{"ticker": {"uuid": "d5c70eb5-896e-4ef8-b865-5aa2440fbdfd", "symbol": "6856", "name": "HORIBA, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6856 rose 28.44%, moving from 21,645.00 to 27,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.00 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Next-week expectancy is positive at 61.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27,800.00"}, {"label": "12-Week Change", "value": "28.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.00"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28200.0, "high": 28200.0, "low": 25100.0, "close": 27800.0, "volume": 1028700}, "trend_line": 21321.068913, "activity_lines": {"activity_5": 27726.932292, "activity_10": 27028.294993, "activity_20": 24952.620043, "activity_30": 23412.442715}, "trend_signal": 1, "fair_value": 12500.025819, "relative_strength": 25.999191, "rate_of_change": 1.9471321952547944, "market_dynamics": 1.596014, "expectation": {"probability": 61.2403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7489.592894, "high": 7642.461469, "low": 7337.652025, "close": 7383.975586, "volume": 446700}, "trend_line": 6695.351611, "activity_lines": {"activity_5": 7454.866048, "activity_10": 7397.85918, "activity_20": 7256.275165, "activity_30": 7071.919179}, "trend_signal": 1, "fair_value": 5889.505014, "relative_strength": 5.597657, "rate_of_change": 1.1214936335357168, "market_dynamics": 0.136814, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7458.093718, "high": 7610.960809, "low": 7383.048821, "close": 7586.872559, "volume": 1575400}, "trend_line": 6773.025163, "activity_lines": {"activity_5": 7498.24017, "activity_10": 7443.284224, "activity_20": 7297.093215, "activity_30": 7129.43666}, "trend_signal": 1, "fair_value": 5908.636227, "relative_strength": 6.776237, "rate_of_change": 1.1601116194164907, "market_dynamics": 0.266189, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7689.710718, "high": 7799.034316, "low": 7275.57798, "close": 7325.607422, "volume": 929000}, "trend_line": 6841.072477, "activity_lines": {"activity_5": 7437.154785, "activity_10": 7434.534073, "activity_20": 7310.40762, "activity_30": 7165.087128}, "trend_signal": 1, "fair_value": 5924.836075, "relative_strength": 4.748762, "rate_of_change": 1.0046812519128308, "market_dynamics": 0.174308, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7286.695804, "high": 7434.930894, "low": 6816.048496, "close": 7064.342773, "volume": 935000}, "trend_line": 6899.493604, "activity_lines": {"activity_5": 7308.992936, "activity_10": 7376.859482, "activity_20": 7297.462544, "activity_30": 7179.491664}, "trend_signal": 1, "fair_value": 5935.700643, "relative_strength": 0.046673, "rate_of_change": 0.8539761447699178, "market_dynamics": -0.247854, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7059.710198, "high": 7125.48965, "low": 6874.415372, "close": 6929.077637, "volume": 1003600}, "trend_line": 6956.158057, "activity_lines": {"activity_5": 7162.486816, "activity_10": 7294.25016, "activity_20": 7270.934145, "activity_30": 7181.400311}, "trend_signal": 1, "fair_value": 5947.501067, "relative_strength": 1.111146, "rate_of_change": 0.8212842311665894, "market_dynamics": -0.519945, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6929.078027, "high": 6929.078027, "low": 6681.709705, "close": 6755.828613, "volume": 844000}, "trend_line": 6999.708398, "activity_lines": {"activity_5": 6995.104622, "activity_10": 7182.876456, "activity_20": 7229.465393, "activity_30": 7168.475831}, "trend_signal": 0, "fair_value": 5959.174338, "relative_strength": -2.07655, "rate_of_change": 0.6260688823218342, "market_dynamics": -1.074244, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6813.269633, "high": 7102.328069, "low": 6783.622552, "close": 7054.151367, "volume": 900200}, "trend_line": 7049.227458, "activity_lines": {"activity_5": 6969.039811, "activity_10": 7139.167978, "activity_20": 7216.695982, "activity_30": 7171.98828}, "trend_signal": 0, "fair_value": 5972.759935, "relative_strength": -1.281729, "rate_of_change": 0.7074446131805924, "market_dynamics": -1.281414, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7056.004587, "high": 7370.07823, "low": 6988.37219, "close": 7319.12207, "volume": 1027400}, "trend_line": 7106.967285, "activity_lines": {"activity_5": 7066.813314, "activity_10": 7148.584251, "activity_20": 7228.16, "activity_30": 7189.400836}, "trend_signal": 0, "fair_value": 5988.207964, "relative_strength": 2.529439, "rate_of_change": 0.8190943950102201, "market_dynamics": -1.088456, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7300.593014, "high": 7393.240224, "low": 7043.034148, "close": 7366.372559, "volume": 802100}, "trend_line": 7137.537126, "activity_lines": {"activity_5": 7180.769336, "activity_10": 7172.167187, "activity_20": 7242.603074, "activity_30": 7206.13666}, "trend_signal": 1, "fair_value": 6004.232049, "relative_strength": 0.139054, "rate_of_change": 0.4301390420710295, "market_dynamics": -0.921071, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7385.828497, "high": 7493.299051, "low": 7223.69594, "close": 7460.872559, "volume": 785500}, "trend_line": 7164.223617, "activity_lines": {"activity_5": 7306.090039, "activity_10": 7214.73434, "activity_20": 7263.557503, "activity_30": 7226.99701}, "trend_signal": 1, "fair_value": 6022.17313, "relative_strength": 4.631673, "rate_of_change": 0.37388934766851506, "market_dynamics": -0.741097, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7467.357763, "high": 7584.093123, "low": 7400.652299, "close": 7498.85791, "volume": 917600}, "trend_line": 7184.225537, "activity_lines": {"activity_5": 7408.619531, "activity_10": 7264.595357, "activity_20": 7285.933591, "activity_30": 7248.58632}, "trend_signal": 1, "fair_value": 6040.958687, "relative_strength": 6.561436, "rate_of_change": 0.279191731990861, "market_dynamics": -0.513753, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7573.902367, "high": 7706.387754, "low": 7041.180538, "close": 7142.166504, "volume": 734600}, "trend_line": 7187.750765, "activity_lines": {"activity_5": 7342.716602, "activity_10": 7247.514622, "activity_20": 7272.180622, "activity_30": 7245.872834}, "trend_signal": 1, "fair_value": 6056.966049, "relative_strength": 4.019066, "rate_of_change": 0.049069005167557495, "market_dynamics": -0.688524, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7217.21082, "high": 7590.578311, "low": 7170.887259, "close": 7477.548828, "volume": 769300}, "trend_line": 7202.455404, "activity_lines": {"activity_5": 7382.740104, "activity_10": 7299.498056, "activity_20": 7290.73893, "activity_30": 7264.569483}, "trend_signal": 1, "fair_value": 6076.762335, "relative_strength": 4.06511, "rate_of_change": 0.20457914416848172, "market_dynamics": -0.633671, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7385.828529, "high": 7473.842932, "low": 7143.092272, "close": 7217.209961, "volume": 761800}, "trend_line": 7212.457487, "activity_lines": {"activity_5": 7325.422201, "activity_10": 7301.384579, "activity_20": 7283.407159, "activity_30": 7265.52139}, "trend_signal": 1, "fair_value": 6093.960994, "relative_strength": 3.501637, "rate_of_change": 0.1388704606826803, "market_dynamics": -0.679817, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7134.754358, "high": 7200.533953, "low": 6891.092003, "close": 7044.886719, "volume": 618600}, "trend_line": 7205.400911, "activity_lines": {"activity_5": 7220.607389, "activity_10": 7269.160201, "activity_20": 7258.846384, "activity_30": 7254.710373}, "trend_signal": 1, "fair_value": 6111.202343, "relative_strength": 1.618314, "rate_of_change": -0.09783871881004476, "market_dynamics": -0.936558, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6954.092521, "high": 7314.489931, "low": 6906.84223, "close": 7158.842773, "volume": 522100}, "trend_line": 7216.821159, "activity_lines": {"activity_5": 7181.510319, "activity_10": 7255.549485, "activity_20": 7245.30352, "activity_30": 7251.706622}, "trend_signal": 0, "fair_value": 6127.535141, "relative_strength": -0.074992, "rate_of_change": 0.15849566375364116, "market_dynamics": -0.93767, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7365.445264, "high": 7433.077654, "low": 7211.651983, "close": 7424.740234, "volume": 712300}, "trend_line": 7236.187256, "activity_lines": {"activity_5": 7253.713411, "activity_10": 7282.956232, "activity_20": 7258.681108, "activity_30": 7265.120756}, "trend_signal": 1, "fair_value": 6143.714841, "relative_strength": 1.407208, "rate_of_change": 0.2683466386838322, "market_dynamics": -0.903594, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7484.960478, "high": 8714.387936, "low": 7402.504545, "close": 8501.299805, "volume": 2088000}, "trend_line": 7286.24012, "activity_lines": {"activity_5": 7665.931445, "activity_10": 7499.363104, "activity_20": 7374.119443, "activity_30": 7346.74092}, "trend_signal": 1, "fair_value": 6168.161427, "relative_strength": 12.134958, "rate_of_change": 0.6917021661994457, "market_dynamics": -0.258154, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8631.005678, "high": 8959.902734, "low": 8456.829566, "close": 8888.564453, "volume": 836900}, "trend_line": 7354.400358, "activity_lines": {"activity_5": 8138.98763, "activity_10": 7764.687589, "activity_20": 7522.271001, "activity_30": 7450.116683}, "trend_signal": 1, "fair_value": 6193.724616, "relative_strength": 16.525328, "rate_of_change": 0.9354651627923495, "market_dynamics": 0.451291, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8812.593257, "high": 9253.594632, "low": 8812.593257, "close": 9242.475586, "volume": 1284000}, "trend_line": 7429.159082, "activity_lines": {"activity_5": 8618.59056, "activity_10": 8066.683336, "activity_20": 7697.351904, "activity_30": 7571.927988}, "trend_signal": 1, "fair_value": 6222.157446, "relative_strength": 21.070547, "rate_of_change": 1.0165169199509094, "market_dynamics": 1.220858, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9261.932122, "high": 9399.049853, "low": 8847.800659, "close": 9034.020508, "volume": 1076000}, "trend_line": 7495.4403, "activity_lines": {"activity_5": 8882.202539, "activity_10": 8298.385378, "activity_20": 7844.197591, "activity_30": 7675.467435}, "trend_signal": 1, "fair_value": 6249.30866, "relative_strength": 21.634603, "rate_of_change": 0.892176587799713, "market_dynamics": 1.652492, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9172.065547, "high": 9922.506817, "low": 9130.37434, "close": 9783.536133, "volume": 1090300}, "trend_line": 7580.895231, "activity_lines": {"activity_5": 9270.641211, "activity_10": 8638.450941, "activity_20": 8054.568362, "activity_30": 7823.086521}, "trend_signal": 1, "fair_value": 6279.352251, "relative_strength": 28.013986, "rate_of_change": 1.1400922104602742, "market_dynamics": 1.629528, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9663.094144, "high": 10177.284949, "low": 9547.285525, "close": 10135.59375, "volume": 1036300}, "trend_line": 7677.168034, "activity_lines": {"activity_5": 9619.179362, "activity_10": 8994.502077, "activity_20": 8288.008126, "activity_30": 7987.905781}, "trend_signal": 1, "fair_value": 6311.215557, "relative_strength": 30.645097, "rate_of_change": 1.2699397639254861, "market_dynamics": 1.634304, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10330.154095, "high": 10575.669523, "low": 10200.448125, "close": 10412.048828, "volume": 992100}, "trend_line": 7789.383529, "activity_lines": {"activity_5": 9950.916276, "activity_10": 9352.489684, "activity_20": 8534.396059, "activity_30": 8164.349703}, "trend_signal": 1, "fair_value": 6344.577837, "relative_strength": 31.835931, "rate_of_change": 1.461678245194437, "market_dynamics": 1.534949, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9911.740992, "high": 10204.373345, "low": 9817.344648, "close": 9850.383789, "volume": 585900}, "trend_line": 7881.745426, "activity_lines": {"activity_5": 9993.865885, "activity_10": 9550.268395, "activity_20": 8711.350625, "activity_30": 8297.317462}, "trend_signal": 1, "fair_value": 6372.463704, "relative_strength": 24.12114, "rate_of_change": 1.1857407798208404, "market_dynamics": 1.377825, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10133.575422, "high": 10770.758864, "low": 10100.536285, "close": 10737.719727, "volume": 1054500}, "trend_line": 7989.863135, "activity_lines": {"activity_5": 10292.066927, "activity_10": 9858.371875, "activity_20": 8958.902395, "activity_30": 8481.573868}, "trend_signal": 1, "fair_value": 6404.603034, "relative_strength": 25.933776, "rate_of_change": 1.371748301376807, "market_dynamics": 1.332652, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10704.681112, "high": 11568.418119, "low": 10615.003004, "close": 11563.698242, "volume": 1033500}, "trend_line": 8131.109554, "activity_lines": {"activity_5": 10752.014193, "activity_10": 10251.582777, "activity_20": 9266.157399, "activity_30": 8712.143875}, "trend_signal": 1, "fair_value": 6440.933578, "relative_strength": 32.836493, "rate_of_change": 1.7678202569110724, "market_dynamics": 1.338447, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11799.692083, "high": 11846.891081, "low": 11091.710861, "close": 11124.75, "volume": 1553100}, "trend_line": 8247.741764, "activity_lines": {"activity_5": 10946.967904, "activity_10": 10489.731126, "activity_20": 9510.133775, "activity_30": 8905.281968}, "trend_signal": 1, "fair_value": 6474.560697, "relative_strength": 27.417209, "rate_of_change": 1.434394767718077, "market_dynamics": 1.371025, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10950.115811, "high": 11667.535155, "low": 10902.917036, "close": 11606.176758, "volume": 880400}, "trend_line": 8385.764176, "activity_lines": {"activity_5": 11236.453451, "activity_10": 10767.712518, "activity_20": 9781.838281, "activity_30": 9121.955194}, "trend_signal": 1, "fair_value": 6510.335891, "relative_strength": 30.219381, "rate_of_change": 1.6734570013145267, "market_dynamics": 1.525208, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11757.213953, "high": 11955.447713, "low": 11521.219795, "close": 11757.212891, "volume": 920900}, "trend_line": 8528.265218, "activity_lines": {"activity_5": 11496.675847, "activity_10": 11023.743892, "activity_20": 10047.737637, "activity_30": 9339.468014}, "trend_signal": 1, "fair_value": 6545.920567, "relative_strength": 28.103774, "rate_of_change": 1.6993208848853258, "market_dynamics": 1.536275, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11856.330015, "high": 15084.726499, "low": 11799.691496, "close": 13692.363281, "volume": 2472900}, "trend_line": 8738.544808, "activity_lines": {"activity_5": 12274.826432, "activity_10": 11585.898296, "activity_20": 10477.478267, "activity_30": 9672.635631}, "trend_signal": 1, "fair_value": 6596.613694, "relative_strength": 41.696625, "rate_of_change": 2.4656783604264323, "market_dynamics": 1.66974, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13451.648131, "high": 13923.638076, "low": 12956.062119, "close": 13881.15918, "volume": 1759000}, "trend_line": 8948.354362, "activity_lines": {"activity_5": 12918.932748, "activity_10": 12097.682085, "activity_20": 10895.706576, "activity_30": 10004.417203}, "trend_signal": 1, "fair_value": 6650.613748, "relative_strength": 40.196671, "rate_of_change": 2.4009667354216933, "market_dynamics": 1.774189, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13597.964777, "high": 14216.269705, "low": 13555.487073, "close": 14088.832031, "volume": 1313400}, "trend_line": 9173.795182, "activity_lines": {"activity_5": 13477.765951, "activity_10": 12572.722337, "activity_20": 11301.62281, "activity_30": 10336.060924}, "trend_signal": 1, "fair_value": 6702.744814, "relative_strength": 38.285631, "rate_of_change": 2.519355077815813, "market_dynamics": 1.869771, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14239.868161, "high": 14914.811085, "low": 13933.076172, "close": 14608.018555, "volume": 1512500}, "trend_line": 9425.251042, "activity_lines": {"activity_5": 14012.055859, "activity_10": 13070.283079, "activity_20": 11725.503079, "activity_30": 10686.65598}, "trend_signal": 1, "fair_value": 6758.203998, "relative_strength": 42.912236, "rate_of_change": 2.741023262579311, "market_dynamics": 1.978073, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13876.437651, "high": 14518.34089, "low": 13475.248994, "close": 13838.678711, "volume": 1836300}, "trend_line": 9655.571078, "activity_lines": {"activity_5": 14089.776367, "activity_10": 13351.673491, "activity_20": 12040.918559, "activity_30": 10971.393249}, "trend_signal": 1, "fair_value": 6807.462465, "relative_strength": 37.788111, "rate_of_change": 2.443648821380656, "market_dynamics": 1.904544, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13838.680233, "high": 15193.283352, "low": 13772.601951, "close": 14943.129883, "volume": 1235700}, "trend_line": 9928.48112, "activity_lines": {"activity_5": 14396.882878, "activity_10": 13761.358754, "activity_20": 12429.168476, "activity_30": 11312.526075}, "trend_signal": 1, "fair_value": 6863.966274, "relative_strength": 39.680847, "rate_of_change": 2.826451587330954, "market_dynamics": 1.789779, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15004.488661, "high": 15273.521032, "low": 14664.658326, "close": 15094.166016, "volume": 866400}, "trend_line": 10196.481608, "activity_lines": {"activity_5": 14670.950326, "activity_10": 14122.043129, "activity_20": 12794.734752, "activity_30": 11645.796069}, "trend_signal": 1, "fair_value": 6921.8245, "relative_strength": 41.707489, "rate_of_change": 2.6993100431055628, "market_dynamics": 1.687332, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15065.848009, "high": 15103.607026, "low": 13961.395283, "close": 13999.154297, "volume": 1091600}, "trend_line": 10419.149349, "activity_lines": {"activity_5": 14499.146745, "activity_10": 14219.444141, "activity_20": 13019.493122, "activity_30": 11891.12979}, "trend_signal": 1, "fair_value": 6972.497887, "relative_strength": 34.974644, "rate_of_change": 2.183770339224637, "market_dynamics": 1.417027, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14112.432621, "high": 15254.642054, "low": 13857.559256, "close": 15117.765625, "volume": 1242800}, "trend_line": 10677.529118, "activity_lines": {"activity_5": 14706.192123, "activity_10": 14467.967134, "activity_20": 13324.605646, "activity_30": 12194.266324}, "trend_signal": 1, "fair_value": 7029.183152, "relative_strength": 42.335373, "rate_of_change": 2.4798547400109934, "market_dynamics": 1.309612, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14787.374023, "high": 15155.524414, "low": 13338.372364, "close": 13513.007813, "volume": 1853700}, "trend_line": 10879.26696, "activity_lines": {"activity_5": 14344.335091, "activity_10": 14360.86891, "activity_20": 13447.221229, "activity_30": 12377.200434}, "trend_signal": 1, "fair_value": 7076.133282, "relative_strength": 34.50303, "rate_of_change": 1.8893682215290257, "market_dynamics": 0.937896, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13404.450046, "high": 14230.428561, "low": 13187.335714, "close": 13956.675781, "volume": 1182600}, "trend_line": 11094.527555, "activity_lines": {"activity_5": 14152.078776, "activity_10": 14302.514045, "activity_20": 13591.755036, "activity_30": 12575.742938}, "trend_signal": 1, "fair_value": 7126.368846, "relative_strength": 34.498528, "rate_of_change": 1.9786314261011544, "market_dynamics": 0.47135, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14239.868387, "high": 14631.618164, "low": 13975.555285, "close": 14428.664063, "volume": 556500}, "trend_line": 11337.410807, "activity_lines": {"activity_5": 14182.915495, "activity_10": 14325.169549, "activity_20": 13757.798893, "activity_30": 12790.84852}, "trend_signal": 1, "fair_value": 7177.588454, "relative_strength": 36.63249, "rate_of_change": 2.189216717845176, "market_dynamics": 0.118942, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14641.057918, "high": 15273.52118, "low": 14357.865013, "close": 14763.775391, "volume": 845200}, "trend_line": 11580.285026, "activity_lines": {"activity_5": 14369.822787, "activity_10": 14398.799752, "activity_20": 13933.638458, "activity_30": 13011.904299}, "trend_signal": 1, "fair_value": 7233.383964, "relative_strength": 38.419767, "rate_of_change": 2.142237086884448, "market_dynamics": -0.359228, "expectation": {"probability": 57.7752, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14773.214612, "high": 15315.99968, "low": 12271.679613, "close": 12923.022461, "volume": 2353000}, "trend_line": 11770.478776, "activity_lines": {"activity_5": 13892.171029, "activity_10": 14125.475906, "activity_20": 13912.12926, "activity_30": 13098.532521}, "trend_signal": 1, "fair_value": 7278.097068, "relative_strength": 18.609693, "rate_of_change": 1.6423926489976566, "market_dynamics": -0.532245, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12913.582561, "high": 13338.372156, "low": 12182.002177, "close": 12266.959961, "volume": 1380900}, "trend_line": 11944.547884, "activity_lines": {"activity_5": 13342.147982, "activity_10": 13763.504262, "activity_20": 13816.180901, "activity_30": 13130.563565}, "trend_signal": 1, "fair_value": 7317.611472, "relative_strength": 12.361355, "rate_of_change": 1.4788617465155836, "market_dynamics": -0.689939, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12219.760303, "high": 12502.952895, "low": 11256.905222, "close": 11780.8125, "volume": 1944100}, "trend_line": 12098.613542, "activity_lines": {"activity_5": 12713.145638, "activity_10": 13341.718874, "activity_20": 13662.425279, "activity_30": 13119.999992}, "trend_signal": 1, "fair_value": 7353.78884, "relative_strength": 7.746175, "rate_of_change": 1.2898408503713572, "market_dynamics": -0.766355, "expectation": {"probability": 55.781, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12026.246543, "high": 12125.363959, "low": 11275.785905, "close": 11374.90332, "volume": 1134800}, "trend_line": 12230.285645, "activity_lines": {"activity_5": 12093.897786, "activity_10": 12903.628498, "activity_20": 13465.044531, "activity_30": 13073.30901}, "trend_signal": 0, "fair_value": 7385.653765, "relative_strength": 2.98629, "rate_of_change": 1.0883239020975815, "market_dynamics": -0.964574, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11511.779302, "high": 11856.330835, "low": 11162.509296, "close": 11483.460938, "volume": 1008800}, "trend_line": 12329.691016, "activity_lines": {"activity_5": 11714.419857, "activity_10": 12552.898828, "activity_20": 13278.901628, "activity_30": 13025.126771}, "trend_signal": 0, "fair_value": 7418.931863, "relative_strength": 3.108706, "rate_of_change": 0.8127804524388991, "market_dynamics": -1.144318, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11313.546152, "high": 11341.864718, "low": 10846.277687, "close": 11110.59082, "volume": 1072400}, "trend_line": 12403.758561, "activity_lines": {"activity_5": 11429.339518, "activity_10": 12180.114471, "activity_20": 13055.539137, "activity_30": 12946.475145}, "trend_signal": 0, "fair_value": 7449.985292, "relative_strength": -0.106556, "rate_of_change": 0.6007250701082766, "market_dynamics": -1.196455, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11157.788987, "high": 12372.598947, "low": 11110.590218, "close": 12334.587891, "volume": 1716400}, "trend_line": 12506.828971, "activity_lines": {"activity_5": 11673.086979, "activity_10": 12102.732759, "activity_20": 12951.107729, "activity_30": 12942.012521}, "trend_signal": 0, "fair_value": 7489.383745, "relative_strength": 7.546659, "rate_of_change": 0.8309611114495173, "market_dynamics": -1.173367, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12415.362579, "high": 13474.919813, "low": 12120.776861, "close": 12785.969727, "volume": 2135900}, "trend_line": 12631.893945, "activity_lines": {"activity_5": 12062.786524, "activity_10": 12128.846289, "activity_20": 12886.915662, "activity_30": 12960.021602}, "trend_signal": 0, "fair_value": 7533.06466, "relative_strength": 7.276115, "rate_of_change": 0.9999734888035272, "market_dynamics": -0.985307, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12762.211748, "high": 12952.268287, "low": 12401.108031, "close": 12562.655273, "volume": 1132000}, "trend_line": 12724.53125, "activity_lines": {"activity_5": 12311.037435, "activity_10": 12135.642756, "activity_20": 12805.771712, "activity_30": 12955.554591}, "trend_signal": 0, "fair_value": 7574.369554, "relative_strength": 4.181442, "rate_of_change": 0.7333603765464498, "market_dynamics": -0.862832, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12543.649249, "high": 12638.676895, "low": 11569.61593, "close": 12001.992188, "volume": 1187500}, "trend_line": 12786.744531, "activity_lines": {"activity_5": 12293.217188, "activity_10": 12074.427912, "activity_20": 12677.509868, "activity_30": 12908.939168}, "trend_signal": 0, "fair_value": 7613.302763, "relative_strength": 1.85643, "rate_of_change": 0.4889239515208097, "market_dynamics": -0.817562, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11911.714513, "high": 11987.737412, "low": 10681.106738, "close": 10837.902344, "volume": 959200}, "trend_line": 12800.939649, "activity_lines": {"activity_5": 11852.798242, "activity_10": 11851.77461, "activity_20": 12448.319657, "activity_30": 12783.207414}, "trend_signal": 0, "fair_value": 7641.162498, "relative_strength": -2.528965, "rate_of_change": 0.111014323978908, "market_dynamics": -0.968202, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10975.693086, "high": 11450.830632, "low": 9830.610035, "close": 9868.621094, "volume": 1136200}, "trend_line": 12801.547559, "activity_lines": {"activity_5": 11107.464779, "activity_10": 11490.799627, "activity_20": 12144.76988, "activity_30": 12594.025571}, "trend_signal": 0, "fair_value": 7660.58651, "relative_strength": -7.187674, "rate_of_change": 0.004748948254342553, "market_dynamics": -1.173877, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9013.372209, "high": 10106.190486, "low": 8240.797449, "close": 8916.444336, "volume": 2533000}, "trend_line": 12740.838379, "activity_lines": {"activity_5": 10209.136849, "activity_10": 11000.307759, "activity_20": 11769.441639, "activity_30": 12343.373751}, "trend_signal": 0, "fair_value": 7673.295676, "relative_strength": -14.230829, "rate_of_change": -0.47423313251934807, "market_dynamics": -1.229005, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9051.383555, "high": 9721.327929, "low": 8858.47684, "close": 9597.791992, "volume": 1350600}, "trend_line": 12675.308171, "activity_lines": {"activity_5": 9795.893164, "activity_10": 10685.776705, "activity_20": 11487.702153, "activity_30": 12140.596564}, "trend_signal": 0, "fair_value": 7694.150494, "relative_strength": -15.21976, "rate_of_change": -0.5143319933169378, "market_dynamics": -1.287503, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9597.792181, "high": 9745.085031, "low": 9211.979625, "close": 9393.482422, "volume": 1122100}, "trend_line": 12617.599251, "activity_lines": {"activity_5": 9512.203841, "activity_10": 10366.40957, "activity_20": 11212.677823, "activity_30": 11928.865871}, "trend_signal": 0, "fair_value": 7711.528818, "relative_strength": -17.842648, "rate_of_change": -0.45528612970557925, "market_dynamics": -1.247129, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9420.090838, "high": 9453.350515, "low": 8813.814738, "close": 9217.682617, "volume": 1170100}, "trend_line": 12537.98278, "activity_lines": {"activity_5": 9343.815234, "activity_10": 10053.078445, "activity_20": 10942.842425, "activity_30": 11709.516411}, "trend_signal": 0, "fair_value": 7726.891273, "relative_strength": -20.089407, "rate_of_change": -0.6309954010759172, "market_dynamics": -1.184497, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9356.422201, "high": 9383.980219, "low": 8219.890966, "close": 8273.106445, "volume": 1393400}, "trend_line": 12421.845899, "activity_lines": {"activity_5": 8968.582552, "activity_10": 9602.422709, "activity_20": 10611.143025, "activity_30": 11434.363099}, "trend_signal": 0, "fair_value": 7734.30973, "relative_strength": -23.845508, "rate_of_change": -0.9262804315320678, "market_dynamics": -1.18045, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7845.482334, "high": 8753.947082, "low": 7752.355242, "close": 8521.128906, "volume": 1544700}, "trend_line": 12249.471419, "activity_lines": {"activity_5": 8782.391666, "activity_10": 9270.707084, "activity_20": 10328.016722, "activity_30": 11182.703938}, "trend_signal": 0, "fair_value": 7742.429118, "relative_strength": -22.037057, "rate_of_change": -1.3876720207411133, "market_dynamics": -1.059848, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8587.648088, "high": 9000.06856, "low": 8304.465712, "close": 8803.361328, "volume": 980700}, "trend_line": 12080.211491, "activity_lines": {"activity_5": 8716.632617, "activity_10": 9067.849006, "activity_20": 10097.653255, "activity_30": 10960.374254}, "trend_signal": 0, "fair_value": 7752.913289, "relative_strength": -21.90905, "rate_of_change": -1.381773320744784, "market_dynamics": -1.026143, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8945.901785, "high": 9338.366928, "low": 8713.084088, "close": 9272.797852, "volume": 1148300}, "trend_line": 11919.677018, "activity_lines": {"activity_5": 8860.314453, "activity_10": 9018.693821, "activity_20": 9938.785184, "activity_30": 10779.250794}, "trend_signal": 0, "fair_value": 7769.740228, "relative_strength": -22.080502, "rate_of_change": -1.3289044907831382, "market_dynamics": -0.953508, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8845.172862, "high": 9363.073717, "low": 8845.172862, "close": 9222.432617, "volume": 1365900}, "trend_line": 11740.157487, "activity_lines": {"activity_5": 8995.253516, "activity_10": 9010.003036, "activity_20": 9801.267936, "activity_30": 10605.235026}, "trend_signal": 0, "fair_value": 7787.744422, "relative_strength": -20.151399, "rate_of_change": -1.5060771422657344, "market_dynamics": -0.930774, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9455.250543, "high": 9491.361048, "low": 9150.212015, "close": 9224.333984, "volume": 845700}, "trend_line": 11586.345996, "activity_lines": {"activity_5": 9130.5097, "activity_10": 9031.030131, "activity_20": 9681.553627, "activity_30": 10442.923832}, "trend_signal": 0, "fair_value": 7804.205138, "relative_strength": -22.098896, "rate_of_change": -1.3101314115276348, "market_dynamics": -1.01495, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9445.747346, "high": 9578.786041, "low": 8823.315952, "close": 8920.244141, "volume": 1209100}, "trend_line": 11385.583138, "activity_lines": {"activity_5": 9100.987435, "activity_10": 9008.482475, "activity_20": 9547.367076, "activity_30": 10270.917261}, "trend_signal": 0, "fair_value": 7819.383273, "relative_strength": -23.450902, "rate_of_change": -1.7327538644997327, "market_dynamics": -0.93558, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8975.361326, "high": 9036.17902, "low": 8565.791329, "close": 8720.686523, "volume": 1017000}, "trend_line": 11173.133822, "activity_lines": {"activity_5": 8978.338281, "activity_10": 8949.582528, "activity_20": 9407.796791, "activity_30": 10098.988447}, "trend_signal": 0, "fair_value": 7833.948909, "relative_strength": -23.069017, "rate_of_change": -1.8659502409757045, "market_dynamics": -0.895354, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8721.63666, "high": 9148.310612, "low": 8699.781194, "close": 8885.084961, "volume": 1039900}, "trend_line": 11002.664844, "activity_lines": {"activity_5": 8916.00026, "activity_10": 8936.520579, "activity_20": 9296.522628, "activity_30": 9951.372392}, "trend_signal": 0, "fair_value": 7847.957153, "relative_strength": -21.953906, "rate_of_change": -1.525704253755057, "market_dynamics": -0.70038, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8959.206055, "high": 9235.737368, "low": 8863.228137, "close": 9151.162109, "volume": 596900}, "trend_line": 10803.77806, "activity_lines": {"activity_5": 8968.202148, "activity_10": 8981.079883, "activity_20": 9222.962365, "activity_30": 9831.920602}, "trend_signal": 0, "fair_value": 7866.060074, "relative_strength": -22.579132, "rate_of_change": -1.8076237604243457, "market_dynamics": -0.360071, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9058.986082, "high": 9212.930086, "low": 7546.145431, "close": 7667.780762, "volume": 2306900}, "trend_line": 10608.937158, "activity_lines": {"activity_5": 8530.694954, "activity_10": 8757.142951, "activity_20": 9017.458301, "activity_30": 9629.598196}, "trend_signal": 0, "fair_value": 7874.65414, "relative_strength": -33.455495, "rate_of_change": -1.8034515418396138, "market_dynamics": -0.100499, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7576.554161, "high": 7877.791663, "low": 7546.145315, "close": 7864.487793, "volume": 1241000}, "trend_line": 10405.864225, "activity_lines": {"activity_5": 8262.526986, "activity_10": 8579.976855, "activity_20": 8852.91113, "activity_30": 9452.536947}, "trend_signal": 0, "fair_value": 7887.509362, "relative_strength": -30.845506, "rate_of_change": -1.9141684975187905, "market_dynamics": -0.007213, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7934.809005, "high": 8359.581721, "low": 7823.626651, "close": 8122.962891, "volume": 1537100}, "trend_line": 10195.674186, "activity_lines": {"activity_5": 8150.901139, "activity_10": 8461.745162, "activity_20": 8736.416264, "activity_30": 9305.25299}, "trend_signal": 0, "fair_value": 7901.410325, "relative_strength": -28.13381, "rate_of_change": -2.019919099991901, "market_dynamics": 0.078679, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8167.626312, "high": 8396.642785, "low": 8138.167741, "close": 8294.963867, "volume": 1025500}, "trend_line": 9980.047135, "activity_lines": {"activity_5": 8136.457194, "activity_10": 8387.157253, "activity_20": 8657.443836, "activity_30": 9182.626517}, "trend_signal": 0, "fair_value": 7916.302741, "relative_strength": -27.954237, "rate_of_change": -2.114887618673454, "market_dynamics": 0.066267, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8352.930256, "high": 8771.05179, "low": 8259.803161, "close": 8423.250977, "volume": 1273300}, "trend_line": 9830.054753, "activity_lines": {"activity_5": 8204.117025, "activity_10": 8353.673074, "activity_20": 8608.341743, "activity_30": 9082.188056}, "trend_signal": 0, "fair_value": 7932.628659, "relative_strength": -27.146609, "rate_of_change": -1.5029225811366906, "market_dynamics": 0.119258, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8448.907551, "high": 8620.908605, "low": 8354.830836, "close": 8593.350586, "volume": 1203600}, "trend_line": 9707.601107, "activity_lines": {"activity_5": 8377.004134, "activity_10": 8365.646671, "activity_20": 8586.937953, "activity_30": 9002.40069}, "trend_signal": 0, "fair_value": 7950.433876, "relative_strength": -23.781476, "rate_of_change": -1.2457066524744302, "market_dynamics": 0.330062, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8593.350029, "high": 8948.607696, "low": 8508.775424, "close": 8940.845703, "volume": 768900}, "trend_line": 9612.935547, "activity_lines": {"activity_5": 8604.018294, "activity_10": 8452.273624, "activity_20": 8604.701653, "activity_30": 8952.932599}, "trend_signal": 0, "fair_value": 7969.629927, "relative_strength": -23.357242, "rate_of_change": -0.9751694466693673, "market_dynamics": 0.423131, "expectation": {"probability": 58.0041, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8940.84542, "high": 8972.86364, "low": 8844.790759, "close": 8879.719727, "volume": 124300}, "trend_line": 9529.76276, "activity_lines": {"activity_5": 8738.899935, "activity_10": 8527.412189, "activity_20": 8616.527634, "activity_30": 8905.628353}, "trend_signal": 0, "fair_value": 7989.505484, "relative_strength": -22.771543, "rate_of_change": -0.8652173583537242, "market_dynamics": 0.47423, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8883.600895, "high": 9174.675722, "low": 8727.390787, "close": 9052.423828, "volume": 1090700}, "trend_line": 9448.72819, "activity_lines": {"activity_5": 8880.899154, "activity_10": 8631.059988, "activity_20": 8648.221017, "activity_30": 8874.832293}, "trend_signal": 0, "fair_value": 8011.728613, "relative_strength": -19.474369, "rate_of_change": -0.8503314514830567, "market_dynamics": 0.576456, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8919.499791, "high": 9010.703205, "low": 8703.134559, "close": 8819.564453, "volume": 831000}, "trend_line": 9372.360645, "activity_lines": {"activity_5": 8894.78125, "activity_10": 8689.327193, "activity_20": 8659.361405, "activity_30": 8834.241084}, "trend_signal": 0, "fair_value": 8033.925093, "relative_strength": -19.540884, "rate_of_change": -0.8082309435128239, "market_dynamics": 0.58522, "expectation": {"probability": 61.334, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8874.86838, "high": 9405.595382, "low": 8842.85016, "close": 9306.628906, "volume": 823600}, "trend_line": 9271.428678, "activity_lines": {"activity_5": 9044.597266, "activity_10": 8842.18062, "activity_20": 8718.784684, "activity_30": 8830.000327}, "trend_signal": 0, "fair_value": 8059.300168, "relative_strength": -17.812275, "rate_of_change": -1.0769108319988303, "market_dynamics": 0.745414, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9324.093402, "high": 9491.947266, "low": 8878.749177, "close": 9491.947266, "volume": 1017300}, "trend_line": 9161.62793, "activity_lines": {"activity_5": 9208.63418, "activity_10": 8998.931055, "activity_20": 8790.935796, "activity_30": 8844.227332}, "trend_signal": 0, "fair_value": 8085.863181, "relative_strength": -14.946303, "rate_of_change": -1.1842915672807126, "market_dynamics": 1.029132, "expectation": {"probability": 61.3245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9346.409537, "high": 9452.166821, "low": 9139.746479, "close": 9401.713867, "volume": 881600}, "trend_line": 9056.263216, "activity_lines": {"activity_5": 9305.85319, "activity_10": 9109.685245, "activity_20": 8849.870306, "activity_30": 8859.716748}, "trend_signal": 0, "fair_value": 8111.565846, "relative_strength": -13.599556, "rate_of_change": -1.1500654120102558, "market_dynamics": 1.127292, "expectation": {"probability": 60.7488, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9406.565036, "high": 9920.796844, "low": 9338.647599, "close": 9451.196289, "volume": 1416100}, "trend_line": 8971.236686, "activity_lines": {"activity_5": 9384.766732, "activity_10": 9206.186222, "activity_20": 8910.668129, "activity_30": 8885.196301}, "trend_signal": 0, "fair_value": 8134.484466, "relative_strength": -13.269011, "rate_of_change": -0.9388699066274928, "market_dynamics": 1.330175, "expectation": {"probability": 60.5885, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9357.08276, "high": 9755.854175, "low": 9314.391797, "close": 9751.00293, "volume": 1309000}, "trend_line": 8935.006706, "activity_lines": {"activity_5": 9537.03099, "activity_10": 9336.175089, "activity_20": 8999.16945, "activity_30": 8935.5038}, "trend_signal": 1, "fair_value": 8159.099381, "relative_strength": -9.007137, "rate_of_change": -0.4038459943492351, "market_dynamics": 1.467391, "expectation": {"probability": 60.1633, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9530.757033, "high": 9663.680775, "low": 9348.350493, "close": 9411.416016, "volume": 930300}, "trend_line": 8919.766536, "activity_lines": {"activity_5": 9514.003711, "activity_10": 9380.279936, "activity_20": 9052.812158, "activity_30": 8966.239885}, "trend_signal": 1, "fair_value": 8182.496016, "relative_strength": -7.703059, "rate_of_change": -0.17056696767521087, "market_dynamics": 1.435417, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9537.548399, "high": 9588.001351, "low": 9138.775966, "close": 9555.983398, "volume": 1295800}, "trend_line": 8941.084505, "activity_lines": {"activity_5": 9532.179753, "activity_10": 9435.795845, "activity_20": 9119.332322, "activity_30": 9007.286134}, "trend_signal": 1, "fair_value": 8209.074817, "relative_strength": -4.877024, "rate_of_change": 0.23899693914591424, "market_dynamics": 1.537491, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9701.520936, "high": 9881.986054, "low": 9315.361005, "close": 9852.878906, "volume": 1142500}, "trend_line": 8949.587402, "activity_lines": {"activity_5": 9645.051888, "activity_10": 9534.108434, "activity_20": 9211.100918, "activity_30": 9066.111579}, "trend_signal": 1, "fair_value": 8236.147135, "relative_strength": -1.72516, "rate_of_change": 0.09509916828594478, "market_dynamics": 1.651512, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9993.565212, "high": 10119.697937, "low": 9867.432835, "close": 9959.606445, "volume": 631200}, "trend_line": 8968.458203, "activity_lines": {"activity_5": 9763.4222, "activity_10": 9634.132226, "activity_20": 9307.64265, "activity_30": 9131.274098}, "trend_signal": 1, "fair_value": 8261.873704, "relative_strength": -1.598569, "rate_of_change": 0.2108566591101597, "market_dynamics": 1.645237, "expectation": {"probability": 60.5546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10012.969873, "high": 10080.887695, "low": 9794.663843, "close": 9925.647461, "volume": 1013000}, "trend_line": 8992.057031, "activity_lines": {"activity_5": 9836.578841, "activity_10": 9711.487429, "activity_20": 9395.833424, "activity_30": 9193.028244}, "trend_signal": 1, "fair_value": 8288.566694, "relative_strength": 0.301473, "rate_of_change": 0.2631313818478431, "market_dynamics": 1.789489, "expectation": {"probability": 61.4856, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9688.908076, "high": 9930.499404, "low": 8409.148391, "close": 8590.584961, "volume": 1516900}, "trend_line": 9002.639648, "activity_lines": {"activity_5": 9453.07168, "activity_10": 9525.993395, "activity_20": 9353.187363, "activity_30": 9167.12682}, "trend_signal": 1, "fair_value": 8309.238973, "relative_strength": -3.881026, "rate_of_change": 0.11768849956708005, "market_dynamics": 1.441037, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7731.914902, "high": 8944.726502, "low": 7624.217254, "close": 8705.075195, "volume": 1465100}, "trend_line": 9008.771191, "activity_lines": {"activity_5": 9162.45, "activity_10": 9374.334748, "activity_20": 9317.050828, "activity_30": 9147.929113}, "trend_signal": 1, "fair_value": 8332.449519, "relative_strength": -1.148508, "rate_of_change": 0.06810827979060204, "market_dynamics": 0.986495, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8935.994355, "high": 9098.026587, "low": 8705.074973, "close": 8986.447266, "volume": 647700}, "trend_line": 9014.874056, "activity_lines": {"activity_5": 9022.346224, "activity_10": 9288.141424, "activity_20": 9303.708836, "activity_30": 9146.48886}, "trend_signal": 1, "fair_value": 8355.264674, "relative_strength": -0.545098, "rate_of_change": 0.06774358978167488, "market_dynamics": 0.415194, "expectation": {"probability": 61.9163, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8897.184365, "high": 9460.898237, "low": 8751.646614, "close": 9424.999023, "volume": 656700}, "trend_line": 9019.947428, "activity_lines": {"activity_5": 9086.188476, "activity_10": 9289.235085, "activity_20": 9328.021847, "activity_30": 9172.948535}, "trend_signal": 1, "fair_value": 8379.819718, "relative_strength": 2.244415, "rate_of_change": 0.0562777912201919, "market_dynamics": -0.1302, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9604.495724, "high": 9765.557008, "low": 9411.416112, "close": 9741.300781, "volume": 698500}, "trend_line": 9037.243034, "activity_lines": {"activity_5": 9291.105143, "activity_10": 9348.314471, "activity_20": 9377.077716, "activity_30": 9219.487461}, "trend_signal": 1, "fair_value": 8406.176792, "relative_strength": 3.316609, "rate_of_change": 0.19174841248309413, "market_dynamics": -0.241783, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9794.664877, "high": 10071.185649, "low": 9674.353986, "close": 10012.970703, "volume": 487400}, "trend_line": 9063.530924, "activity_lines": {"activity_5": 9598.868229, "activity_10": 9456.96479, "activity_20": 9445.730483, "activity_30": 9282.437633}, "trend_signal": 1, "fair_value": 8434.670044, "relative_strength": 5.235594, "rate_of_change": 0.29088395543973844, "market_dynamics": -0.248624, "expectation": {"probability": 58.3545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10090.590278, "high": 10672.740234, "low": 9804.36677, "close": 9857.730469, "volume": 1188900}, "trend_line": 9094.780469, "activity_lines": {"activity_5": 9760.058854, "activity_10": 9526.452255, "activity_20": 9492.83837, "activity_30": 9333.676314}, "trend_signal": 1, "fair_value": 8461.153217, "relative_strength": 3.482215, "rate_of_change": 0.3447833439531911, "market_dynamics": -0.020877, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9794.663794, "high": 10012.969822, "low": 9693.758943, "close": 9717.044922, "volume": 856500}, "trend_line": 9127.992415, "activity_lines": {"activity_5": 9797.510612, "activity_10": 9564.874219, "activity_20": 9522.181515, "activity_30": 9373.822407}, "trend_signal": 1, "fair_value": 8486.847331, "relative_strength": 4.077476, "rate_of_change": 0.3651758952643859, "market_dynamics": 0.055603, "expectation": {"probability": 60.6126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9780.110858, "high": 10168.209865, "low": 9751.003386, "close": 10032.375, "volume": 683400}, "trend_line": 9166.235417, "activity_lines": {"activity_5": 9891.365885, "activity_10": 9663.098633, "activity_20": 9577.568834, "activity_30": 9432.169671}, "trend_signal": 1, "fair_value": 8512.589274, "relative_strength": 5.515423, "rate_of_change": 0.4189639984489322, "market_dynamics": 0.12677, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9920.7969, "high": 10585.417435, "low": 9852.879464, "close": 10129.400391, "volume": 826000}, "trend_line": 9198.843359, "activity_lines": {"activity_5": 9977.071224, "activity_10": 9777.640962, "activity_20": 9637.530232, "activity_30": 9494.309347}, "trend_signal": 1, "fair_value": 8539.51704, "relative_strength": 7.378322, "rate_of_change": 0.3557397395611812, "market_dynamics": 0.237506, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10250.681007, "high": 10250.681007, "low": 9648.156766, "close": 9688.907227, "volume": 647100}, "trend_line": 9266.214242, "activity_lines": {"activity_5": 9890.072201, "activity_10": 9808.389027, "activity_20": 9649.302586, "activity_30": 9525.92637}, "trend_signal": 1, "fair_value": 8566.327668, "relative_strength": 2.771753, "rate_of_change": 0.7323842832271408, "market_dynamics": 0.136309, "expectation": {"probability": 61.9229, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9809.218166, "high": 10221.573977, "low": 9717.044504, "close": 10173.061523, "volume": 589600}, "trend_line": 9343.166699, "activity_lines": {"activity_5": 9986.062175, "activity_10": 9907.19565, "activity_20": 9705.3645, "activity_30": 9584.432647}, "trend_signal": 1, "fair_value": 8597.42596, "relative_strength": 6.497248, "rate_of_change": 0.8304627433629266, "market_dynamics": 0.214829, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10071.185685, "high": 10989.980733, "low": 10022.67323, "close": 10872.702148, "volume": 770500}, "trend_line": 9434.824674, "activity_lines": {"activity_5": 10294.24362, "activity_10": 10106.518999, "activity_20": 9824.815453, "activity_30": 9683.112353}, "trend_signal": 1, "fair_value": 8634.069433, "relative_strength": 9.212035, "rate_of_change": 0.981016158149145, "market_dynamics": 0.496967, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11131.692314, "high": 11175.671783, "low": 10638.144556, "close": 10682.124023, "volume": 709100}, "trend_line": 9514.39668, "activity_lines": {"activity_5": 10461.855208, "activity_10": 10236.896236, "activity_20": 9919.111402, "activity_30": 9763.583279}, "trend_signal": 1, "fair_value": 8668.123529, "relative_strength": 8.586104, "rate_of_change": 0.8433861650792595, "market_dynamics": 0.725134, "expectation": {"probability": 62.1522, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10594.165213, "high": 10608.824837, "low": 10374.268156, "close": 10447.566406, "volume": 498400}, "trend_line": 9581.873861, "activity_lines": {"activity_5": 10507.964323, "activity_10": 10301.769815, "activity_20": 9985.206971, "activity_30": 9823.787777}, "trend_signal": 1, "fair_value": 8700.332119, "relative_strength": 7.19081, "rate_of_change": 0.7092113485434391, "market_dynamics": 1.087295, "expectation": {"probability": 61.498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10388.927426, "high": 10902.021237, "low": 10315.628314, "close": 10848.268555, "volume": 574300}, "trend_line": 9657.037793, "activity_lines": {"activity_5": 10666.429752, "activity_10": 10426.657138, "activity_20": 10086.147679, "activity_30": 9905.490661}, "trend_signal": 1, "fair_value": 8733.228694, "relative_strength": 10.839564, "rate_of_change": 0.7844387547818866, "market_dynamics": 1.420761, "expectation": {"probability": 59.7516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10941.113906, "high": 11092.598804, "low": 10643.030856, "close": 10887.361328, "volume": 706500}, "trend_line": 9721.921647, "activity_lines": {"activity_5": 10760.635351, "activity_10": 10543.465003, "activity_20": 10183.969354, "activity_30": 9984.866373}, "trend_signal": 1, "fair_value": 8765.805977, "relative_strength": 7.056382, "rate_of_change": 0.6718815374941518, "market_dynamics": 1.55219, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10970.434303, "high": 11092.598865, "low": 10735.877023, "close": 10931.34082, "volume": 569800}, "trend_line": 9790.309017, "activity_lines": {"activity_5": 10821.880794, "activity_10": 10649.548579, "activity_20": 10279.639658, "activity_30": 10062.893416}, "trend_signal": 1, "fair_value": 8797.98132, "relative_strength": 9.277786, "rate_of_change": 0.7034346961755593, "market_dynamics": 1.585769, "expectation": {"probability": 60.3971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10638.144543, "high": 11136.578559, "low": 10603.938291, "close": 10941.114258, "volume": 832100}, "trend_line": 9853.265365, "activity_lines": {"activity_5": 10882.474805, "activity_10": 10735.331037, "activity_20": 10371.105232, "activity_30": 10137.138915}, "trend_signal": 1, "fair_value": 8830.219313, "relative_strength": 6.646577, "rate_of_change": 0.6430476085145179, "market_dynamics": 1.674347, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10994.866717, "high": 11151.238155, "low": 10594.165051, "close": 10809.175781, "volume": 789100}, "trend_line": 9919.585742, "activity_lines": {"activity_5": 10881.823307, "activity_10": 10780.602148, "activity_20": 10445.331389, "activity_30": 10198.810555}, "trend_signal": 1, "fair_value": 8863.036261, "relative_strength": 1.600443, "rate_of_change": 0.6730801875648055, "market_dynamics": 1.584935, "expectation": {"probability": 63.1083, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10828.722186, "high": 11253.856911, "low": 10662.577532, "close": 11029.073242, "volume": 876200}, "trend_line": 9977.000553, "activity_lines": {"activity_5": 10930.363672, "activity_10": 10853.495064, "activity_20": 10536.292885, "activity_30": 10270.390394}, "trend_signal": 1, "fair_value": 8897.03485, "relative_strength": 5.36456, "rate_of_change": 0.5788025074162473, "market_dynamics": 1.566105, "expectation": {"probability": 61.3238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11126.805107, "high": 11170.784574, "low": 10814.062242, "close": 10848.268555, "volume": 714100}, "trend_line": 10022.211263, "activity_lines": {"activity_5": 10906.582161, "activity_10": 10869.147745, "activity_20": 10598.423038, "activity_30": 10326.601233}, "trend_signal": 1, "fair_value": 8931.071192, "relative_strength": 3.305664, "rate_of_change": 0.45314931837309463, "market_dynamics": 1.43723, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10784.74323, "high": 11576.37291, "low": 10555.072667, "close": 11527.506836, "volume": 1063600}, "trend_line": 10093.071029, "activity_lines": {"activity_5": 11111.819596, "activity_10": 10996.021804, "activity_20": 10715.036868, "activity_30": 10423.717076}, "trend_signal": 1, "fair_value": 8968.834754, "relative_strength": 8.662283, "rate_of_change": 0.7070272631510124, "market_dynamics": 1.485906, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11586.146635, "high": 12001.507985, "low": 11234.31035, "close": 11923.322266, "volume": 742500}, "trend_line": 10175.475228, "activity_lines": {"activity_5": 11409.251107, "activity_10": 11182.956765, "activity_20": 10857.247121, "activity_30": 10541.797801}, "trend_signal": 1, "fair_value": 9010.503318, "relative_strength": 7.72088, "rate_of_change": 0.8164432684881553, "market_dynamics": 1.628183, "expectation": {"probability": 62.2489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11991.734401, "high": 12739.385513, "low": 11859.796283, "close": 12416.870117, "volume": 1027800}, "trend_line": 10264.337467, "activity_lines": {"activity_5": 11805.718034, "activity_10": 11437.060458, "activity_20": 11034.565155, "activity_30": 10686.403923}, "trend_signal": 1, "fair_value": 9056.304456, "relative_strength": 11.122792, "rate_of_change": 0.8732981704429545, "market_dynamics": 1.768145, "expectation": {"probability": 62.6569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12470.621985, "high": 12754.045951, "low": 12211.632503, "close": 12240.952148, "volume": 688200}, "trend_line": 10358.655338, "activity_lines": {"activity_5": 12036.366016, "activity_10": 11623.373544, "activity_20": 11182.38829, "activity_30": 10813.927451}, "trend_signal": 1, "fair_value": 9102.801542, "relative_strength": 8.489794, "rate_of_change": 0.9188890301320908, "market_dynamics": 1.987655, "expectation": {"probability": 63.8016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12211.631887, "high": 12954.396722, "low": 12035.714495, "close": 12773.591797, "volume": 967500}, "trend_line": 10465.908952, "activity_lines": {"activity_5": 12363.76862, "activity_10": 11881.208683, "activity_20": 11370.329576, "activity_30": 10969.729803}, "trend_signal": 1, "fair_value": 9150.376459, "relative_strength": 11.836096, "rate_of_change": 1.0354009328464375, "market_dynamics": 2.024234, "expectation": {"probability": 62.3891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12998.376175, "high": 13193.840139, "low": 12509.715732, "close": 12548.808594, "volume": 1010600}, "trend_line": 10555.773275, "activity_lines": {"activity_5": 12487.888607, "activity_10": 12063.879048, "activity_20": 11522.977883, "activity_30": 11104.110425}, "trend_signal": 1, "fair_value": 9198.049147, "relative_strength": 4.343649, "rate_of_change": 0.8586384939153041, "market_dynamics": 2.062038, "expectation": {"probability": 63.6027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12299.590942, "high": 12587.901145, "low": 12050.373962, "close": 12333.797852, "volume": 739000}, "trend_line": 10634.912988, "activity_lines": {"activity_5": 12472.251563, "activity_10": 12178.048047, "activity_20": 11641.664388, "activity_30": 11218.821688}, "trend_signal": 1, "fair_value": 9243.773679, "relative_strength": 3.406276, "rate_of_change": 0.7497291855200489, "market_dynamics": 1.876844, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12553.695072, "high": 13144.97383, "low": 12392.43702, "close": 13110.767578, "volume": 894000}, "trend_line": 10741.083659, "activity_lines": {"activity_5": 12688.239388, "activity_10": 12408.162749, "activity_20": 11823.388853, "activity_30": 11378.554242}, "trend_signal": 1, "fair_value": 9293.965889, "relative_strength": 5.799359, "rate_of_change": 0.9983219526083429, "market_dynamics": 1.918524, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13247.59338, "high": 14088.089709, "low": 13130.314796, "close": 14039.223633, "volume": 1102300}, "trend_line": 10922.704948, "activity_lines": {"activity_5": 13167.452735, "activity_10": 12765.240519, "activity_20": 12079.340718, "activity_30": 11591.337466}, "trend_signal": 1, "fair_value": 9349.76781, "relative_strength": 6.285942, "rate_of_change": 1.6909028433813504, "market_dynamics": 1.966121, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14039.223601, "high": 14229.801297, "low": 12973.943199, "close": 13301.345703, "volume": 837000}, "trend_line": 11075.913965, "activity_lines": {"activity_5": 13280.822005, "activity_10": 12933.428658, "activity_20": 12244.302702, "activity_30": 11744.79816}, "trend_signal": 1, "fair_value": 9399.187077, "relative_strength": 4.713101, "rate_of_change": 1.4026655277185027, "market_dynamics": 1.791155, "expectation": {"probability": 63.0512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13501.696797, "high": 13594.542562, "low": 12675.859955, "close": 12744.272461, "volume": 1194200}, "trend_line": 11201.174805, "activity_lines": {"activity_5": 13173.316602, "activity_10": 12955.72935, "activity_20": 12341.3135, "activity_30": 11852.434192}, "trend_signal": 1, "fair_value": 9444.180533, "relative_strength": -0.285904, "rate_of_change": 1.1309300559378337, "market_dynamics": 1.670819, "expectation": {"probability": 63.514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13623.862017, "high": 14513.224602, "low": 13306.232383, "close": 13433.28418, "volume": 1422000}, "trend_line": 11334.78431, "activity_lines": {"activity_5": 13282.450846, "activity_10": 13081.181889, "activity_20": 12495.032222, "activity_30": 11996.441249}, "trend_signal": 1, "fair_value": 9492.90687, "relative_strength": 8.307616, "rate_of_change": 1.192816890424366, "market_dynamics": 1.547214, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13702.047875, "high": 14195.595235, "low": 13609.202329, "close": 14127.182617, "volume": 424400}, "trend_line": 11480.980371, "activity_lines": {"activity_5": 13549.585482, "activity_10": 13305.343928, "activity_20": 12701.735747, "activity_30": 12176.595978}, "trend_signal": 1, "fair_value": 9548.075868, "relative_strength": 9.645856, "rate_of_change": 1.2898001144231792, "market_dynamics": 1.276628, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14200.48162, "high": 15031.204471, "low": 14083.203038, "close": 14918.8125, "volume": 895200}, "trend_line": 11644.508431, "activity_lines": {"activity_5": 14012.835742, "activity_10": 13642.342081, "activity_20": 12966.310612, "activity_30": 12398.391599}, "trend_signal": 1, "fair_value": 9608.034477, "relative_strength": 14.528895, "rate_of_change": 1.4243388170322007, "market_dynamics": 1.366718, "expectation": {"probability": 62.3156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15925.453805, "high": 16301.722581, "low": 15427.019963, "close": 15583.391602, "volume": 1110500}, "trend_line": 11835.363802, "activity_lines": {"activity_5": 14638.973112, "activity_10": 14051.484428, "activity_20": 13274.795182, "activity_30": 12652.513094}, "trend_signal": 1, "fair_value": 9673.108035, "relative_strength": 18.000439, "rate_of_change": 1.639016126193053, "market_dynamics": 1.566035, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15246.215302, "high": 15695.78319, "low": 14865.060027, "close": 15226.668945, "volume": 772100}, "trend_line": 12019.017936, "activity_lines": {"activity_5": 14994.066536, "activity_10": 14344.680842, "activity_20": 13526.944117, "activity_30": 12871.306975}, "trend_signal": 1, "fair_value": 9737.661552, "relative_strength": 17.650345, "rate_of_change": 1.5517405047487052, "market_dynamics": 1.535606, "expectation": {"probability": 63.3764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15617.597879, "high": 16140.464297, "low": 15397.700318, "close": 15945.0, "volume": 576000}, "trend_line": 12216.105436, "activity_lines": {"activity_5": 15423.110547, "activity_10": 14719.794531, "activity_20": 13827.05159, "activity_30": 13124.59614}, "trend_signal": 1, "fair_value": 9806.176514, "relative_strength": 19.372838, "rate_of_change": 1.6397970370746573, "market_dynamics": 1.575081, "expectation": {"probability": 62.4416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16045.0, "high": 16190.0, "low": 15900.0, "close": 15960.0, "volume": 225800}, "trend_line": 12410.458757, "activity_lines": {"activity_5": 15689.706836, "activity_10": 15031.977273, "activity_20": 14104.759608, "activity_30": 13366.137725}, "trend_signal": 1, "fair_value": 9874.611206, "relative_strength": 19.634702, "rate_of_change": 1.5909597540575822, "market_dynamics": 1.509006, "expectation": {"probability": 62.7433, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16310.0, "high": 17010.0, "low": 16180.0, "close": 16470.0, "volume": 755300}, "trend_line": 12636.495182, "activity_lines": {"activity_5": 16004.115299, "activity_10": 15385.083061, "activity_20": 14406.511319, "activity_30": 13628.043611}, "trend_signal": 1, "fair_value": 9946.138713, "relative_strength": 18.910509, "rate_of_change": 1.8213381908425146, "market_dynamics": 1.445766, "expectation": {"probability": 63.0967, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17145.0, "high": 17800.0, "low": 16920.0, "close": 17770.0, "volume": 750300}, "trend_line": 12889.726465, "activity_lines": {"activity_5": 16648.444596, "activity_10": 15930.356552, "activity_20": 14806.163379, "activity_30": 13959.237471}, "trend_signal": 1, "fair_value": 10026.528815, "relative_strength": 22.662375, "rate_of_change": 2.003967709026735, "market_dynamics": 1.555477, "expectation": {"probability": 63.4435, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17550.0, "high": 18405.0, "low": 17300.0, "close": 18280.0, "volume": 820000}, "trend_line": 13136.636393, "activity_lines": {"activity_5": 17317.0, "activity_10": 16487.109055, "activity_20": 15221.426242, "activity_30": 14306.997054}, "trend_signal": 1, "fair_value": 10108.776774, "relative_strength": 25.436307, "rate_of_change": 1.9155559946942673, "market_dynamics": 1.71101, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17880.0, "high": 19050.0, "low": 17740.0, "close": 18315.0, "volume": 1177900}, "trend_line": 13391.065592, "activity_lines": {"activity_5": 17793.666667, "activity_10": 16949.575604, "activity_20": 15607.867708, "activity_30": 14641.085028}, "trend_signal": 1, "fair_value": 10190.484597, "relative_strength": 25.984006, "rate_of_change": 1.9367910581400847, "market_dynamics": 1.88292, "expectation": {"probability": 64.0644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18340.0, "high": 19230.0, "low": 17995.0, "close": 19015.0, "volume": 936300}, "trend_line": 13676.646712, "activity_lines": {"activity_5": 18345.666667, "activity_10": 17450.55641, "activity_20": 16030.539281, "activity_30": 15003.919506}, "trend_signal": 1, "fair_value": 10276.561987, "relative_strength": 27.582272, "rate_of_change": 2.1326243086331296, "market_dynamics": 1.975029, "expectation": {"probability": 64.1818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20000.0, "high": 20395.0, "low": 18950.0, "close": 19500.0, "volume": 1050300}, "trend_line": 13965.03776, "activity_lines": {"activity_5": 18855.666667, "activity_10": 17950.849627, "activity_20": 16467.981664, "activity_30": 15379.619718}, "trend_signal": 1, "fair_value": 10360.220465, "relative_strength": 23.783939, "rate_of_change": 2.108638572545439, "market_dynamics": 2.049997, "expectation": {"probability": 64.2984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19500.0, "high": 19665.0, "low": 19005.0, "close": 19250.0, "volume": 795100}, "trend_line": 14243.792383, "activity_lines": {"activity_5": 19080.333333, "activity_10": 18322.393981, "activity_20": 16847.047628, "activity_30": 15720.585024}, "trend_signal": 1, "fair_value": 10440.923812, "relative_strength": 21.708489, "rate_of_change": 1.99608928948575, "market_dynamics": 2.057205, "expectation": {"probability": 64.7586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19380.0, "high": 21185.0, "low": 19195.0, "close": 21045.0, "volume": 1053400}, "trend_line": 14580.914356, "activity_lines": {"activity_5": 19804.666667, "activity_10": 18953.636364, "activity_20": 17366.225935, "activity_30": 16159.372612}, "trend_signal": 1, "fair_value": 10531.60458, "relative_strength": 27.560675, "rate_of_change": 2.3667992619883678, "market_dynamics": 2.081142, "expectation": {"probability": 63.4456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20500.0, "high": 21485.0, "low": 18955.0, "close": 19835.0, "volume": 1234400}, "trend_line": 14877.377214, "activity_lines": {"activity_5": 19941.333333, "activity_10": 19259.090909, "activity_20": 17729.708092, "activity_30": 16498.34588}, "trend_signal": 1, "fair_value": 10613.646826, "relative_strength": 26.361407, "rate_of_change": 2.0332254257978497, "market_dynamics": 2.070571, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18440.0, "high": 19680.0, "low": 17915.0, "close": 18830.0, "volume": 1170300}, "trend_line": 15144.738021, "activity_lines": {"activity_5": 19641.666667, "activity_10": 19311.090909, "activity_20": 17961.755952, "activity_30": 16753.353801}, "trend_signal": 1, "fair_value": 10689.246764, "relative_strength": 23.268454, "rate_of_change": 1.797096377635741, "market_dynamics": 1.788996, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18715.0, "high": 19525.0, "low": 18630.0, "close": 18820.0, "volume": 683900}, "trend_line": 15404.435579, "activity_lines": {"activity_5": 19351.0, "activity_10": 19309.090909, "activity_20": 18165.616992, "activity_30": 16990.467477}, "trend_signal": 1, "fair_value": 10765.5471, "relative_strength": 23.496376, "rate_of_change": 1.7147708837214601, "market_dynamics": 1.305879, "expectation": {"probability": 63.825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18270.0, "high": 19310.0, "low": 17950.0, "close": 18335.0, "volume": 1105900}, "trend_line": 15653.993294, "activity_lines": {"activity_5": 18944.0, "activity_10": 19176.181818, "activity_20": 18300.521954, "activity_30": 17179.53615}, "trend_signal": 1, "fair_value": 10836.562588, "relative_strength": 19.698815, "rate_of_change": 1.6200380320341434, "market_dynamics": 0.724435, "expectation": {"probability": 62.8945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17500.0, "high": 18795.0, "low": 17415.0, "close": 18585.0, "volume": 1032200}, "trend_line": 15889.243066, "activity_lines": {"activity_5": 18681.333333, "activity_10": 19078.454545, "activity_20": 18435.266657, "activity_30": 17368.633356}, "trend_signal": 1, "fair_value": 10912.003387, "relative_strength": 21.125514, "rate_of_change": 1.502809970476796, "market_dynamics": 0.154779, "expectation": {"probability": 62.7701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18555.0, "high": 21095.0, "low": 18450.0, "close": 21095.0, "volume": 992400}, "trend_line": 16194.965658, "activity_lines": {"activity_5": 19419.333333, "activity_10": 19431.545455, "activity_20": 18781.245991, "activity_30": 17704.488642}, "trend_signal": 1, "fair_value": 11003.357506, "relative_strength": 27.360233, "rate_of_change": 1.9240853118685513, "market_dynamics": -0.033508, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20940.0, "high": 21995.0, "low": 20830.0, "close": 20875.0, "volume": 859200}, "trend_line": 16476.90332, "activity_lines": {"activity_5": 20000.0, "activity_10": 19694.090909, "activity_20": 19069.788584, "activity_30": 18006.426342}, "trend_signal": 1, "fair_value": 11092.301648, "relative_strength": 21.896037, "rate_of_change": 1.7408969426293928, "market_dynamics": -0.07366, "expectation": {"probability": 60.1514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20915.0, "high": 21855.0, "low": 20875.0, "close": 21645.0, "volume": 799200}, "trend_line": 16790.371582, "activity_lines": {"activity_5": 20701.0, "activity_10": 20062.818182, "activity_20": 19399.532045, "activity_30": 18339.851934}, "trend_signal": 1, "fair_value": 11187.181409, "relative_strength": 22.971806, "rate_of_change": 1.902470724699248, "market_dynamics": -0.053573, "expectation": {"probability": 60.0844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21728.513266, "high": 21882.687392, "low": 21340.593327, "close": 21514.660156, "volume": 609300}, "trend_line": 17081.740527, "activity_lines": {"activity_5": 21170.220052, "activity_10": 20368.847301, "activity_20": 19684.832724, "activity_30": 18644.644745}, "trend_signal": 1, "fair_value": 11280.225937, "relative_strength": 21.876868, "rate_of_change": 1.7353335128828358, "market_dynamics": -0.015176, "expectation": {"probability": 60.1166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22757.995216, "high": 23056.393941, "low": 22280.553248, "close": 23046.447266, "volume": 439300}, "trend_line": 17431.661816, "activity_lines": {"activity_5": 21938.058464, "activity_10": 20912.207528, "activity_20": 20087.773754, "activity_30": 19029.464535}, "trend_signal": 1, "fair_value": 11382.795573, "relative_strength": 23.089479, "rate_of_change": 2.048510738392848, "market_dynamics": -0.022782, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24041.115447, "high": 28049.626469, "low": 23414.474871, "close": 25388.890625, "volume": 1436700}, "trend_line": 17866.831576, "activity_lines": {"activity_5": 23189.28151, "activity_10": 21845.076598, "activity_20": 20676.567587, "activity_30": 19542.834136}, "trend_signal": 1, "fair_value": 11499.263537, "relative_strength": 37.134926, "rate_of_change": 2.496433011341302, "market_dynamics": 0.344278, "expectation": {"probability": 61.8095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26313.930495, "high": 26428.317265, "low": 24130.63502, "close": 25737.023438, "volume": 1011000}, "trend_line": 18287.706771, "activity_lines": {"activity_5": 24270.289453, "activity_10": 22740.262713, "activity_20": 21253.546019, "activity_30": 20050.588449}, "trend_signal": 1, "fair_value": 11617.786703, "relative_strength": 33.545977, "rate_of_change": 2.3556230057339884, "market_dynamics": 0.671039, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26159.758274, "high": 27099.717564, "low": 25244.663731, "close": 26124.943359, "volume": 953500}, "trend_line": 18690.564095, "activity_lines": {"activity_5": 25156.469141, "activity_10": 23580.397479, "activity_20": 21820.911951, "activity_30": 20556.216616}, "trend_signal": 1, "fair_value": 11740.090288, "relative_strength": 28.395426, "rate_of_change": 2.202885955273722, "market_dynamics": 1.061273, "expectation": {"probability": 62.7351, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25707.183136, "high": 26075.210134, "low": 25279.476084, "close": 25781.783203, "volume": 149100}, "trend_line": 19106.578678, "activity_lines": {"activity_5": 25629.599219, "activity_10": 24225.322337, "activity_20": 22309.620043, "activity_30": 21013.714623}, "trend_signal": 1, "fair_value": 11859.976547, "relative_strength": 25.283774, "rate_of_change": 2.2258000394503346, "market_dynamics": 1.195274, "expectation": {"probability": 62.8168, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24866.688745, "high": 26050.343748, "low": 23523.888148, "close": 25309.316406, "volume": 789400}, "trend_line": 19525.413477, "activity_lines": {"activity_5": 25660.765495, "activity_10": 24648.948082, "activity_20": 22715.179948, "activity_30": 21413.891251}, "trend_signal": 1, "fair_value": 11974.176085, "relative_strength": 23.071467, "rate_of_change": 2.1920973192456374, "market_dynamics": 1.130781, "expectation": {"probability": 61.9827, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26567.570955, "high": 29939.495387, "low": 25980.717085, "close": 28477.333984, "volume": 974100}, "trend_line": 20026.881803, "activity_lines": {"activity_5": 26597.079687, "activity_10": 25526.316726, "activity_20": 23388.982878, "activity_30": 21991.434509}, "trend_signal": 1, "fair_value": 12109.7596, "relative_strength": 27.252992, "rate_of_change": 2.5682853097615967, "market_dynamics": 1.291223, "expectation": {"probability": 61.8664, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28626.533479, "high": 29128.840617, "low": 26895.810802, "close": 27980.0, "volume": 824000}, "trend_line": 20488.642383, "activity_lines": {"activity_5": 27161.719661, "activity_10": 26179.036754, "activity_20": 23967.028599, "activity_30": 22504.538909}, "trend_signal": 1, "fair_value": 12240.235345, "relative_strength": 27.401714, "rate_of_change": 2.3057038261983807, "market_dynamics": 1.319955, "expectation": {"probability": 61.8455, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27340.0, "high": 28910.0, "low": 26225.0, "close": 27675.0, "volume": 1088700}, "trend_line": 20913.848633, "activity_lines": {"activity_5": 27475.161198, "activity_10": 26647.120419, "activity_20": 24473.336226, "activity_30": 22968.174884}, "trend_signal": 1, "fair_value": 12369.783394, "relative_strength": 24.350234, "rate_of_change": 2.0753266226795413, "market_dynamics": 1.514255, "expectation": {"probability": 61.7845, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28200.0, "high": 28200.0, "low": 25100.0, "close": 27800.0, "volume": 1028700}, "trend_line": 21321.068913, "activity_lines": {"activity_5": 27726.932292, "activity_10": 27028.294993, "activity_20": 24952.620043, "activity_30": 23412.442715}, "trend_signal": 1, "fair_value": 12500.025819, "relative_strength": 25.999191, "rate_of_change": 1.9471321952547944, "market_dynamics": 1.596014, "expectation": {"probability": 61.2403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5c70eb5-896e-4ef8-b865-5aa2440fbdfd/", "share_image": "https://sharemaestro.com/terminal/d5c70eb5-896e-4ef8-b865-5aa2440fbdfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}