_20": 11034.565155, "activity_30": 10686.403923}, "trend_signal": 1, "fair_value": 9056.304371, "relative_strength": 11.122793, "rate_of_change": 0.8732981704429545, "market_dynamics": 1.768063, "expectation": {"probability": 62.6569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12470.621985, "high": 12754.045951, "low": 12211.632503, "close": 12240.952148, "volume": 688200}, "trend_line": 10358.655338, "activity_lines": {"activity_5": 12036.366016, "activity_10": 11623.373544, "activity_20": 11182.38829, "activity_30": 10813.927451}, "trend_signal": 1, "fair_value": 9102.80146, "relative_strength": 8.489795, "rate_of_change": 0.9188890301320908, "market_dynamics": 1.988254, "expectation": {"probability": 63.8016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12211.631887, "high": 12954.396722, "low": 12035.714495, "close": 12773.591797, "volume": 967500}, "trend_line": 10465.908952, "activity_lines": {"activity_5": 12363.76862, "activity_10": 11881.208683, "activity_20": 11370.329576, "activity_30": 10969.729803}, "trend_signal": 1, "fair_value": 9150.376377, "relative_strength": 11.836096, "rate_of_change": 1.0354009328464375, "market_dynamics": 2.026517, "expectation": {"probability": 62.3891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12998.376175, "high": 13193.840139, "low": 12509.715732, "close": 12548.808594, "volume": 1010600}, "trend_line": 10555.773275, "activity_lines": {"activity_5": 12487.888607, "activity_10": 12063.879048, "activity_20": 11522.977883, "activity_30": 11104.110425}, "trend_signal": 1, "fair_value": 9198.049069, "relative_strength": 4.343649, "rate_of_change": 0.8586384939153041, "market_dynamics": 2.064376, "expectation": {"probability": 63.6027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12299.590942, "high": 12587.901145, "low": 12050.373962, "close": 12333.797852, "volume": 739000}, "trend_line": 10634.912988, "activity_lines": {"activity_5": 12472.251563, "activity_10": 12178.048047, "activity_20": 11641.664388, "activity_30": 11218.821688}, "trend_signal": 1, "fair_value": 9243.7736, "relative_strength": 3.406277, "rate_of_change": 0.7497291855200489, "market_dynamics": 1.88068, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12553.695072, "high": 13144.97383, "low": 12392.43702, "close": 13110.767578, "volume": 894000}, "trend_line": 10741.083659, "activity_lines": {"activity_5": 12688.239388, "activity_10": 12408.162749, "activity_20": 11823.388853, "activity_30": 11378.554242}, "trend_signal": 1, "fair_value": 9293.965814, "relative_strength": 5.79936, "rate_of_change": 0.9983219526083429, "market_dynamics": 1.92236, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13247.59338, "high": 14088.089709, "low": 13130.314796, "close": 14039.223633, "volume": 1102300}, "trend_line": 10922.704948, "activity_lines": {"activity_5": 13167.452735, "activity_10": 12765.240519, "activity_20": 12079.340718, "activity_30": 11591.337466}, "trend_signal": 1, "fair_value": 9349.767732, "relative_strength": 6.285943, "rate_of_change": 1.6909028433813504, "market_dynamics": 1.969518, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14039.223601, "high": 14229.801297, "low": 12973.943199, "close": 13301.345703, "volume": 837000}, "trend_line": 11075.913965, "activity_lines": {"activity_5": 13280.822005, "activity_10": 12933.428658, "activity_20": 12244.302702, "activity_30": 11744.79816}, "trend_signal": 1, "fair_value": 9399.186999, "relative_strength": 4.713102, "rate_of_change": 1.4026655277185027, "market_dynamics": 1.795555, "expectation": {"probability": 63.0512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13501.696797, "high": 13594.542562, "low": 12675.859955, "close": 12744.272461, "volume": 1194200}, "trend_line": 11201.174805, "activity_lines": {"activity_5": 13173.316602, "activity_10": 12955.72935, "activity_20": 12341.3135, "activity_30": 11852.434192}, "trend_signal": 1, "fair_value": 9444.180454, "relative_strength": -0.285904, "rate_of_change": 1.1309300559378337, "market_dynamics": 1.673535, "expectation": {"probability": 63.514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13623.862017, "high": 14513.224602, "low": 13306.232383, "close": 13433.28418, "volume": 1422000}, "trend_line": 11334.78431, "activity_lines": {"activity_5": 13282.450846, "activity_10": 13081.181889, "activity_20": 12495.032222, "activity_30": 11996.441249}, "trend_signal": 1, "fair_value": 9492.906792, "relative_strength": 8.307616, "rate_of_change": 1.192816890424366, "market_dynamics": 1.549305, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13702.047875, "high": 14195.595235, "low": 13609.202329, "close": 14127.182617, "volume": 424400}, "trend_line": 11480.980371, "activity_lines": {"activity_5": 13549.585482, "activity_10": 13305.343928, "activity_20": 12701.735747, "activity_30": 12176.595978}, "trend_signal": 1, "fair_value": 9548.075793, "relative_strength": 9.645856, "rate_of_change": 1.2898001144231792, "market_dynamics": 1.278979, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14200.48162, "high": 15031.204471, "low": 14083.203038, "close": 14918.8125, "volume": 895200}, "trend_line": 11644.508431, "activity_lines": {"activity_5": 14012.835742, "activity_10": 13642.342081, "activity_20": 12966.310612, "activity_30": 12398.391599}, "trend_signal": 1, "fair_value": 9608.034402, "relative_strength": 14.528895, "rate_of_change": 1.4243388170322007, "market_dynamics": 1.36801, "expectation": {"probability": 62.3156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15925.453805, "high": 16301.722581, "low": 15427.019963, "close": 15583.391602, "volume": 1110500}, "trend_line": 11835.363802, "activity_lines": {"activity_5": 14638.973112, "activity_10": 14051.484428, "activity_20": 13274.795182, "activity_30": 12652.513094}, "trend_signal": 1, "fair_value": 9673.10796, "relative_strength": 18.000439, "rate_of_change": 1.639016126193053, "market_dynamics": 1.567953, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15246.215302, "high": 15695.78319, "low": 14865.060027, "close": 15226.668945, "volume": 772100}, "trend_line": 12019.017936, "activity_lines": {"activity_5": 14994.066536, "activity_10": 14344.680842, "activity_20": 13526.944117, "activity_30": 12871.306975}, "trend_signal": 1, "fair_value": 9737.661483, "relative_strength": 17.650345, "rate_of_change": 1.5517405047487052, "market_dynamics": 1.53815, "expectation": {"probability": 63.3764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15617.597879, "high": 16140.464297, "low": 15397.700318, "close": 15945.0, "volume": 576000}, "trend_line": 12216.105436, "activity_lines": {"activity_5": 15423.110547, "activity_10": 14719.794531, "activity_20": 13827.05159, "activity_30": 13124.59614}, "trend_signal": 1, "fair_value": 9806.176445, "relative_strength": 19.372838, "rate_of_change": 1.6397970370746573, "market_dynamics": 1.577662, "expectation": {"probability": 62.4416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16045.0, "high": 16190.0, "low": 15900.0, "close": 15960.0, "volume": 225800}, "trend_line": 12410.458757, "activity_lines": {"activity_5": 15689.706836, "activity_10": 15031.977273, "activity_20": 14104.759608, "activity_30": 13366.137725}, "trend_signal": 1, "fair_value": 9874.611137, "relative_strength": 19.634702, "rate_of_change": 1.5909597540575822, "market_dynamics": 1.511407, "expectation": {"probability": 62.7433, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16310.0, "high": 17010.0, "low": 16180.0, "close": 16470.0, "volume": 755300}, "trend_line": 12636.495182, "activity_lines": {"activity_5": 16004.115299, "activity_10": 15385.083061, "activity_20": 14406.511319, "activity_30": 13628.043611}, "trend_signal": 1, "fair_value": 9946.138644, "relative_strength": 18.910509, "rate_of_change": 1.8213381908425146, "market_dynamics": 1.448168, "expectation": {"probability": 63.0967, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17145.0, "high": 17800.0, "low": 16920.0, "close": 17770.0, "volume": 750300}, "trend_line": 12889.726465, "activity_lines": {"activity_5": 16648.444596, "activity_10": 15930.356552, "activity_20": 14806.163379, "activity_30": 13959.237471}, "trend_signal": 1, "fair_value": 10026.528746, "relative_strength": 22.662375, "rate_of_change": 2.003967709026735, "market_dynamics": 1.557879, "expectation": {"probability": 63.4435, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17550.0, "high": 18405.0, "low": 17300.0, "close": 18280.0, "volume": 820000}, "trend_line": 13136.636393, "activity_lines": {"activity_5": 17317.0, "activity_10": 16487.109055, "activity_20": 15221.426242, "activity_30": 14306.997054}, "trend_signal": 1, "fair_value": 10108.776708, "relative_strength": 25.436307, "rate_of_change": 1.9155559946942673, "market_dynamics": 1.713553, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17880.0, "high": 19050.0, "low": 17740.0, "close": 18315.0, "volume": 1177900}, "trend_line": 13391.065592, "activity_lines": {"activity_5": 17793.666667, "activity_10": 16949.575604, "activity_20": 15607.867708, "activity_30": 14641.085028}, "trend_signal": 1, "fair_value": 10190.484535, "relative_strength": 25.984006, "rate_of_change": 1.9367910581400847, "market_dynamics": 1.885642, "expectation": {"probability": 64.0644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18340.0, "high": 19230.0, "low": 17995.0, "close": 19015.0, "volume": 936300}, "trend_line": 13676.646712, "activity_lines": {"activity_5": 18345.666667, "activity_10": 17450.55641, "activity_20": 16030.539281, "activity_30": 15003.919506}, "trend_signal": 1, "fair_value": 10276.561924, "relative_strength": 27.582272, "rate_of_change": 2.1326243086331296, "market_dynamics": 1.977751, "expectation": {"probability": 64.1818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20000.0, "high": 20395.0, "low": 18950.0, "close": 19500.0, "volume": 1050300}, "trend_line": 13965.03776, "activity_lines": {"activity_5": 18855.666667, "activity_10": 17950.849627, "activity_20": 16467.981664, "activity_30": 15379.619718}, "trend_signal": 1, "fair_value": 10360.220396, "relative_strength": 23.783939, "rate_of_change": 2.108638572545439, "market_dynamics": 2.052224, "expectation": {"probability": 64.2984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19500.0, "high": 19665.0, "low": 19005.0, "close": 19250.0, "volume": 795100}, "trend_line": 14243.792383, "activity_lines": {"activity_5": 19080.333333, "activity_10": 18322.393981, "activity_20": 16847.047628, "activity_30": 15720.585024}, "trend_signal": 1, "fair_value": 10440.923741, "relative_strength": 21.708489, "rate_of_change": 1.99608928948575, "market_dynamics": 2.058938, "expectation": {"probability": 64.7586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19380.0, "high": 21185.0, "low": 19195.0, "close": 21045.0, "volume": 1053400}, "trend_line": 14580.914356, "activity_lines": {"activity_5": 19804.666667, "activity_10": 18953.636364, "activity_20": 17366.225935, "activity_30": 16159.372612}, "trend_signal": 1, "fair_value": 10531.604508, "relative_strength": 27.560675, "rate_of_change": 2.3667992619883678, "market_dynamics": 2.08238, "expectation": {"probability": 63.4456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20500.0, "high": 21485.0, "low": 18955.0, "close": 19835.0, "volume": 1234400}, "trend_line": 14877.377214, "activity_lines": {"activity_5": 19941.333333, "activity_10": 19259.090909, "activity_20": 17729.708092, "activity_30": 16498.34588}, "trend_signal": 1, "fair_value": 10613.646754, "relative_strength": 26.361407, "rate_of_change": 2.0332254257978497, "market_dynamics": 2.071864, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18440.0, "high": 19680.0, "low": 17915.0, "close": 18830.0, "volume": 1170300}, "trend_line": 15144.738021, "activity_lines": {"activity_5": 19641.666667, "activity_10": 19311.090909, "activity_20": 17961.755952, "activity_30": 16753.353801}, "trend_signal": 1, "fair_value": 10689.246692, "relative_strength": 23.268454, "rate_of_change": 1.797096377635741, "market_dynamics": 1.790104, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18715.0, "high": 19525.0, "low": 18630.0, "close": 18820.0, "volume": 683900}, "trend_line": 15404.435579, "activity_lines": {"activity_5": 19351.0, "activity_10": 19309.090909, "activity_20": 18165.616992, "activity_30": 16990.467477}, "trend_signal": 1, "fair_value": 10765.547022, "relative_strength": 23.496376, "rate_of_change": 1.7147708837214601, "market_dynamics": 1.306801, "expectation": {"probability": 63.825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18270.0, "high": 19310.0, "low": 17950.0, "close": 18335.0, "volume": 1105900}, "trend_line": 15653.993294, "activity_lines": {"activity_5": 18944.0, "activity_10": 19176.181818, "activity_20": 18300.521954, "activity_30": 17179.53615}, "trend_signal": 1, "fair_value": 10836.562509, "relative_strength": 19.698815, "rate_of_change": 1.6200380320341434, "market_dynamics": 0.725171, "expectation": {"probability": 62.8945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17500.0, "high": 18795.0, "low": 17415.0, "close": 18585.0, "volume": 1032200}, "trend_line": 15889.243066, "activity_lines": {"activity_5": 18681.333333, "activity_10": 19078.454545, "activity_20": 18435.266657, "activity_30": 17368.633356}, "trend_signal": 1, "fair_value": 10912.003312, "relative_strength": 21.125514, "rate_of_change": 1.502809970476796, "market_dynamics": 0.154779, "expectation": {"probability": 62.7701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18555.0, "high": 21095.0, "low": 18450.0, "close": 21095.0, "volume": 992400}, "trend_line": 16194.965658, "activity_lines": {"activity_5": 19419.333333, "activity_10": 19431.545455, "activity_20": 18781.245991, "activity_30": 17704.488642}, "trend_signal": 1, "fair_value": 11003.357434, "relative_strength": 27.360233, "rate_of_change": 1.9240853118685513, "market_dynamics": -0.033508, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20940.0, "high": 21995.0, "low": 20830.0, "close": 20875.0, "volume": 859200}, "trend_line": 16476.90332, "activity_lines": {"activity_5": 20000.0, "activity_10": 19694.090909, "activity_20": 19069.788584, "activity_30": 18006.426342}, "trend_signal": 1, "fair_value": 11092.301579, "relative_strength": 21.896037, "rate_of_change": 1.7408969426293928, "market_dynamics": -0.07366, "expectation": {"probability": 60.1514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20915.0, "high": 21855.0, "low": 20875.0, "close": 21645.0, "volume": 799200}, "trend_line": 16790.371582, "activity_lines": {"activity_5": 20701.0, "activity_10": 20062.818182, "activity_20": 19399.532045, "activity_30": 18339.851934}, "trend_signal": 1, "fair_value": 11187.181343, "relative_strength": 22.971806, "rate_of_change": 1.902470724699248, "market_dynamics": -0.053573, "expectation": {"probability": 60.0844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21845.0, "high": 22000.0, "low": 21455.0, "close": 21630.0, "volume": 609300}, "trend_line": 17085.585189, "activity_lines": {"activity_5": 21208.666667, "activity_10": 20389.818182, "activity_20": 19695.817471, "activity_30": 18652.086026}, "trend_signal": 1, "fair_value": 11280.965232, "relative_strength": 22.514854, "rate_of_change": 1.7582315290537296, "market_dynamics": -0.001322, "expectation": {"probability": 60.1166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22880.0, "high": 23180.0, "low": 22400.0, "close": 23170.0, "volume": 439300}, "trend_line": 17439.624902, "activity_lines": {"activity_5": 22010.0, "activity_10": 20953.545455, "activity_20": 20109.97619, "activity_30": 19044.628917}, "trend_signal": 1, "fair_value": 11384.326879, "relative_strength": 23.718221, "rate_of_change": 2.0721544453036076, "market_dynamics": 0.005117, "expectation": {"probability": 61.9232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24170.0, "high": 28200.0, "low": 23540.0, "close": 25525.0, "volume": 1436700}, "trend_line": 17879.331641, "activity_lines": {"activity_5": 23290.666667, "activity_10": 21906.818182, "activity_20": 20710.595238, "activity_30": 19566.26602}, "trend_signal": 1, "fair_value": 11501.66734, "relative_strength": 37.816263, "rate_of_change": 2.5213084654680555, "market_dynamics": 0.370158, "expectation": {"probability": 61.8095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26455.0, "high": 26570.0, "low": 24260.0, "close": 25875.0, "volume": 1011000}, "trend_line": 18304.806055, "activity_lines": {"activity_5": 24392.666667, "activity_10": 22820.272727, "activity_20": 21298.928571, "activity_30": 20082.115591}, "trend_signal": 1, "fair_value": 11621.074967, "relative_strength": 34.191499, "rate_of_change": 2.3796997703444536, "market_dynamics": 0.695873, "expectation": {"probability": 61.9588, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26300.0, "high": 27245.0, "low": 25380.0, "close": 26265.0, "volume": 953500}, "trend_line": 18712.331934, "activity_lines": {"activity_5": 25291.333333, "activity_10": 23676.545455, "activity_20": 21877.190476, "activity_30": 20595.676491}, "trend_signal": 1, "fair_value": 11744.276358, "relative_strength": 28.999536, "rate_of_change": 2.2263326788359175, "market_dynamics": 1.079437, "expectation": {"probability": 62.7907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5c70eb5-896e-4ef8-b865-5aa2440fbdfd/", "share_image": "https://sharemaestro.com/terminal/d5c70eb5-896e-4ef8-b865-5aa2440fbdfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}