{"ticker": {"uuid": "d5c72df2-758e-47dc-98ce-b2b00627d8ea", "symbol": "IBIO", "name": "iBio, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBIO fell 22.45%, moving from 2.45 to 1.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.03 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 43.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "-22.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.03"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.985, "low": 1.8, "close": 1.9, "volume": 2768820}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.752, "activity_10": 1.775818, "activity_20": 1.95619, "activity_30": 2.002602}, "trend_signal": 0, "fair_value": 2.973302, "relative_strength": 6.028533, "rate_of_change": 0.5183138421413002, "market_dynamics": -0.8647, "expectation": {"probability": 43.4644, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.38, "high": 16.84, "low": 14.72, "close": 15.02, "volume": 1291045}, "trend_line": 22.360667, "activity_lines": {"activity_5": 15.876533, "activity_10": 18.170327, "activity_20": 23.286886, "activity_30": 22.794034}, "trend_signal": 0, "fair_value": 463.902051, "relative_strength": -79.738408, "rate_of_change": -2.8922987421497015, "market_dynamics": -0.275763, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.272, "high": 17.6, "low": 13.6, "close": 14.0, "volume": 12167496}, "trend_line": 21.760667, "activity_lines": {"activity_5": 14.932267, "activity_10": 17.090982, "activity_20": 22.273352, "activity_30": 22.254637}, "trend_signal": 0, "fair_value": 459.280256, "relative_strength": -80.887317, "rate_of_change": -2.6832831060003617, "market_dynamics": -0.294734, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.116, "high": 14.34, "low": 12.73, "close": 13.4, "volume": 1647452}, "trend_line": 21.120667, "activity_lines": {"activity_5": 14.201333, "activity_10": 16.095273, "activity_20": 21.206476, "activity_30": 21.715239}, "trend_signal": 0, "fair_value": 452.475128, "relative_strength": -80.527624, "rate_of_change": -2.9410863187235967, "market_dynamics": -0.338165, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.658, "high": 14.0, "low": 11.552, "close": 12.2, "volume": 2228379}, "trend_line": 20.394, "activity_lines": {"activity_5": 13.44, "activity_10": 15.0232, "activity_20": 20.034838, "activity_30": 21.139712}, "trend_signal": 0, "fair_value": 446.271282, "relative_strength": -81.80709, "rate_of_change": -3.440549486434318, "market_dynamics": -0.385952, "expectation": {"probability": 40.127, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.168, "high": 12.56, "low": 11.6, "close": 12.2, "volume": 867058}, "trend_line": 20.39, "activity_lines": {"activity_5": 12.868, "activity_10": 14.202036, "activity_20": 18.888343, "activity_30": 20.611067}, "trend_signal": 0, "fair_value": 439.234103, "relative_strength": -80.716465, "rate_of_change": -0.019613611846610687, "market_dynamics": -0.469677, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.48, "high": 12.48, "low": 11.0, "close": 11.22, "volume": 1844609}, "trend_line": 20.505067, "activity_lines": {"activity_5": 12.153333, "activity_10": 13.3736, "activity_20": 17.731371, "activity_30": 20.019454}, "trend_signal": 0, "fair_value": 426.773974, "relative_strength": -82.098461, "rate_of_change": 0.564330554193231, "market_dynamics": -0.614561, "expectation": {"probability": 39.4214, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.12, "high": 11.6, "low": 10.32, "close": 11.0, "volume": 1806449}, "trend_line": 20.585133, "activity_lines": {"activity_5": 11.618667, "activity_10": 12.697527, "activity_20": 16.614305, "activity_30": 19.406224}, "trend_signal": 0, "fair_value": 409.216282, "relative_strength": -81.480823, "rate_of_change": 0.39046934106578945, "market_dynamics": -0.619369, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.0, "high": 11.158, "low": 10.0, "close": 10.134, "volume": 1154283}, "trend_line": 20.626667, "activity_lines": {"activity_5": 10.995333, "activity_10": 12.031273, "activity_20": 15.515714, "activity_30": 18.731957}, "trend_signal": 0, "fair_value": 395.050474, "relative_strength": -82.570899, "rate_of_change": 0.2017669742527395, "market_dynamics": -0.683769, "expectation": {"probability": 38.7943, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.2, "high": 15.988, "low": 9.72, "close": 13.46, "volume": 8042558}, "trend_line": 20.715333, "activity_lines": {"activity_5": 11.6984, "activity_10": 12.129927, "activity_20": 14.864676, "activity_30": 18.269591}, "trend_signal": 0, "fair_value": 382.957269, "relative_strength": -74.878724, "rate_of_change": 0.42986101438492175, "market_dynamics": -0.433923, "expectation": {"probability": 39.0462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.764, "high": 13.198, "low": 8.202, "close": 8.882, "volume": 3322956}, "trend_line": 20.4446, "activity_lines": {"activity_5": 10.791467, "activity_10": 11.424945, "activity_20": 13.898305, "activity_30": 17.506151}, "trend_signal": 0, "fair_value": 374.680872, "relative_strength": -82.203899, "rate_of_change": -1.3069208204376916, "market_dynamics": -0.341233, "expectation": {"probability": 38.9849, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.898, "high": 9.5, "low": 7.844, "close": 8.0, "volume": 3306572}, "trend_line": 20.2446, "activity_lines": {"activity_5": 9.811733, "activity_10": 10.670109, "activity_20": 13.005638, "activity_30": 16.703273}, "trend_signal": 0, "fair_value": 369.283436, "relative_strength": -82.671458, "rate_of_change": -0.9782534263326396, "market_dynamics": -0.240518, "expectation": {"probability": 38.7088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.366, "high": 8.366, "low": 6.0, "close": 6.702, "volume": 4148304}, "trend_line": 19.974733, "activity_lines": {"activity_5": 8.614, "activity_10": 9.806909, "activity_20": 12.149352, "activity_30": 15.829557}, "trend_signal": 0, "fair_value": 362.435372, "relative_strength": -84.650227, "rate_of_change": -1.3330320184147766, "market_dynamics": -0.002986, "expectation": {"probability": 38.3847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.74, "high": 6.908, "low": 5.7, "close": 5.84, "volume": 3453608}, "trend_line": 19.656067, "activity_lines": {"activity_5": 7.415467, "activity_10": 8.919673, "activity_20": 11.2962, "activity_30": 14.917639}, "trend_signal": 0, "fair_value": 356.28691, "relative_strength": -86.052466, "rate_of_change": -1.5953454797117954, "market_dynamics": 0.023447, "expectation": {"probability": 38.3235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.24, "close": 5.8, "volume": 2811172}, "trend_line": 19.266733, "activity_lines": {"activity_5": 6.489867, "activity_10": 8.162618, "activity_20": 10.512381, "activity_30": 14.023699}, "trend_signal": 0, "fair_value": 350.106141, "relative_strength": -84.776809, "rate_of_change": -1.980731954159505, "market_dynamics": 0.222687, "expectation": {"probability": 38.0462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.8, "high": 8.568, "low": 5.54, "close": 6.768, "volume": 4056332}, "trend_line": 18.505667, "activity_lines": {"activity_5": 6.3976, "activity_10": 7.697927, "activity_20": 9.916943, "activity_30": 13.217329}, "trend_signal": 0, "fair_value": 342.26491, "relative_strength": -79.072046, "rate_of_change": -3.9501559501551182, "market_dynamics": 0.489295, "expectation": {"probability": 37.9849, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.0, "high": 7.102, "low": 6.0, "close": 6.2, "volume": 2442646}, "trend_line": 17.912333, "activity_lines": {"activity_5": 6.256933, "activity_10": 7.228727, "activity_20": 9.338038, "activity_30": 12.423415}, "trend_signal": 0, "fair_value": 335.637987, "relative_strength": -77.077607, "rate_of_change": -3.206228664981374, "market_dynamics": 0.674107, "expectation": {"probability": 38.249, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.202, "high": 6.408, "low": 5.7, "close": 6.07, "volume": 1206312}, "trend_line": 17.041333, "activity_lines": {"activity_5": 6.192933, "activity_10": 6.827164, "activity_20": 8.821038, "activity_30": 11.659394}, "trend_signal": 0, "fair_value": 329.074333, "relative_strength": -75.70216, "rate_of_change": -4.862571503109051, "market_dynamics": 0.774413, "expectation": {"probability": 37.9788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.16, "high": 6.924, "low": 5.3, "close": 5.476, "volume": 1203603}, "trend_line": 15.970533, "activity_lines": {"activity_5": 5.973067, "activity_10": 6.407236, "activity_20": 8.314752, "activity_30": 10.913243}, "trend_signal": 0, "fair_value": 322.538923, "relative_strength": -76.853311, "rate_of_change": -6.283546011336096, "market_dynamics": 0.81105, "expectation": {"probability": 37.6616, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.476, "high": 7.834, "low": 5.35, "close": 7.212, "volume": 4637734}, "trend_line": 14.9176, "activity_lines": {"activity_5": 6.356133, "activity_10": 6.387636, "activity_20": 8.037933, "activity_30": 10.348176}, "trend_signal": 0, "fair_value": 316.014641, "relative_strength": -68.138136, "rate_of_change": -6.5929734467847725, "market_dynamics": 0.933279, "expectation": {"probability": 37.5526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.902, "close": 6.1, "volume": 2003311}, "trend_line": 13.720933, "activity_lines": {"activity_5": 6.2744, "activity_10": 6.279455, "activity_20": 7.692486, "activity_30": 9.779299}, "trend_signal": 0, "fair_value": 309.867846, "relative_strength": -71.019609, "rate_of_change": -8.02184667774977, "market_dynamics": 0.97948, "expectation": {"probability": 38.0357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.6, "close": 5.81, "volume": 541199}, "trend_line": 12.527933, "activity_lines": {"activity_5": 6.140533, "activity_10": 6.169127, "activity_20": 7.36161, "activity_30": 9.268916}, "trend_signal": 0, "fair_value": 304.328167, "relative_strength": -70.37298, "rate_of_change": -8.694744009026206, "market_dynamics": 1.041146, "expectation": {"probability": 37.9448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.52, "high": 5.85, "low": 5.0, "close": 5.706, "volume": 1799795}, "trend_line": 11.898133, "activity_lines": {"activity_5": 5.998, "activity_10": 6.079709, "activity_20": 7.064686, "activity_30": 8.828791}, "trend_signal": 0, "fair_value": 298.819872, "relative_strength": -71.519459, "rate_of_change": -5.0271660935606945, "market_dynamics": 1.157952, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.0, "high": 6.468, "low": 5.024, "close": 5.532, "volume": 1473292}, "trend_line": 11.375867, "activity_lines": {"activity_5": 5.821733, "activity_10": 5.976764, "activity_20": 6.790686, "activity_30": 8.418073}, "trend_signal": 0, "fair_value": 293.150205, "relative_strength": -72.106447, "rate_of_change": -4.389478584581297, "market_dynamics": 0.972836, "expectation": {"probability": 36.9679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.588, "high": 5.9, "low": 5.022, "close": 5.204, "volume": 1915390}, "trend_line": 10.682667, "activity_lines": {"activity_5": 5.5324, "activity_10": 5.819782, "activity_20": 6.522914, "activity_30": 8.019888}, "trend_signal": 0, "fair_value": 288.023308, "relative_strength": -73.304342, "rate_of_change": -6.093601481100291, "market_dynamics": 0.967541, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.248, "high": 5.628, "low": 5.12, "close": 5.596, "volume": 682528}, "trend_line": 10.1492, "activity_lines": {"activity_5": 5.5076, "activity_10": 5.744909, "activity_20": 6.32579, "activity_30": 7.691716}, "trend_signal": 0, "fair_value": 283.219436, "relative_strength": -70.422461, "rate_of_change": -4.993762325456741, "market_dynamics": 1.020953, "expectation": {"probability": 36.723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.28, "high": 4.4899, "low": 0.2, "close": 3.0, "volume": 2853964}, "trend_line": 9.522533, "activity_lines": {"activity_5": 4.651067, "activity_10": 5.219345, "activity_20": 5.912876, "activity_30": 7.230477}, "trend_signal": 0, "fair_value": 278.463026, "relative_strength": -83.444517, "rate_of_change": -6.174545777007066, "market_dynamics": 0.983536, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.15, "high": 3.3, "low": 1.3, "close": 1.3593, "volume": 5616642}, "trend_line": 8.89451, "activity_lines": {"activity_5": 3.434967, "activity_10": 4.453655, "activity_20": 5.382848, "activity_30": 6.703817}, "trend_signal": 0, "fair_value": 274.625585, "relative_strength": -92.414186, "rate_of_change": -6.595125477643385, "market_dynamics": 1.044004, "expectation": {"probability": 37.4772, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.16, "close": 1.29, "volume": 1223680}, "trend_line": 8.306043, "activity_lines": {"activity_5": 2.485547, "activity_10": 3.761013, "activity_20": 4.892127, "activity_30": 6.213204}, "trend_signal": 0, "fair_value": 270.947957, "relative_strength": -92.959764, "rate_of_change": -6.616069912788896, "market_dynamics": 0.842811, "expectation": {"probability": 37.2983, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.33, "high": 1.47, "low": 1.28, "close": 1.39, "volume": 768029}, "trend_line": 7.851043, "activity_lines": {"activity_5": 1.85226, "activity_10": 3.162662, "activity_20": 4.453045, "activity_30": 5.767007}, "trend_signal": 0, "fair_value": 267.238919, "relative_strength": -92.391853, "rate_of_change": -5.47793937498278, "market_dynamics": 0.505437, "expectation": {"probability": 36.5801, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.35, "close": 1.37, "volume": 684689}, "trend_line": 7.398043, "activity_lines": {"activity_5": 1.466573, "activity_10": 2.666529, "activity_20": 4.069534, "activity_30": 5.348875}, "trend_signal": 0, "fair_value": 263.882316, "relative_strength": -92.427661, "rate_of_change": -5.7699340074942835, "market_dynamics": 0.181165, "expectation": {"probability": 37.2829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.29, "close": 1.29, "volume": 353315}, "trend_line": 6.940377, "activity_lines": {"activity_5": 1.335953, "activity_10": 2.241851, "activity_20": 3.714175, "activity_30": 4.954808}, "trend_signal": 0, "fair_value": 260.044431, "relative_strength": -92.519196, "rate_of_change": -6.186311704325057, "market_dynamics": -0.167763, "expectation": {"probability": 36.8867, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.16, "close": 1.17, "volume": 324108}, "trend_line": 6.51271, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.877536, "activity_20": 3.37934, "activity_30": 4.582526}, "trend_signal": 0, "fair_value": 255.340393, "relative_strength": -93.25394, "rate_of_change": -6.1620139655237685, "market_dynamics": -0.332533, "expectation": {"probability": 36.2843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.0214, "close": 1.0581, "volume": 463373}, "trend_line": 6.101313, "activity_lines": {"activity_5": 1.198033, "activity_10": 1.575349, "activity_20": 3.060191, "activity_30": 4.230615}, "trend_signal": 0, "fair_value": 249.70615, "relative_strength": -93.937072, "rate_of_change": -6.3168327777530395, "market_dynamics": -0.472137, "expectation": {"probability": 35.6375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.03, "high": 1.2, "low": 1.03, "close": 1.18, "volume": 589645}, "trend_line": 5.73398, "activity_lines": {"activity_5": 1.172827, "activity_10": 1.376669, "activity_20": 2.775423, "activity_30": 3.913111}, "trend_signal": 0, "fair_value": 244.585509, "relative_strength": -93.12904, "rate_of_change": -6.02055655889151, "market_dynamics": -0.530703, "expectation": {"probability": 35.9687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.16, "high": 1.175, "low": 1.0767, "close": 1.0999, "volume": 203557}, "trend_line": 5.363977, "activity_lines": {"activity_5": 1.13492, "activity_10": 1.236589, "activity_20": 2.505026, "activity_30": 3.614138}, "trend_signal": 0, "fair_value": 237.637431, "relative_strength": -93.525343, "rate_of_change": -6.452812880407668, "market_dynamics": -0.546541, "expectation": {"probability": 35.6213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.0826, "close": 1.18, "volume": 223615}, "trend_line": 5.02931, "activity_lines": {"activity_5": 1.14172, "activity_10": 1.19282, "activity_20": 2.269248, "activity_30": 3.344205}, "trend_signal": 0, "fair_value": 229.888585, "relative_strength": -92.990891, "rate_of_change": -6.239157997881059, "market_dynamics": -0.508051, "expectation": {"probability": 35.4631, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.16, "close": 1.26, "volume": 303020}, "trend_line": 4.704643, "activity_lines": {"activity_5": 1.18252, "activity_10": 1.196687, "activity_20": 2.064994, "activity_30": 3.101023}, "trend_signal": 0, "fair_value": 223.518457, "relative_strength": -92.020472, "rate_of_change": -6.455497871477396, "market_dynamics": -0.333442, "expectation": {"probability": 35.9104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.26, "high": 1.2899, "low": 1.18, "close": 1.2, "volume": 150161}, "trend_line": 4.406843, "activity_lines": {"activity_5": 1.19732, "activity_10": 1.191451, "activity_20": 1.877931, "activity_30": 2.874917}, "trend_signal": 0, "fair_value": 217.885124, "relative_strength": -92.180234, "rate_of_change": -6.329917062782439, "market_dynamics": -0.144696, "expectation": {"probability": 36.4984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.1501, "close": 1.24, "volume": 1782758}, "trend_line": 3.99951, "activity_lines": {"activity_5": 1.215993, "activity_10": 1.195124, "activity_20": 1.715039, "activity_30": 2.670605}, "trend_signal": 0, "fair_value": 213.34179, "relative_strength": -91.594751, "rate_of_change": -9.24319291610798, "market_dynamics": 0.148954, "expectation": {"probability": 35.8995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.125, "close": 1.18, "volume": 595148}, "trend_line": 3.742777, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.190615, "activity_20": 1.574871, "activity_30": 2.488701}, "trend_signal": 0, "fair_value": 207.48397, "relative_strength": -91.226423, "rate_of_change": -6.419111341139293, "market_dynamics": 0.459107, "expectation": {"probability": 36.1295, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.05, "close": 1.05, "volume": 239475}, "trend_line": 3.51111, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.165924, "activity_20": 1.44575, "activity_30": 2.314973}, "trend_signal": 0, "fair_value": 201.97788, "relative_strength": -91.425644, "rate_of_change": -6.189708871247202, "market_dynamics": 0.798627, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.05, "close": 1.09, "volume": 229550}, "trend_line": 3.324043, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.152869, "activity_20": 1.343106, "activity_30": 2.158773}, "trend_signal": 0, "fair_value": 196.79256, "relative_strength": -90.494882, "rate_of_change": -5.327859280968124, "market_dynamics": 1.08878, "expectation": {"probability": 35.7485, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.1, "high": 4.98, "low": 1.0798, "close": 4.06, "volume": 218392918}, "trend_line": 3.26471, "activity_lines": {"activity_5": 2.094, "activity_10": 1.681269, "activity_20": 1.5453, "activity_30": 2.206254}, "trend_signal": 0, "fair_value": 191.594226, "relative_strength": -60.850541, "rate_of_change": -1.7849648756048004, "market_dynamics": 1.448759, "expectation": {"probability": 35.1919, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.59, "high": 3.88, "low": 2.06, "close": 2.11, "volume": 10919127}, "trend_line": 3.14171, "activity_lines": {"activity_5": 2.222667, "activity_10": 1.800544, "activity_20": 1.568789, "activity_30": 2.131756}, "trend_signal": 0, "fair_value": 186.928265, "relative_strength": -78.177396, "rate_of_change": -3.7675628156865453, "market_dynamics": 1.585781, "expectation": {"probability": 36.7352, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.12, "high": 2.49, "low": 1.8401, "close": 2.02, "volume": 3499324}, "trend_line": 2.983443, "activity_lines": {"activity_5": 2.263333, "activity_10": 1.886545, "activity_20": 1.59844, "activity_30": 2.059388}, "trend_signal": 0, "fair_value": 182.998906, "relative_strength": -77.789527, "rate_of_change": -5.037606908339725, "market_dynamics": 1.607144, "expectation": {"probability": 36.6734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.67, "close": 1.72, "volume": 935758}, "trend_line": 2.83411, "activity_lines": {"activity_5": 2.148, "activity_10": 1.901273, "activity_20": 1.616548, "activity_30": 1.977875}, "trend_signal": 0, "fair_value": 178.747111, "relative_strength": -78.442174, "rate_of_change": -5.005391421924265, "market_dynamics": 1.597368, "expectation": {"probability": 36.1125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.68, "close": 1.76, "volume": 681218}, "trend_line": 2.690443, "activity_lines": {"activity_5": 2.001333, "activity_10": 1.913455, "activity_20": 1.644561, "activity_30": 1.908578}, "trend_signal": 0, "fair_value": 174.367367, "relative_strength": -77.343692, "rate_of_change": -5.0692104399617435, "market_dynamics": 1.402303, "expectation": {"probability": 35.33, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.78, "high": 2.18, "low": 1.64, "close": 1.99, "volume": 1390379}, "trend_line": 2.574243, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.958364, "activity_20": 1.69257, "activity_30": 1.863388}, "trend_signal": 0, "fair_value": 169.219867, "relative_strength": -72.80711, "rate_of_change": -4.318991333397514, "market_dynamics": 1.366003, "expectation": {"probability": 35.6346, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.79, "close": 1.85, "volume": 395734}, "trend_line": 2.39551, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.963455, "activity_20": 1.723913, "activity_30": 1.816663}, "trend_signal": 0, "fair_value": 164.520188, "relative_strength": -73.313673, "rate_of_change": -6.9431285236086975, "market_dynamics": 1.331899, "expectation": {"probability": 36.2453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.82, "high": 2.04, "low": 1.795, "close": 1.98, "volume": 730103}, "trend_line": 2.258177, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.981091, "activity_20": 1.765447, "activity_30": 1.789856}, "trend_signal": 0, "fair_value": 159.821342, "relative_strength": -70.136847, "rate_of_change": -5.732933696791077, "market_dynamics": 1.321995, "expectation": {"probability": 36.0273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.06, "high": 2.47, "low": 2.02, "close": 2.19, "volume": 1486802}, "trend_line": 2.13751, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.022364, "activity_20": 1.824075, "activity_30": 1.785457}, "trend_signal": 0, "fair_value": 155.187944, "relative_strength": -65.676656, "rate_of_change": -5.343558100184357, "market_dynamics": 1.321519, "expectation": {"probability": 35.9888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.25, "high": 2.58, "low": 2.2, "close": 2.38, "volume": 1204202}, "trend_line": 2.026643, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.077455, "activity_20": 1.896513, "activity_30": 1.801102}, "trend_signal": 0, "fair_value": 150.716021, "relative_strength": -60.049284, "rate_of_change": -5.18673596848669, "market_dynamics": 1.315448, "expectation": {"probability": 36.5431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.25, "close": 2.42, "volume": 998593}, "trend_line": 1.92291, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.116364, "activity_20": 1.966999, "activity_30": 1.82648}, "trend_signal": 0, "fair_value": 145.507175, "relative_strength": -58.175347, "rate_of_change": -5.118464376804404, "market_dynamics": 1.299196, "expectation": {"probability": 37.2812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.36, "high": 2.68, "low": 2.2701, "close": 2.56, "volume": 635462}, "trend_line": 1.834777, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.210545, "activity_20": 2.044333, "activity_30": 1.867582}, "trend_signal": 1, "fair_value": 140.619739, "relative_strength": -54.970425, "rate_of_change": -4.5833138316405755, "market_dynamics": 1.269605, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.0301, "close": 2.1, "volume": 476178}, "trend_line": 1.718243, "activity_lines": {"activity_5": 2.33, "activity_10": 2.212909, "activity_20": 2.071286, "activity_30": 1.884693}, "trend_signal": 1, "fair_value": 135.537047, "relative_strength": -61.069067, "rate_of_change": -6.351398562332106, "market_dynamics": 1.128836, "expectation": {"probability": 38.069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.035, "close": 2.11, "volume": 355729}, "trend_line": 1.688577, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.215636, "activity_20": 2.094429, "activity_30": 1.909968}, "trend_signal": 1, "fair_value": 130.903137, "relative_strength": -58.829223, "rate_of_change": -1.726531113468815, "market_dynamics": 0.928399, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.11, "high": 2.2193, "low": 1.85, "close": 1.92, "volume": 305207}, "trend_line": 1.707267, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.176727, "activity_20": 2.095048, "activity_30": 1.924898}, "trend_signal": 1, "fair_value": 126.30006, "relative_strength": -61.785451, "rate_of_change": 1.106849139837869, "market_dynamics": 0.595093, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.92, "high": 2.4594, "low": 1.88, "close": 2.44, "volume": 350764}, "trend_line": 1.7456, "activity_lines": {"activity_5": 2.198, "activity_10": 2.229455, "activity_20": 2.142048, "activity_30": 1.972172}, "trend_signal": 1, "fair_value": 122.084931, "relative_strength": -48.890032, "rate_of_change": 2.2452844224131288, "market_dynamics": 0.529932, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.05, "close": 2.15, "volume": 396006}, "trend_line": 1.770933, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.221273, "activity_20": 2.155524, "activity_30": 1.998262}, "trend_signal": 1, "fair_value": 118.028201, "relative_strength": -50.653857, "rate_of_change": 1.4512488542621476, "market_dynamics": 0.463949, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.2, "high": 2.355, "low": 2.13, "close": 2.25, "volume": 249097}, "trend_line": 1.800267, "activity_lines": {"activity_5": 2.208, "activity_10": 2.225818, "activity_20": 2.17419, "activity_30": 2.029169}, "trend_signal": 1, "fair_value": 114.068265, "relative_strength": -44.45611, "rate_of_change": 1.6564150083599984, "market_dynamics": 0.499609, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.24, "high": 2.27, "low": 1.95, "close": 1.97, "volume": 184367}, "trend_line": 1.822933, "activity_lines": {"activity_5": 2.14, "activity_10": 2.174545, "activity_20": 2.161095, "activity_30": 2.04012}, "trend_signal": 1, "fair_value": 109.978329, "relative_strength": -46.026554, "rate_of_change": 1.2590354652948619, "market_dynamics": 0.570541, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.56, "close": 1.56, "volume": 548911}, "trend_line": 1.835933, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.052727, "activity_20": 2.104571, "activity_30": 2.023157}, "trend_signal": 1, "fair_value": 106.142175, "relative_strength": -55.197298, "rate_of_change": 0.7131364674401157, "market_dynamics": 0.248138, "expectation": {"probability": 39.4745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.57, "high": 1.98, "low": 1.5, "close": 1.76, "volume": 400396}, "trend_line": 1.85933, "activity_lines": {"activity_5": 1.84, "activity_10": 1.982182, "activity_20": 2.064857, "activity_30": 2.018258}, "trend_signal": 0, "fair_value": 102.499611, "relative_strength": -49.723391, "rate_of_change": 1.2743929108524052, "market_dynamics": 0.092642, "expectation": {"probability": 38.9482, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.81, "high": 2.15, "low": 1.7601, "close": 2.03, "volume": 581852}, "trend_line": 1.887663, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.972727, "activity_20": 2.06181, "activity_30": 2.029269}, "trend_signal": 0, "fair_value": 98.442111, "relative_strength": -40.384875, "rate_of_change": 1.5238284758488363, "market_dynamics": -0.046256, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.03, "high": 2.0542, "low": 1.85, "close": 1.97, "volume": 228654}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.962, "activity_20": 2.053429, "activity_30": 2.034581}, "trend_signal": 0, "fair_value": 94.544483, "relative_strength": -39.828303, "rate_of_change": 1.5365030728472089, "market_dynamics": -0.10055, "expectation": {"probability": 39.2732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.735, "close": 1.78, "volume": 96995}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.919091, "activity_20": 2.02719, "activity_30": 2.025763}, "trend_signal": 0, "fair_value": 90.805893, "relative_strength": -40.33563, "rate_of_change": 1.0434780793951177, "market_dynamics": -0.090994, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.75, "high": 1.96, "low": 1.75, "close": 1.9299, "volume": 136795}, "trend_line": 1.958997, "activity_lines": {"activity_5": 1.899967, "activity_10": 1.909436, "activity_20": 2.014943, "activity_30": 2.025327}, "trend_signal": 0, "fair_value": 86.875956, "relative_strength": -36.3, "rate_of_change": 1.1530118497397945, "market_dynamics": -0.08839, "expectation": {"probability": 38.4282, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.78, "close": 1.97, "volume": 158693}, "trend_line": 1.984663, "activity_lines": {"activity_5": 1.925307, "activity_10": 1.906893, "activity_20": 2.005705, "activity_30": 2.026037}, "trend_signal": 0, "fair_value": 83.138585, "relative_strength": -33.247917, "rate_of_change": 1.3101602503730208, "market_dynamics": -0.128922, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.8, "close": 2.08, "volume": 335731}, "trend_line": 2.012663, "activity_lines": {"activity_5": 1.973313, "activity_10": 1.932895, "activity_20": 2.007039, "activity_30": 2.032188}, "trend_signal": 0, "fair_value": 79.818585, "relative_strength": -27.325548, "rate_of_change": 1.4108188644621178, "market_dynamics": -0.018567, "expectation": {"probability": 39.9264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.01, "high": 2.34, "low": 1.99, "close": 2.19, "volume": 957108}, "trend_line": 2.04633, "activity_lines": {"activity_5": 2.054653, "activity_10": 1.980169, "activity_20": 2.017754, "activity_30": 2.043629}, "trend_signal": 0, "fair_value": 76.763392, "relative_strength": -20.82052, "rate_of_change": 1.6727589268546366, "market_dynamics": 0.304156, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5, "high": 2.9499, "low": 2.262, "close": 2.63, "volume": 2732442}, "trend_line": 2.098997, "activity_lines": {"activity_5": 2.267993, "activity_10": 2.108535, "activity_20": 2.069373, "activity_30": 2.081285}, "trend_signal": 0, "fair_value": 73.895636, "relative_strength": -1.206583, "rate_of_change": 2.5737295548616093, "market_dynamics": 0.744983, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.68, "high": 3.04, "low": 2.55, "close": 2.87, "volume": 914681}, "trend_line": 2.15833, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.268536, "activity_20": 2.141755, "activity_30": 2.131027}, "trend_signal": 0, "fair_value": 71.348969, "relative_strength": 12.170577, "rate_of_change": 2.8267310529743535, "market_dynamics": 1.121553, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.9, "high": 3.15, "low": 2.69, "close": 2.85, "volume": 604088}, "trend_line": 2.117997, "activity_lines": {"activity_5": 2.672, "activity_10": 2.401084, "activity_20": 2.209898, "activity_30": 2.175651}, "trend_signal": 1, "fair_value": 68.867238, "relative_strength": 16.021414, "rate_of_change": -1.8687133107541456, "market_dynamics": 1.439287, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.47, "close": 2.67, "volume": 422544}, "trend_line": 2.136663, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.481085, "activity_20": 2.258851, "activity_30": 2.211264}, "trend_signal": 1, "fair_value": 66.182431, "relative_strength": 14.976829, "rate_of_change": 0.8813043644537774, "market_dynamics": 1.56593, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.72, "high": 2.775, "low": 2.4, "close": 2.56, "volume": 248917}, "trend_line": 2.154663, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.529451, "activity_20": 2.296804, "activity_30": 2.238576}, "trend_signal": 1, "fair_value": 63.762944, "relative_strength": 8.790415, "rate_of_change": 0.8424351430244374, "market_dynamics": 1.512607, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.56, "high": 2.645, "low": 2.0646, "close": 2.28, "volume": 683436}, "trend_line": 2.17333, "activity_lines": {"activity_5": 2.548, "activity_10": 2.51618, "activity_20": 2.3059, "activity_30": 2.246662}, "trend_signal": 1, "fair_value": 61.616021, "relative_strength": 4.253962, "rate_of_change": 0.866353578262576, "market_dynamics": 1.508307, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.27, "high": 2.82, "low": 2.08, "close": 2.64, "volume": 619370}, "trend_line": 2.202663, "activity_lines": {"activity_5": 2.546, "activity_10": 2.559273, "activity_20": 2.348471, "activity_30": 2.27677}, "trend_signal": 1, "fair_value": 59.514354, "relative_strength": 23.500431, "rate_of_change": 1.349679984171747, "market_dynamics": 1.499895, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.69, "high": 2.97, "low": 2.46, "close": 2.94, "volume": 519276}, "trend_line": 2.23433, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.644, "activity_20": 2.416186, "activity_30": 2.32434}, "trend_signal": 1, "fair_value": 57.406597, "relative_strength": 37.708568, "rate_of_change": 1.4376688581049446, "market_dynamics": 1.568442, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.55, "close": 2.77, "volume": 354187}, "trend_line": 2.264997, "activity_lines": {"activity_5": 2.71, "activity_10": 2.680182, "activity_20": 2.46533, "activity_30": 2.358899}, "trend_signal": 1, "fair_value": 55.244867, "relative_strength": 24.606867, "rate_of_change": 1.3725367336069525, "market_dynamics": 1.562815, "expectation": {"probability": 40.5898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.81, "high": 2.89, "low": 2.29, "close": 2.31, "volume": 430550}, "trend_line": 2.275997, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.620182, "activity_20": 2.467711, "activity_30": 2.361803}, "trend_signal": 1, "fair_value": 53.150059, "relative_strength": 2.583534, "rate_of_change": 0.4856518573755142, "market_dynamics": 1.354929, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.33, "high": 2.75, "low": 2.2401, "close": 2.48, "volume": 470775}, "trend_line": 2.285663, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.588909, "activity_20": 2.485997, "activity_30": 2.374964}, "trend_signal": 1, "fair_value": 51.034546, "relative_strength": 11.962888, "rate_of_change": 0.4246930026709251, "market_dynamics": 1.057436, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.3, "close": 2.45, "volume": 235408}, "trend_line": 2.287997, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.554909, "activity_20": 2.498998, "activity_30": 2.385567}, "trend_signal": 1, "fair_value": 49.290636, "relative_strength": 8.959817, "rate_of_change": 0.10211479120062039, "market_dynamics": 0.617486, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.3135, "close": 2.45, "volume": 528826}, "trend_line": 2.288997, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.528545, "activity_20": 2.50776, "activity_30": 2.396018}, "trend_signal": 1, "fair_value": 47.623969, "relative_strength": 9.087304, "rate_of_change": 0.04370635101358673, "market_dynamics": 0.222851, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.44, "high": 2.78, "low": 2.41, "close": 2.55, "volume": 483750}, "trend_line": 2.288663, "activity_lines": {"activity_5": 2.478, "activity_10": 2.527636, "activity_20": 2.52276, "activity_30": 2.412857}, "trend_signal": 1, "fair_value": 45.989674, "relative_strength": 14.989777, "rate_of_change": -0.014591543807180894, "market_dynamics": 0.02301, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.59, "high": 2.93, "low": 2.4, "close": 2.83, "volume": 1074018}, "trend_line": 2.312997, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.579818, "activity_20": 2.561951, "activity_30": 2.447782}, "trend_signal": 1, "fair_value": 44.597559, "relative_strength": 22.496353, "rate_of_change": 1.063240852847277, "market_dynamics": 0.016532, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.88, "high": 3.35, "low": 2.7, "close": 3.07, "volume": 2262677}, "trend_line": 2.344997, "activity_lines": {"activity_5": 2.778, "activity_10": 2.670727, "activity_20": 2.619904, "activity_30": 2.496621}, "trend_signal": 1, "fair_value": 43.190315, "relative_strength": 29.223866, "rate_of_change": 1.3834864463723915, "market_dynamics": 0.217847, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.11, "high": 3.18, "low": 2.8, "close": 3.01, "volume": 1096077}, "trend_line": 2.38133, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.736364, "activity_20": 2.666, "activity_30": 2.539525}, "trend_signal": 1, "fair_value": 41.868585, "relative_strength": 26.748661, "rate_of_change": 1.5493836452669214, "market_dynamics": 0.402012, "expectation": {"probability": 41.9331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.92, "high": 3.74, "low": 2.82, "close": 3.72, "volume": 1870802}, "trend_line": 2.423997, "activity_lines": {"activity_5": 3.204, "activity_10": 2.924364, "activity_20": 2.774571, "activity_30": 2.625891}, "trend_signal": 1, "fair_value": 40.697879, "relative_strength": 53.600326, "rate_of_change": 1.7917298316486914, "market_dynamics": 0.825386, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.72, "high": 3.7932, "low": 3.09, "close": 3.43, "volume": 1276616}, "trend_line": 2.466663, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.045455, "activity_20": 2.84719, "activity_30": 2.690794}, "trend_signal": 1, "fair_value": 39.628521, "relative_strength": 35.685561, "rate_of_change": 1.7601506932558124, "market_dynamics": 1.038342, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.39, "high": 3.99, "low": 3.39, "close": 3.48, "volume": 1348591}, "trend_line": 2.507663, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.163636, "activity_20": 2.918143, "activity_30": 2.756171}, "trend_signal": 1, "fair_value": 38.593456, "relative_strength": 38.636067, "rate_of_change": 1.6621646329474244, "market_dynamics": 1.232252, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5, "high": 5.83, "low": 3.35, "close": 5.83, "volume": 9438459}, "trend_line": 2.63633, "activity_lines": {"activity_5": 4.254, "activity_10": 3.687818, "activity_20": 3.206762, "activity_30": 2.970515}, "trend_signal": 1, "fair_value": 37.685315, "relative_strength": 132.319743, "rate_of_change": 5.130952604077984, "market_dynamics": 1.616031, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.71, "high": 6.8908, "low": 5.31, "close": 5.6, "volume": 4597589}, "trend_line": 2.770997, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.109273, "activity_20": 3.458238, "activity_30": 3.161719}, "trend_signal": 1, "fair_value": 36.586597, "relative_strength": 123.044835, "rate_of_change": 5.108123793303565, "market_dynamics": 1.75304, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.58, "high": 5.85, "low": 4.9, "close": 5.08, "volume": 1775333}, "trend_line": 2.881663, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.378909, "activity_20": 3.64719, "activity_30": 3.310687}, "trend_signal": 1, "fair_value": 35.240956, "relative_strength": 101.266365, "rate_of_change": 3.9937250022284454, "market_dynamics": 1.803288, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.02, "high": 5.31, "low": 4.35, "close": 4.63, "volume": 1919866}, "trend_line": 2.96833, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.518909, "activity_20": 3.782667, "activity_30": 3.423483}, "trend_signal": 1, "fair_value": 33.668072, "relative_strength": 78.3113, "rate_of_change": 3.0075341911944538, "market_dynamics": 1.703862, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.75, "high": 4.86, "low": 4.04, "close": 4.12, "volume": 2563122}, "trend_line": 3.039997, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.528364, "activity_20": 3.860238, "activity_30": 3.497785}, "trend_signal": 1, "fair_value": 32.309546, "relative_strength": 62.698992, "rate_of_change": 2.4143878881391267, "market_dynamics": 1.345781, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.02, "high": 4.2284, "low": 3.06, "close": 3.225, "volume": 2422245}, "trend_line": 3.088163, "activity_lines": {"activity_5": 4.150333, "activity_10": 4.351636, "activity_20": 3.845143, "activity_30": 3.50972}, "trend_signal": 1, "fair_value": 31.127976, "relative_strength": 39.896824, "rate_of_change": 1.5844094582988126, "market_dynamics": 0.812018, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 1.035, "close": 1.2, "volume": 7011341}, "trend_line": 3.063833, "activity_lines": {"activity_5": 3.04, "activity_10": 3.803909, "activity_20": 3.63269, "activity_30": 3.387903}, "trend_signal": 0, "fair_value": 29.957783, "relative_strength": -51.237042, "rate_of_change": -0.7878470145520299, "market_dynamics": 0.266548, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.2, "high": 1.2293, "low": 0.8713, "close": 0.8899, "volume": 1900639}, "trend_line": 3.02783, "activity_lines": {"activity_5": 2.119633, "activity_10": 3.232709, "activity_20": 3.397562, "activity_30": 3.247649}, "trend_signal": 0, "fair_value": 28.940411, "relative_strength": -62.712252, "rate_of_change": -1.175096684447227, "market_dynamics": -0.362646, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8821, "high": 1.0, "low": 0.6358, "close": 0.919, "volume": 12117838}, "trend_line": 2.98913, "activity_lines": {"activity_5": 1.488307, "activity_10": 2.718256, "activity_20": 3.174967, "activity_30": 3.111596}, "trend_signal": 0, "fair_value": 28.008481, "relative_strength": -63.529653, "rate_of_change": -1.2781430925778514, "market_dynamics": -0.725634, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.95, "high": 1.62, "low": 0.9401, "close": 1.01, "volume": 21157986}, "trend_line": 2.949797, "activity_lines": {"activity_5": 1.134713, "activity_10": 2.266004, "activity_20": 2.969853, "activity_30": 2.98391}, "trend_signal": 0, "fair_value": 27.149251, "relative_strength": -60.895417, "rate_of_change": -1.3158678277625953, "market_dynamics": -0.871367, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.09, "high": 1.15, "low": 0.76, "close": 0.7733, "volume": 8977707}, "trend_line": 2.887907, "activity_lines": {"activity_5": 0.909553, "activity_10": 1.815624, "activity_20": 2.748387, "activity_30": 2.843491}, "trend_signal": 0, "fair_value": 26.349721, "relative_strength": -69.717668, "rate_of_change": -2.098110480144905, "market_dynamics": -0.918703, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.78, "high": 0.8187, "low": 0.7, "close": 0.7995, "volume": 3136797}, "trend_line": 2.81889, "activity_lines": {"activity_5": 0.856573, "activity_10": 1.461947, "activity_20": 2.537543, "activity_30": 2.708755}, "trend_signal": 0, "fair_value": 25.45741, "relative_strength": -70.392255, "rate_of_change": -2.389862277420972, "market_dynamics": -0.875982, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7995, "high": 0.87, "low": 0.75, "close": 0.818, "volume": 2001444}, "trend_line": 2.751157, "activity_lines": {"activity_5": 0.83646, "activity_10": 1.198916, "activity_20": 2.336321, "activity_30": 2.579665}, "trend_signal": 0, "fair_value": 24.645346, "relative_strength": -68.603535, "rate_of_change": -2.402825225532037, "market_dynamics": -0.961983, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.81, "high": 0.8285, "low": 0.75, "close": 0.77, "volume": 713959}, "trend_line": 2.687823, "activity_lines": {"activity_5": 0.80514, "activity_10": 1.004649, "activity_20": 2.138299, "activity_30": 2.451849}, "trend_signal": 0, "fair_value": 23.816948, "relative_strength": -70.584393, "rate_of_change": -2.3020859950922548, "market_dynamics": -1.071088, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.77, "high": 1.06, "low": 0.76, "close": 0.9848, "volume": 2797669}, "trend_line": 2.635317, "activity_lines": {"activity_5": 0.855353, "activity_10": 0.919618, "activity_20": 1.96921, "activity_30": 2.341976}, "trend_signal": 0, "fair_value": 22.94121, "relative_strength": -62.661801, "rate_of_change": -1.9534768472477437, "market_dynamics": -1.119652, "expectation": {"probability": 45.2296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.85, "close": 0.9281, "volume": 3095554}, "trend_line": 2.590253, "activity_lines": {"activity_5": 0.888347, "activity_10": 0.881282, "activity_20": 1.803507, "activity_30": 2.231833}, "trend_signal": 0, "fair_value": 21.969595, "relative_strength": -64.11284, "rate_of_change": -1.710003009125657, "market_dynamics": -1.080788, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.765, "close": 0.771, "volume": 2467236}, "trend_line": 2.527953, "activity_lines": {"activity_5": 0.858653, "activity_10": 0.856144, "activity_20": 1.633042, "activity_30": 2.114462}, "trend_signal": 0, "fair_value": 20.974537, "relative_strength": -69.833005, "rate_of_change": -2.4051704601828474, "market_dynamics": -1.062705, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.77, "high": 1.04, "low": 0.68, "close": 0.755, "volume": 98148243}, "trend_line": 2.45512, "activity_lines": {"activity_5": 0.825527, "activity_10": 0.835896, "activity_20": 1.471716, "activity_30": 2.000078}, "trend_signal": 0, "fair_value": 20.146044, "relative_strength": -71.289588, "rate_of_change": -2.881105780052087, "market_dynamics": -0.895227, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.7108, "close": 0.741, "volume": 3771282}, "trend_line": 2.387487, "activity_lines": {"activity_5": 0.791933, "activity_10": 0.815556, "activity_20": 1.323175, "activity_30": 1.88949}, "trend_signal": 0, "fair_value": 19.22996, "relative_strength": -71.946074, "rate_of_change": -2.7547736974160055, "market_dynamics": -0.852867, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.74, "high": 0.8668, "low": 0.7146, "close": 0.8146, "volume": 3748787}, "trend_line": 2.33764, "activity_lines": {"activity_5": 0.784807, "activity_10": 0.811835, "activity_20": 1.194448, "activity_30": 1.788013}, "trend_signal": 0, "fair_value": 18.46499, "relative_strength": -68.603633, "rate_of_change": -2.0878438290972974, "market_dynamics": -0.779146, "expectation": {"probability": 43.6487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8, "high": 0.8065, "low": 0.7159, "close": 0.731, "volume": 3191614}, "trend_line": 2.27934, "activity_lines": {"activity_5": 0.76116, "activity_10": 0.796465, "activity_20": 1.070452, "activity_30": 1.684359}, "trend_signal": 0, "fair_value": 17.692432, "relative_strength": -71.804095, "rate_of_change": -2.4939682756968575, "market_dynamics": -0.530584, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.72, "close": 0.7331, "volume": 1844212}, "trend_line": 2.22211, "activity_lines": {"activity_5": 0.751353, "activity_10": 0.782247, "activity_20": 0.970937, "activity_30": 1.584602}, "trend_signal": 0, "fair_value": 16.96476, "relative_strength": -71.552735, "rate_of_change": -2.5108145340317862, "market_dynamics": -0.393278, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7282, "high": 0.7301, "low": 0.6479, "close": 0.659, "volume": 1979252}, "trend_line": 2.16241, "activity_lines": {"activity_5": 0.719373, "activity_10": 0.755764, "activity_20": 0.88754, "activity_30": 1.483756}, "trend_signal": 0, "fair_value": 16.08501, "relative_strength": -73.490168, "rate_of_change": -2.686635675101587, "market_dynamics": -0.148279, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6481, "high": 0.66, "low": 0.5562, "close": 0.5942, "volume": 2148081}, "trend_line": 2.097217, "activity_lines": {"activity_5": 0.672193, "activity_10": 0.720389, "activity_20": 0.819024, "activity_30": 1.382581}, "trend_signal": 0, "fair_value": 15.191383, "relative_strength": -76.712507, "rate_of_change": -3.0148306750338665, "market_dynamics": 0.031538, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5814, "high": 0.81, "low": 0.57, "close": 0.7412, "volume": 5083224}, "trend_line": 2.02759, "activity_lines": {"activity_5": 0.6838, "activity_10": 0.714938, "activity_20": 0.783727, "activity_30": 1.295096}, "trend_signal": 0, "fair_value": 14.363121, "relative_strength": -70.782817, "rate_of_change": -3.3199711808553953, "market_dynamics": 0.115239, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7412, "high": 0.8189, "low": 0.67, "close": 0.791, "volume": 5273357}, "trend_line": 1.951623, "activity_lines": {"activity_5": 0.7169, "activity_10": 0.722971, "activity_20": 0.769261, "activity_30": 1.215316}, "trend_signal": 0, "fair_value": 13.419794, "relative_strength": -68.126697, "rate_of_change": -3.7466647596407507, "market_dynamics": 0.161878, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.84, "high": 0.949, "low": 0.76, "close": 0.8177, "volume": 30345751}, "trend_line": 1.878547, "activity_lines": {"activity_5": 0.7549, "activity_10": 0.738351, "activity_20": 0.76893, "activity_30": 1.14216}, "trend_signal": 0, "fair_value": 12.511574, "relative_strength": -66.556082, "rate_of_change": -3.7443707109416184, "market_dynamics": 0.285812, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.771, "high": 0.86, "low": 0.771, "close": 0.835, "volume": 2143875}, "trend_line": 1.78238, "activity_lines": {"activity_5": 0.793027, "activity_10": 0.756027, "activity_20": 0.772066, "activity_30": 1.074834}, "trend_signal": 0, "fair_value": 11.609235, "relative_strength": -65.794311, "rate_of_change": -5.119222462892858, "market_dynamics": 0.371814, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8285, "high": 0.9691, "low": 0.82, "close": 0.9335, "volume": 2997096}, "trend_line": 1.699163, "activity_lines": {"activity_5": 0.852253, "activity_10": 0.790158, "activity_20": 0.784844, "activity_30": 1.020068}, "trend_signal": 0, "fair_value": 10.14086, "relative_strength": -62.020801, "rate_of_change": -4.668869713529107, "market_dynamics": 0.398083, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.935, "high": 0.9548, "low": 0.82, "close": 0.8592, "volume": 1935243}, "trend_line": 1.611803, "activity_lines": {"activity_5": 0.864093, "activity_10": 0.80728, "activity_20": 0.790478, "activity_30": 0.965876}, "trend_signal": 0, "fair_value": 9.042521, "relative_strength": -65.358845, "rate_of_change": -5.141354890613783, "market_dynamics": 0.410454, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8653, "high": 0.8653, "low": 0.7708, "close": 0.811, "volume": 1756898}, "trend_line": 1.444503, "activity_lines": {"activity_5": 0.852, "activity_10": 0.814827, "activity_20": 0.792239, "activity_30": 0.914212}, "trend_signal": 0, "fair_value": 8.501887, "relative_strength": -66.700895, "rate_of_change": -10.37968039518477, "market_dynamics": 0.381396, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8, "high": 0.8644, "low": 0.8, "close": 0.8595, "volume": 1305280}, "trend_line": 1.286487, "activity_lines": {"activity_5": 0.85474, "activity_10": 0.829738, "activity_20": 0.798439, "activity_30": 0.876469}, "trend_signal": 0, "fair_value": 8.048742, "relative_strength": -64.616351, "rate_of_change": -10.939125775439729, "market_dynamics": 0.460408, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8595, "high": 0.89, "low": 0.7811, "close": 0.7913, "volume": 1754977}, "trend_line": 1.14353, "activity_lines": {"activity_5": 0.83196, "activity_10": 0.829951, "activity_20": 0.797859, "activity_30": 0.844522}, "trend_signal": 0, "fair_value": 7.770481, "relative_strength": -66.01616, "rate_of_change": -11.112199345970849, "market_dynamics": 0.494458, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7913, "high": 0.91, "low": 0.79, "close": 0.85, "volume": 2055967}, "trend_line": 1.01753, "activity_lines": {"activity_5": 0.83166, "activity_10": 0.838431, "activity_20": 0.802996, "activity_30": 0.825585}, "trend_signal": 0, "fair_value": 7.507981, "relative_strength": -63.582348, "rate_of_change": -11.018512850559224, "market_dynamics": 0.587721, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8676, "high": 1.72, "low": 0.8642, "close": 1.21, "volume": 128646802}, "trend_line": 0.92053, "activity_lines": {"activity_5": 0.956927, "activity_10": 0.907715, "activity_20": 0.842038, "activity_30": 0.838002}, "trend_signal": 0, "fair_value": 7.246507, "relative_strength": -48.280747, "rate_of_change": -9.532888465204966, "market_dynamics": 0.933194, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.24, "high": 1.78, "low": 1.14, "close": 1.6, "volume": 27478503}, "trend_line": 0.866363, "activity_lines": {"activity_5": 1.188807, "activity_10": 1.039384, "activity_20": 0.91715, "activity_30": 0.881839}, "trend_signal": 1, "fair_value": 7.028558, "relative_strength": -31.88836, "rate_of_change": -5.884327506979671, "market_dynamics": 1.224964, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.65, "high": 1.81, "low": 1.18, "close": 1.32, "volume": 11954118}, "trend_line": 0.870363, "activity_lines": {"activity_5": 1.274753, "activity_10": 1.105435, "activity_20": 0.962396, "activity_30": 0.911106}, "trend_signal": 1, "fair_value": 6.812661, "relative_strength": -41.165741, "rate_of_change": 0.4617002341974442, "market_dynamics": 1.545472, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.1, "close": 1.16, "volume": 5216193}, "trend_line": 0.879367, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.133262, "activity_20": 0.98979, "activity_30": 0.929792}, "trend_signal": 1, "fair_value": 6.614969, "relative_strength": -47.478342, "rate_of_change": 1.034510887985819, "market_dynamics": 1.731477, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.16, "high": 1.277, "low": 0.961, "close": 1.05, "volume": 6221458}, "trend_line": 0.883733, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.13518, "activity_20": 1.004779, "activity_30": 0.9408}, "trend_signal": 1, "fair_value": 6.412725, "relative_strength": -50.026187, "rate_of_change": 0.49649350043838136, "market_dynamics": 1.540781, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.06, "high": 1.23, "low": 1.06, "close": 1.23, "volume": 2899879}, "trend_line": 0.891067, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.167707, "activity_20": 1.03544, "activity_30": 0.96314}, "trend_signal": 1, "fair_value": 6.202661, "relative_strength": -43.045182, "rate_of_change": 0.8298886654679708, "market_dynamics": 1.418702, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.19, "high": 1.3, "low": 0.98, "close": 1.2, "volume": 5972180}, "trend_line": 0.90529, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.188038, "activity_20": 1.061265, "activity_30": 0.983071}, "trend_signal": 1, "fair_value": 6.131379, "relative_strength": -43.945841, "rate_of_change": 1.5961762695734423, "market_dynamics": 1.278473, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.93, "high": 3.82, "low": 1.54, "close": 1.94, "volume": 243838753}, "trend_line": 0.943307, "activity_lines": {"activity_5": 1.43, "activity_10": 1.335842, "activity_20": 1.155333, "activity_30": 1.049827}, "trend_signal": 1, "fair_value": 6.09402, "relative_strength": -6.99226, "rate_of_change": 4.199427807663839, "market_dynamics": 1.427334, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.99, "high": 2.145, "low": 1.82, "close": 1.98, "volume": 11127492}, "trend_line": 0.98204, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.471273, "activity_20": 1.247463, "activity_30": 1.11671}, "trend_signal": 1, "fair_value": 6.051597, "relative_strength": -4.740927, "rate_of_change": 4.1060863536473295, "market_dynamics": 1.579001, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.98, "high": 2.1399, "low": 1.78, "close": 1.89, "volume": 5072108}, "trend_line": 1.019373, "activity_lines": {"activity_5": 1.788, "activity_10": 1.568727, "activity_20": 1.324732, "activity_30": 1.175288}, "trend_signal": 1, "fair_value": 6.006738, "relative_strength": -9.312955, "rate_of_change": 3.8015763105372553, "market_dynamics": 1.644973, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9, "high": 2.12, "low": 1.7, "close": 2.02, "volume": 4877823}, "trend_line": 1.05388, "activity_lines": {"activity_5": 1.912, "activity_10": 1.670909, "activity_20": 1.408211, "activity_30": 1.239845}, "trend_signal": 1, "fair_value": 5.950456, "relative_strength": -0.540404, "rate_of_change": 3.3851200689050858, "market_dynamics": 1.74, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.04, "high": 2.75, "low": 1.82, "close": 2.7, "volume": 38676402}, "trend_line": 1.112943, "activity_lines": {"activity_5": 2.21, "activity_10": 1.882, "activity_20": 1.550362, "activity_30": 1.346046}, "trend_signal": 1, "fair_value": 5.858763, "relative_strength": 30.635173, "rate_of_change": 5.604338254829781, "market_dynamics": 1.678939, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.64, "high": 2.89, "low": 2.17, "close": 2.2, "volume": 10674978}, "trend_line": 1.160577, "activity_lines": {"activity_5": 2.241333, "activity_10": 1.982182, "activity_20": 1.635804, "activity_30": 1.416179}, "trend_signal": 1, "fair_value": 5.783122, "relative_strength": 8.576244, "rate_of_change": 4.280003558133701, "market_dynamics": 1.627248, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.145, "high": 2.47, "low": 2.1, "close": 2.25, "volume": 5071789}, "trend_line": 1.21041, "activity_lines": {"activity_5": 2.272, "activity_10": 2.075455, "activity_20": 1.719426, "activity_30": 1.486464}, "trend_signal": 1, "fair_value": 5.702687, "relative_strength": 12.247803, "rate_of_change": 4.2938124743123485, "market_dynamics": 1.582677, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.06, "close": 2.1, "volume": 4487661}, "trend_line": 1.25571, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.121636, "activity_20": 1.782023, "activity_30": 1.543857}, "trend_signal": 1, "fair_value": 5.61743, "relative_strength": 6.443621, "rate_of_change": 3.7425335216992686, "market_dynamics": 1.455452, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.06, "high": 2.495, "low": 2.02, "close": 2.42, "volume": 6606376}, "trend_line": 1.309223, "activity_lines": {"activity_5": 2.29, "activity_10": 2.206909, "activity_20": 1.869542, "activity_30": 1.618973}, "trend_signal": 1, "fair_value": 5.520892, "relative_strength": 27.581674, "rate_of_change": 4.2615731339242275, "market_dynamics": 1.312339, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.41, "high": 2.495, "low": 2.03, "close": 2.22, "volume": 5545720}, "trend_line": 1.358857, "activity_lines": {"activity_5": 2.252, "activity_10": 2.234182, "activity_20": 1.930581, "activity_30": 1.677732}, "trend_signal": 1, "fair_value": 5.345379, "relative_strength": 20.565797, "rate_of_change": 3.7911035782292215, "market_dynamics": 1.216582, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.19, "high": 2.47, "low": 2.1701, "close": 2.38, "volume": 2728364}, "trend_line": 1.413753, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.272, "activity_20": 2.000149, "activity_30": 1.743613}, "trend_signal": 1, "fair_value": 5.206789, "relative_strength": 30.031281, "rate_of_change": 4.0398658578496525, "market_dynamics": 1.185589, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.35, "high": 3.13, "low": 2.32, "close": 2.82, "volume": 8407282}, "trend_line": 1.485787, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.381818, "activity_20": 2.104381, "activity_30": 1.834338}, "trend_signal": 1, "fair_value": 5.018456, "relative_strength": 61.573644, "rate_of_change": 5.095232335492829, "market_dynamics": 1.319279, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.56, "high": 2.855, "low": 2.405, "close": 2.61, "volume": 4675956}, "trend_line": 1.55298, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.438182, "activity_20": 2.178952, "activity_30": 1.906868}, "trend_signal": 1, "fair_value": 4.794161, "relative_strength": 58.96559, "rate_of_change": 4.522384433300336, "market_dynamics": 1.2804, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.54, "high": 2.745, "low": 2.31, "close": 2.45, "volume": 5079087}, "trend_line": 1.60994, "activity_lines": {"activity_5": 2.542, "activity_10": 2.452364, "activity_20": 2.229905, "activity_30": 1.96474}, "trend_signal": 1, "fair_value": 4.561148, "relative_strength": 57.968387, "rate_of_change": 3.6677870932014516, "market_dynamics": 1.124419, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.49, "high": 2.5896, "low": 1.9801, "close": 2.09, "volume": 3885861}, "trend_line": 1.65324, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.393273, "activity_20": 2.240667, "activity_30": 1.995712}, "trend_signal": 1, "fair_value": 4.305315, "relative_strength": 43.904253, "rate_of_change": 2.689541225138832, "market_dynamics": 0.657312, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.28, "high": 2.3, "low": 1.43, "close": 1.76, "volume": 9810138}, "trend_line": 1.68465, "activity_lines": {"activity_5": 2.17, "activity_10": 2.285273, "activity_20": 2.217667, "activity_30": 2.0026}, "trend_signal": 1, "fair_value": 4.04993, "relative_strength": 30.96842, "rate_of_change": 1.8999056398345031, "market_dynamics": 0.039417, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.8, "high": 2.025, "low": 1.69, "close": 1.98, "volume": 2055275}, "trend_line": 1.722817, "activity_lines": {"activity_5": 2.048, "activity_10": 2.225273, "activity_20": 2.213524, "activity_30": 2.021655}, "trend_signal": 1, "fair_value": 3.90493, "relative_strength": 46.756701, "rate_of_change": 2.265574451666522, "market_dynamics": -0.448524, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.99, "high": 2.29, "low": 1.9801, "close": 2.16, "volume": 2999244}, "trend_line": 1.7637, "activity_lines": {"activity_5": 2.042, "activity_10": 2.202909, "activity_20": 2.222619, "activity_30": 2.04986}, "trend_signal": 1, "fair_value": 3.782879, "relative_strength": 52.144759, "rate_of_change": 2.3730320747937825, "market_dynamics": -0.736697, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.12, "high": 2.25, "low": 2.04, "close": 2.06, "volume": 3148845}, "trend_line": 1.803727, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.161273, "activity_20": 2.216905, "activity_30": 2.068976}, "trend_signal": 1, "fair_value": 3.629417, "relative_strength": 35.351185, "rate_of_change": 2.2694902761240594, "market_dynamics": -0.802297, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.67, "close": 1.68, "volume": 4635282}, "trend_line": 1.832693, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.057091, "activity_20": 2.171048, "activity_30": 2.060994}, "trend_signal": 1, "fair_value": 3.501725, "relative_strength": 7.376925, "rate_of_change": 1.605897123012508, "market_dynamics": -0.855533, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.68, "high": 1.7398, "low": 1.52, "close": 1.59, "volume": 6217000}, "trend_line": 1.857043, "activity_lines": {"activity_5": 1.81, "activity_10": 1.946364, "activity_20": 2.114333, "activity_30": 2.045336}, "trend_signal": 0, "fair_value": 3.372174, "relative_strength": -0.15368, "rate_of_change": 1.3286458779511952, "market_dynamics": -0.906035, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.62, "high": 1.79, "low": 1.52, "close": 1.71, "volume": 7080764}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.871818, "activity_20": 2.070714, "activity_30": 2.035849}, "trend_signal": 0, "fair_value": 3.253648, "relative_strength": 1.115139, "rate_of_change": 1.6490732847866194, "market_dynamics": -0.944121, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.45, "close": 1.47, "volume": 2874771}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.773818, "activity_20": 2.005524, "activity_30": 2.008903}, "trend_signal": 0, "fair_value": 3.141635, "relative_strength": -13.168857, "rate_of_change": 1.0947905536304905, "market_dynamics": -1.037216, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.49, "high": 2.0, "low": 1.38, "close": 1.84, "volume": 4297303}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.763818, "activity_20": 1.977571, "activity_30": 2.004495}, "trend_signal": 0, "fair_value": 3.05702, "relative_strength": 6.566911, "rate_of_change": 1.1004368734387502, "market_dynamics": -0.954955, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.985, "low": 1.8, "close": 1.9, "volume": 2768820}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.752, "activity_10": 1.775818, "activity_20": 1.95619, "activity_30": 2.002602}, "trend_signal": 0, "fair_value": 2.973302, "relative_strength": 6.028533, "rate_of_change": 0.5183138421413002, "market_dynamics": -0.8647, "expectation": {"probability": 43.4644, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5c72df2-758e-47dc-98ce-b2b00627d8ea/", "share_image": "https://sharemaestro.com/terminal/d5c72df2-758e-47dc-98ce-b2b00627d8ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}