{"ticker": {"uuid": "d5c91975-5220-49c2-8d7e-a38bc404f120", "symbol": "MTRN", "name": "Materion Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTRN rose 38.70%, moving from 185.77 to 257.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.45 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is positive at 57.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "257.66"}, {"label": "12-Week Change", "value": "38.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.45"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 268.62, "high": 276.288, "low": 242.01, "close": 257.66, "volume": 1525648}, "trend_line": 179.190272, "activity_lines": {"activity_5": 267.22, "activity_10": 252.866763, "activity_20": 223.651814, "activity_30": 203.629219}, "trend_signal": 1, "fair_value": 120.897934, "relative_strength": 54.447122, "rate_of_change": 2.4788380291110395, "market_dynamics": 1.488303, "expectation": {"probability": 57.5914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 118.394216, "high": 120.918697, "low": 112.723995, "close": 112.802885, "volume": 496782}, "trend_line": 104.187481, "activity_lines": {"activity_5": 114.696903, "activity_10": 111.88164, "activity_20": 109.496919, "activity_30": 107.922029}, "trend_signal": 1, "fair_value": 78.873342, "relative_strength": 5.922538, "rate_of_change": 0.9050195248040263, "market_dynamics": 0.209319, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.088861, "high": 115.756922, "low": 111.826621, "close": 114.449714, "volume": 309118}, "trend_line": 105.132895, "activity_lines": {"activity_5": 115.078205, "activity_10": 112.767682, "activity_20": 110.05588, "activity_30": 108.584108}, "trend_signal": 1, "fair_value": 79.250758, "relative_strength": 5.902898, "rate_of_change": 0.9074161222882425, "market_dynamics": 0.289825, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.942777, "high": 119.015475, "low": 101.856893, "close": 101.994951, "volume": 554079}, "trend_line": 105.551331, "activity_lines": {"activity_5": 110.72479, "activity_10": 111.194783, "activity_20": 109.38558, "activity_30": 108.38166}, "trend_signal": 1, "fair_value": 79.539712, "relative_strength": -3.593463, "rate_of_change": 0.39800673233624906, "market_dynamics": 0.182038, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.340094, "high": 107.18197, "low": 102.024534, "close": 105.042078, "volume": 388273}, "trend_line": 105.88705, "activity_lines": {"activity_5": 108.095122, "activity_10": 110.191625, "activity_20": 109.013445, "activity_30": 108.348805}, "trend_signal": 1, "fair_value": 79.849253, "relative_strength": -0.514168, "rate_of_change": 0.31806230847055583, "market_dynamics": -0.204784, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.150552, "high": 105.880285, "low": 101.413137, "close": 103.257191, "volume": 360714}, "trend_line": 106.365924, "activity_lines": {"activity_5": 105.609429, "activity_10": 108.909124, "activity_20": 108.491645, "activity_30": 108.179137}, "trend_signal": 0, "fair_value": 80.158391, "relative_strength": -0.23693, "rate_of_change": 0.4522498265840862, "market_dynamics": -0.479702, "expectation": {"probability": 70.3103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.237469, "high": 108.138512, "low": 102.310511, "close": 104.469379, "volume": 317485}, "trend_line": 106.914717, "activity_lines": {"activity_5": 104.596101, "activity_10": 107.917484, "activity_20": 108.137612, "activity_30": 108.056779}, "trend_signal": 0, "fair_value": 80.479526, "relative_strength": 0.020088, "rate_of_change": 0.5159481339155096, "market_dynamics": -0.783506, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.824817, "high": 111.133855, "low": 104.765577, "close": 109.83058, "volume": 255197}, "trend_line": 107.592046, "activity_lines": {"activity_5": 105.925406, "activity_10": 107.964092, "activity_20": 108.324303, "activity_30": 108.244899}, "trend_signal": 0, "fair_value": 80.855417, "relative_strength": 2.252792, "rate_of_change": 0.6335226982829691, "market_dynamics": -0.809487, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.023766, "high": 108.443381, "low": 100.687905, "close": 101.319796, "volume": 303070}, "trend_line": 108.154229, "activity_lines": {"activity_5": 104.725726, "activity_10": 106.388234, "activity_20": 107.711613, "activity_30": 107.840238}, "trend_signal": 0, "fair_value": 81.18937, "relative_strength": -4.623969, "rate_of_change": 0.5225135322735702, "market_dynamics": -0.995283, "expectation": {"probability": 70.7534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.912194, "high": 107.164789, "low": 101.300049, "close": 106.453912, "volume": 674011}, "trend_line": 108.032022, "activity_lines": {"activity_5": 105.282429, "activity_10": 105.951228, "activity_20": 107.622465, "activity_30": 107.73054}, "trend_signal": 0, "fair_value": 81.548527, "relative_strength": 0.040512, "rate_of_change": -0.11299327000888987, "market_dynamics": -0.896228, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.83897, "high": 106.83897, "low": 99.433996, "close": 100.757018, "volume": 359526}, "trend_line": 107.833254, "activity_lines": {"activity_5": 103.846044, "activity_10": 104.654282, "activity_20": 106.99179, "activity_30": 107.261185}, "trend_signal": 0, "fair_value": 81.873153, "relative_strength": -2.66837, "rate_of_change": -0.18398989144163308, "market_dynamics": -0.987016, "expectation": {"probability": 70.6507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.115254, "high": 103.333949, "low": 96.738585, "close": 100.618792, "volume": 442279}, "trend_line": 107.326867, "activity_lines": {"activity_5": 102.530263, "activity_10": 103.669017, "activity_20": 106.367716, "activity_30": 106.795736}, "trend_signal": 0, "fair_value": 82.180919, "relative_strength": -2.226259, "rate_of_change": -0.469601891082693, "market_dynamics": -1.10953, "expectation": {"probability": 69.6791, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.749942, "high": 99.749942, "low": 92.809012, "close": 96.2153, "volume": 399653}, "trend_line": 107.020699, "activity_lines": {"activity_5": 100.003356, "activity_10": 102.104646, "activity_20": 105.321752, "activity_30": 106.078861}, "trend_signal": 0, "fair_value": 82.440254, "relative_strength": -6.939651, "rate_of_change": -0.28526687544135576, "market_dynamics": -1.090482, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.672269, "high": 100.421326, "low": 94.704686, "close": 95.731509, "volume": 338603}, "trend_line": 106.756184, "activity_lines": {"activity_5": 98.222871, "activity_10": 100.783848, "activity_20": 104.26562, "activity_30": 105.350526}, "trend_signal": 0, "fair_value": 82.706745, "relative_strength": -7.81114, "rate_of_change": -0.24716246714104223, "market_dynamics": -1.336899, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.541119, "high": 99.857955, "low": 93.263184, "close": 93.332297, "volume": 370851}, "trend_line": 106.223585, "activity_lines": {"activity_5": 96.015202, "activity_10": 99.14071, "activity_20": 103.014934, "activity_30": 104.484469}, "trend_signal": 0, "fair_value": 82.970537, "relative_strength": -7.951821, "rate_of_change": -0.498892879123522, "market_dynamics": -1.344632, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.105211, "high": 95.524169, "low": 91.061438, "close": 94.408487, "volume": 456525}, "trend_line": 105.562386, "activity_lines": {"activity_5": 95.041036, "activity_10": 97.906148, "activity_20": 101.934336, "activity_30": 103.722204}, "trend_signal": 0, "fair_value": 83.257514, "relative_strength": -4.582092, "rate_of_change": -0.6224596919789483, "market_dynamics": -1.366964, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.514296, "high": 110.176145, "low": 94.220894, "close": 109.88982, "volume": 609469}, "trend_line": 105.532133, "activity_lines": {"activity_5": 99.65055, "activity_10": 99.647259, "activity_20": 102.388743, "activity_30": 104.001393}, "trend_signal": 0, "fair_value": 83.637085, "relative_strength": 4.416242, "rate_of_change": -0.028658882340914366, "market_dynamics": -0.959033, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.939186, "high": 110.808037, "low": 102.524339, "close": 104.775451, "volume": 344487}, "trend_line": 105.285441, "activity_lines": {"activity_5": 101.937207, "activity_10": 100.359932, "activity_20": 102.346882, "activity_30": 103.952575}, "trend_signal": 0, "fair_value": 83.945804, "relative_strength": -2.098723, "rate_of_change": -0.23376008139624727, "market_dynamics": -0.636764, "expectation": {"probability": 65.9354, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.709134, "high": 116.142113, "low": 103.709134, "close": 114.273954, "volume": 450374}, "trend_line": 105.475191, "activity_lines": {"activity_5": 106.819354, "activity_10": 102.891517, "activity_20": 103.214056, "activity_30": 104.532479}, "trend_signal": 0, "fair_value": 84.303512, "relative_strength": 3.880595, "rate_of_change": 0.18022434839778978, "market_dynamics": -0.074994, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.651235, "high": 113.957652, "low": 110.507985, "close": 113.364586, "volume": 167558}, "trend_line": 105.698316, "activity_lines": {"activity_5": 110.162215, "activity_10": 105.022232, "activity_20": 103.986726, "activity_30": 105.041473}, "trend_signal": 0, "fair_value": 84.653022, "relative_strength": 1.622396, "rate_of_change": 0.21154263659973865, "market_dynamics": 0.359271, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.407468, "high": 114.679216, "low": 109.910372, "close": 113.937884, "volume": 342834}, "trend_line": 105.999315, "activity_lines": {"activity_5": 112.36069, "activity_10": 107.131534, "activity_20": 104.827146, "activity_30": 105.573058}, "trend_signal": 0, "fair_value": 84.99599, "relative_strength": 0.939751, "rate_of_change": 0.2847718027976815, "market_dynamics": 0.463854, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.573832, "high": 115.539162, "low": 109.954456, "close": 113.601813, "volume": 376347}, "trend_line": 106.449645, "activity_lines": {"activity_5": 113.145181, "activity_10": 108.94008, "activity_20": 105.661006, "activity_30": 106.063541}, "trend_signal": 0, "fair_value": 85.364529, "relative_strength": 0.118644, "rate_of_change": 0.4248423680851222, "market_dynamics": 0.671052, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.939556, "high": 123.496132, "low": 110.7205, "close": 121.766356, "volume": 801917}, "trend_line": 107.050003, "activity_lines": {"activity_5": 116.403721, "activity_10": 111.997034, "activity_20": 107.268638, "activity_30": 107.051716}, "trend_signal": 1, "fair_value": 85.758613, "relative_strength": 4.492983, "rate_of_change": 0.5639830926632023, "market_dynamics": 0.838906, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.735031, "high": 127.855168, "low": 120.856988, "close": 127.044645, "volume": 415654}, "trend_line": 107.856178, "activity_lines": {"activity_5": 120.288963, "activity_10": 115.549112, "activity_20": 109.344122, "activity_30": 108.341693}, "trend_signal": 1, "fair_value": 86.182172, "relative_strength": 7.66579, "rate_of_change": 0.7530826505441537, "market_dynamics": 1.007606, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.449906, "high": 130.968765, "low": 126.916147, "close": 128.626154, "volume": 256998}, "trend_line": 108.55948, "activity_lines": {"activity_5": 123.849995, "activity_10": 118.819408, "activity_20": 111.450943, "activity_30": 109.681692}, "trend_signal": 1, "fair_value": 86.609701, "relative_strength": 8.273803, "rate_of_change": 0.652073912724771, "market_dynamics": 1.07213, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.528982, "high": 128.972109, "low": 121.282019, "close": 121.44017, "volume": 320688}, "trend_line": 109.036396, "activity_lines": {"activity_5": 123.998262, "activity_10": 120.141454, "activity_20": 112.761078, "activity_30": 110.512704}, "trend_signal": 1, "fair_value": 86.96587, "relative_strength": 3.635733, "rate_of_change": 0.4393130844031335, "market_dynamics": 1.089899, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.718606, "high": 122.492862, "low": 117.733507, "close": 120.461611, "volume": 377444}, "trend_line": 109.453083, "activity_lines": {"activity_5": 123.32019, "activity_10": 120.794095, "activity_20": 113.891432, "activity_30": 111.249814}, "trend_signal": 1, "fair_value": 87.313088, "relative_strength": 0.828296, "rate_of_change": 0.3821540469844677, "market_dynamics": 0.905285, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.623106, "high": 119.176634, "low": 114.026843, "close": 118.484724, "volume": 283201}, "trend_line": 109.879148, "activity_lines": {"activity_5": 121.525835, "activity_10": 120.895088, "activity_20": 114.757358, "activity_30": 111.832501}, "trend_signal": 1, "fair_value": 87.648443, "relative_strength": -2.14074, "rate_of_change": 0.38926724430411347, "market_dynamics": 0.725223, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.880101, "high": 120.263922, "low": 113.918115, "close": 114.639678, "volume": 418823}, "trend_line": 109.94662, "activity_lines": {"activity_5": 118.668574, "activity_10": 120.047723, "activity_20": 115.215878, "activity_30": 112.139632}, "trend_signal": 1, "fair_value": 87.958465, "relative_strength": -6.391072, "rate_of_change": 0.061405645409623205, "market_dynamics": 0.591347, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.005403, "high": 119.305132, "low": 114.437048, "close": 119.137096, "volume": 477469}, "trend_line": 110.046985, "activity_lines": {"activity_5": 118.13745, "activity_10": 120.01142, "activity_20": 116.039296, "activity_30": 112.732566}, "trend_signal": 1, "fair_value": 88.29065, "relative_strength": -4.235392, "rate_of_change": 0.09128520731243098, "market_dynamics": 0.577672, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.377667, "high": 123.753128, "low": 115.292051, "close": 123.35775, "volume": 322917}, "trend_line": 110.182853, "activity_lines": {"activity_5": 119.645815, "activity_10": 120.637554, "activity_20": 117.204285, "activity_30": 113.591325}, "trend_signal": 1, "fair_value": 88.646775, "relative_strength": -2.466125, "rate_of_change": 0.1234636278313194, "market_dynamics": 0.443381, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.911279, "high": 143.403385, "low": 117.58524, "close": 136.079018, "volume": 773887}, "trend_line": 110.958724, "activity_lines": {"activity_5": 125.266764, "activity_10": 123.405375, "activity_20": 119.4732, "activity_30": 115.262045}, "trend_signal": 1, "fair_value": 89.102149, "relative_strength": 7.973413, "rate_of_change": 0.7041667363614277, "market_dynamics": 0.740766, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.459643, "high": 134.349242, "low": 127.477925, "close": 129.921813, "volume": 429996}, "trend_line": 111.47446, "activity_lines": {"activity_5": 127.79415, "activity_10": 124.645028, "activity_20": 120.986857, "activity_30": 116.48547}, "trend_signal": 1, "fair_value": 89.507631, "relative_strength": 1.530652, "rate_of_change": 0.46479986557883435, "market_dynamics": 0.806243, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.902702, "high": 134.776739, "low": 127.566974, "close": 134.146671, "volume": 439394}, "trend_line": 112.546184, "activity_lines": {"activity_5": 130.96735, "activity_10": 126.504557, "activity_20": 122.742374, "activity_30": 117.948194}, "trend_signal": 1, "fair_value": 89.911553, "relative_strength": 4.043199, "rate_of_change": 0.9614076623470554, "market_dynamics": 0.875562, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.502865, "high": 136.654871, "low": 130.109804, "close": 130.881558, "volume": 311956}, "trend_line": 113.4075, "activity_lines": {"activity_5": 131.751713, "activity_10": 127.6413, "activity_20": 124.003999, "activity_30": 119.131121}, "trend_signal": 1, "fair_value": 90.281626, "relative_strength": 1.902822, "rate_of_change": 0.7653000478452492, "market_dynamics": 0.90989, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.485787, "high": 132.276652, "low": 127.527397, "close": 128.160631, "volume": 632774}, "trend_line": 114.237615, "activity_lines": {"activity_5": 130.846136, "activity_10": 128.242322, "activity_20": 124.827682, "activity_30": 120.082936}, "trend_signal": 1, "fair_value": 90.670015, "relative_strength": -0.018242, "rate_of_change": 0.7319753984524889, "market_dynamics": 0.619933, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.36841, "high": 137.233687, "low": 126.765537, "close": 132.771366, "volume": 527156}, "trend_line": 115.181015, "activity_lines": {"activity_5": 131.157279, "activity_10": 129.55947, "activity_20": 125.929758, "activity_30": 121.278662}, "trend_signal": 1, "fair_value": 91.103624, "relative_strength": 1.515181, "rate_of_change": 0.8258225629097709, "market_dynamics": 0.566555, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.265402, "high": 137.738295, "low": 128.081476, "close": 130.357161, "volume": 570128}, "trend_line": 115.865234, "activity_lines": {"activity_5": 130.884197, "activity_10": 130.213857, "activity_20": 126.69295, "activity_30": 122.257768}, "trend_signal": 1, "fair_value": 91.516641, "relative_strength": -0.426339, "rate_of_change": 0.5940380018356314, "market_dynamics": 0.3989, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.574835, "high": 130.574835, "low": 121.531462, "close": 124.381015, "volume": 727154}, "trend_line": 116.633941, "activity_lines": {"activity_5": 128.590042, "activity_10": 129.56581, "activity_20": 126.765167, "activity_30": 122.807173}, "trend_signal": 1, "fair_value": 91.89478, "relative_strength": -3.883904, "rate_of_change": 0.6634492275741591, "market_dynamics": 0.286204, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.75632, "high": 128.233057, "low": 119.730703, "close": 124.113869, "volume": 465368}, "trend_line": 117.222607, "activity_lines": {"activity_5": 126.857883, "activity_10": 128.692076, "activity_20": 126.763813, "activity_30": 123.289749}, "trend_signal": 1, "fair_value": 92.267339, "relative_strength": -2.419333, "rate_of_change": 0.504712431864069, "market_dynamics": 0.029993, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.489175, "high": 125.622747, "low": 117.098824, "close": 118.216877, "volume": 424558}, "trend_line": 117.804602, "activity_lines": {"activity_5": 123.61124, "activity_10": 126.655674, "activity_20": 126.149654, "activity_30": 123.353896}, "trend_signal": 1, "fair_value": 92.60247, "relative_strength": -3.898923, "rate_of_change": 0.496486995891506, "market_dynamics": -0.365594, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.910155, "high": 119.552606, "low": 115.317853, "close": 118.137723, "volume": 460816}, "trend_line": 118.388566, "activity_lines": {"activity_5": 121.001128, "activity_10": 124.698351, "activity_20": 125.50758, "activity_30": 123.375387}, "trend_signal": 1, "fair_value": 92.917874, "relative_strength": -6.237028, "rate_of_change": 0.4957055922144659, "market_dynamics": -0.700491, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.127151, "high": 120.462879, "low": 104.533086, "close": 106.096382, "volume": 708136}, "trend_line": 118.717936, "activity_lines": {"activity_5": 115.352812, "activity_10": 120.877899, "activity_20": 123.697112, "activity_30": 122.582343}, "trend_signal": 0, "fair_value": 93.125136, "relative_strength": -15.964147, "rate_of_change": 0.2782109887199726, "market_dynamics": -0.922925, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.283696, "high": 114.991342, "low": 105.611563, "close": 114.496628, "volume": 624865}, "trend_line": 119.34344, "activity_lines": {"activity_5": 114.121964, "activity_10": 119.017954, "activity_20": 122.761287, "activity_30": 122.310001}, "trend_signal": 0, "fair_value": 93.365215, "relative_strength": -10.786549, "rate_of_change": 0.5268824754500504, "market_dynamics": -1.021846, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.80335, "high": 116.53485, "low": 110.420184, "close": 115.763096, "volume": 417913}, "trend_line": 120.091133, "activity_lines": {"activity_5": 113.972231, "activity_10": 117.74555, "activity_20": 122.00583, "activity_30": 122.079011}, "trend_signal": 0, "fair_value": 93.625957, "relative_strength": -11.038768, "rate_of_change": 0.6265053194377489, "market_dynamics": -1.059677, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.08039, "high": 116.238021, "low": 109.136003, "close": 114.049451, "volume": 400667}, "trend_line": 120.745832, "activity_lines": {"activity_5": 113.808001, "activity_10": 116.436455, "activity_20": 121.148421, "activity_30": 121.689225}, "trend_signal": 0, "fair_value": 93.86422, "relative_strength": -12.126814, "rate_of_change": 0.5451684763437061, "market_dynamics": -1.115348, "expectation": {"probability": 62.7483, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.555185, "high": 115.555185, "low": 109.849246, "close": 113.30649, "volume": 540909}, "trend_line": 120.859721, "activity_lines": {"activity_5": 113.673945, "activity_10": 115.248842, "activity_20": 120.255448, "activity_30": 121.209267}, "trend_signal": 0, "fair_value": 94.098345, "relative_strength": -12.080103, "rate_of_change": 0.09432126816601037, "market_dynamics": -1.143853, "expectation": {"probability": 61.8607, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.425364, "high": 113.425364, "low": 107.451958, "close": 109.175628, "volume": 413061}, "trend_line": 121.006393, "activity_lines": {"activity_5": 112.485018, "activity_10": 113.664071, "activity_20": 119.003132, "activity_30": 120.455455}, "trend_signal": 0, "fair_value": 94.310804, "relative_strength": -16.019001, "rate_of_change": 0.12135722206408987, "market_dynamics": -1.253918, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.224638, "high": 110.45352, "low": 104.886267, "close": 107.273648, "volume": 455445}, "trend_line": 120.77305, "activity_lines": {"activity_5": 110.456815, "activity_10": 112.118604, "activity_20": 117.614003, "activity_30": 119.569471}, "trend_signal": 0, "fair_value": 94.525508, "relative_strength": -18.488999, "rate_of_change": -0.1928352661499504, "market_dynamics": -1.27556, "expectation": {"probability": 59.8421, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.183972, "high": 107.204305, "low": 103.925371, "close": 105.698571, "volume": 512028}, "trend_line": 120.517516, "activity_lines": {"activity_5": 108.385117, "activity_10": 110.597803, "activity_20": 116.109944, "activity_30": 118.596924}, "trend_signal": 0, "fair_value": 94.712239, "relative_strength": -19.861002, "rate_of_change": -0.21158197130899423, "market_dynamics": -1.269763, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.619842, "high": 108.977505, "low": 105.401386, "close": 107.115149, "volume": 658659}, "trend_line": 120.290091, "activity_lines": {"activity_5": 107.456581, "activity_10": 109.669385, "activity_20": 114.80479, "activity_30": 117.732255}, "trend_signal": 0, "fair_value": 94.92274, "relative_strength": -18.349567, "rate_of_change": -0.1887070091952415, "market_dynamics": -1.267664, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.461864, "high": 107.461864, "low": 103.479594, "close": 105.203263, "volume": 247353}, "trend_line": 120.01014, "activity_lines": {"activity_5": 106.353037, "activity_10": 108.5952, "activity_20": 113.394897, "activity_30": 116.758912}, "trend_signal": 0, "fair_value": 95.134797, "relative_strength": -20.81547, "rate_of_change": -0.23272989293856047, "market_dynamics": -1.312332, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.054671, "high": 111.458994, "low": 103.18241, "close": 110.086993, "volume": 453895}, "trend_line": 119.620828, "activity_lines": {"activity_5": 107.417617, "activity_10": 108.644139, "activity_20": 112.597149, "activity_30": 116.118709}, "trend_signal": 0, "fair_value": 95.399973, "relative_strength": -17.449785, "rate_of_change": -0.3243992549296283, "market_dynamics": -1.206968, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.701174, "high": 120.032763, "low": 110.156336, "close": 113.980108, "volume": 619561}, "trend_line": 119.185343, "activity_lines": {"activity_5": 109.719145, "activity_10": 109.32836, "activity_20": 112.264625, "activity_30": 115.754791}, "trend_signal": 0, "fair_value": 95.701481, "relative_strength": -12.49746, "rate_of_change": -0.36405449392140965, "market_dynamics": -0.882961, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.851328, "high": 119.785109, "low": 111.969161, "close": 119.418582, "volume": 459093}, "trend_line": 118.878424, "activity_lines": {"activity_5": 113.3864, "activity_10": 111.010786, "activity_20": 112.546082, "activity_30": 115.769839}, "trend_signal": 0, "fair_value": 96.020975, "relative_strength": -7.295738, "rate_of_change": -0.2575140468404808, "market_dynamics": -0.510761, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.645903, "high": 121.934743, "low": 104.00462, "close": 106.47125, "volume": 595415}, "trend_line": 118.37946, "activity_lines": {"activity_5": 111.82321, "activity_10": 110.272688, "activity_20": 111.649046, "activity_30": 114.969376}, "trend_signal": 0, "fair_value": 96.240473, "relative_strength": -15.338795, "rate_of_change": -0.4197262911224335, "market_dynamics": -0.125933, "expectation": {"probability": 59.4943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.161556, "high": 115.456124, "low": 97.585438, "close": 110.612019, "volume": 625787}, "trend_line": 118.05114, "activity_lines": {"activity_5": 111.683203, "activity_10": 110.425243, "activity_20": 111.249651, "activity_30": 114.468251}, "trend_signal": 0, "fair_value": 96.483014, "relative_strength": -11.83486, "rate_of_change": -0.2773454111042497, "market_dynamics": 0.237046, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.265304, "high": 114.38626, "low": 107.610457, "close": 111.880005, "volume": 404931}, "trend_line": 117.830983, "activity_lines": {"activity_5": 111.605275, "activity_10": 110.857331, "activity_20": 111.076538, "activity_30": 114.070113}, "trend_signal": 0, "fair_value": 96.753619, "relative_strength": -13.986727, "rate_of_change": -0.18649290468520707, "market_dynamics": 0.244841, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.405031, "high": 118.661424, "low": 111.107326, "close": 118.076299, "volume": 293760}, "trend_line": 117.945537, "activity_lines": {"activity_5": 113.473244, "activity_10": 112.366847, "activity_20": 111.581534, "activity_30": 114.08594}, "trend_signal": 0, "fair_value": 97.061815, "relative_strength": -10.259818, "rate_of_change": 0.09721891227878347, "market_dynamics": 0.22357, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.821758, "high": 119.821758, "low": 112.879593, "close": 115.081251, "volume": 281739}, "trend_line": 117.810342, "activity_lines": {"activity_5": 114.069784, "activity_10": 113.135398, "activity_20": 111.831311, "activity_30": 113.901147}, "trend_signal": 0, "fair_value": 97.342673, "relative_strength": -12.469635, "rate_of_change": -0.1146249391360997, "market_dynamics": 0.280232, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.444884, "high": 113.444884, "low": 101.920891, "close": 102.813455, "volume": 310312}, "trend_line": 117.125532, "activity_lines": {"activity_5": 110.866214, "activity_10": 111.502845, "activity_20": 110.955738, "activity_30": 112.933606}, "trend_signal": 0, "fair_value": 97.556975, "relative_strength": -18.153381, "rate_of_change": -0.5812817350110051, "market_dynamics": 0.040651, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.327503, "high": 106.021727, "low": 99.798572, "close": 104.727509, "volume": 481533}, "trend_line": 116.080482, "activity_lines": {"activity_5": 108.544515, "activity_10": 110.296516, "activity_20": 110.335805, "activity_30": 112.133734}, "trend_signal": 0, "fair_value": 97.78292, "relative_strength": -19.466433, "rate_of_change": -0.8922478149341541, "market_dynamics": 0.020746, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.877925, "high": 110.757274, "low": 103.646515, "close": 107.177101, "volume": 765870}, "trend_line": 115.322325, "activity_lines": {"activity_5": 107.431647, "activity_10": 109.544216, "activity_20": 110.013025, "activity_30": 111.559322}, "trend_signal": 0, "fair_value": 98.041033, "relative_strength": -18.408464, "rate_of_change": -0.6531304720116488, "market_dynamics": 0.052986, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.228343, "high": 113.653149, "low": 105.828338, "close": 111.501078, "volume": 395553}, "trend_line": 114.567472, "activity_lines": {"activity_5": 108.073632, "activity_10": 109.631002, "activity_20": 110.096907, "activity_30": 111.31279}, "trend_signal": 0, "fair_value": 98.319727, "relative_strength": -15.288757, "rate_of_change": -0.6545592971699203, "market_dynamics": 0.055012, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.717605, "high": 111.778764, "low": 95.38643, "close": 104.618418, "volume": 773226}, "trend_line": 113.692034, "activity_lines": {"activity_5": 106.859745, "activity_10": 108.511468, "activity_20": 109.539561, "activity_30": 110.670916}, "trend_signal": 0, "fair_value": 98.548541, "relative_strength": -20.431937, "rate_of_change": -0.7641243930039658, "market_dynamics": 0.212103, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.547341, "high": 106.135776, "low": 101.782048, "close": 104.310979, "volume": 443656}, "trend_line": 112.897045, "activity_lines": {"activity_5": 106.240901, "activity_10": 107.60513, "activity_20": 109.006005, "activity_30": 110.065686}, "trend_signal": 0, "fair_value": 98.765743, "relative_strength": -21.273021, "rate_of_change": -0.6992477590822247, "market_dynamics": 0.122486, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.487837, "high": 107.623383, "low": 102.297751, "close": 104.727509, "volume": 359389}, "trend_line": 111.96225, "activity_lines": {"activity_5": 105.661065, "activity_10": 106.813802, "activity_20": 108.558493, "activity_30": 109.538619}, "trend_signal": 0, "fair_value": 98.992565, "relative_strength": -21.335289, "rate_of_change": -0.8280066143449619, "market_dynamics": -0.177077, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.687839, "high": 105.421725, "low": 100.314276, "close": 102.98205, "volume": 293771}, "trend_line": 111.049747, "activity_lines": {"activity_5": 104.499409, "activity_10": 105.812109, "activity_20": 107.985599, "activity_30": 108.959252}, "trend_signal": 0, "fair_value": 99.20081, "relative_strength": -21.539544, "rate_of_change": -0.8150095232991486, "market_dynamics": -0.517322, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.62668, "high": 109.725867, "low": 100.780392, "close": 104.19197, "volume": 389007}, "trend_line": 110.376778, "activity_lines": {"activity_5": 104.02073, "activity_10": 105.192183, "activity_20": 107.557428, "activity_30": 108.516814}, "trend_signal": 0, "fair_value": 99.280829, "relative_strength": -18.998676, "rate_of_change": -0.6060067836084262, "market_dynamics": -0.804886, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.81511, "high": 120.595313, "low": 103.765523, "close": 118.353986, "volume": 495999}, "trend_line": 110.184782, "activity_lines": {"activity_5": 108.749997, "activity_10": 107.399611, "activity_20": 108.492695, "activity_30": 109.031473}, "trend_signal": 0, "fair_value": 99.463393, "relative_strength": -11.839994, "rate_of_change": -0.1739460088244315, "market_dynamics": -0.444663, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.899442, "high": 122.192011, "low": 112.434067, "close": 113.625527, "volume": 551602}, "trend_line": 110.031737, "activity_lines": {"activity_5": 110.987407, "activity_10": 108.687815, "activity_20": 108.917369, "activity_30": 109.253456}, "trend_signal": 0, "fair_value": 99.611948, "relative_strength": -13.09585, "rate_of_change": -0.138898491445027, "market_dynamics": -0.036758, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.181541, "high": 116.202058, "low": 108.497286, "close": 115.929015, "volume": 425115}, "trend_line": 109.958114, "activity_lines": {"activity_5": 113.371675, "activity_10": 110.198252, "activity_20": 109.530422, "activity_30": 109.633926}, "trend_signal": 0, "fair_value": 99.806112, "relative_strength": -12.351593, "rate_of_change": -0.06691069504793147, "market_dynamics": 0.478769, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.693535, "high": 119.920405, "low": 113.25816, "close": 114.797129, "volume": 304847}, "trend_line": 110.248139, "activity_lines": {"activity_5": 114.631882, "activity_10": 111.299227, "activity_20": 109.9846, "activity_30": 109.946121}, "trend_signal": 0, "fair_value": 100.011765, "relative_strength": -13.765787, "rate_of_change": 0.2637595257408653, "market_dynamics": 0.848704, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.621221, "high": 118.252361, "low": 109.773141, "close": 110.180223, "volume": 330733}, "trend_line": 110.104258, "activity_lines": {"activity_5": 113.565448, "activity_10": 111.422219, "activity_20": 109.976644, "activity_30": 109.941739}, "trend_signal": 0, "fair_value": 100.162244, "relative_strength": -17.454971, "rate_of_change": -0.13050651131625296, "market_dynamics": 0.648963, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.331967, "high": 117.467984, "low": 108.224243, "close": 109.812856, "volume": 331723}, "trend_line": 109.905917, "activity_lines": {"activity_5": 111.977341, "activity_10": 111.502433, "activity_20": 109.951795, "activity_30": 109.922939}, "trend_signal": 1, "fair_value": 100.318393, "relative_strength": -16.655005, "rate_of_change": -0.18013926400557478, "market_dynamics": 0.562577, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.296557, "high": 109.81653, "low": 97.798972, "close": 98.83157, "volume": 1185069}, "trend_line": 109.398654, "activity_lines": {"activity_5": 107.298214, "activity_10": 109.491605, "activity_20": 108.926851, "activity_30": 109.208465}, "trend_signal": 0, "fair_value": 100.397316, "relative_strength": -22.878185, "rate_of_change": -0.4615429394943394, "market_dynamics": 0.343332, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.967762, "high": 101.701002, "low": 97.967762, "close": 99.536517, "volume": 256472}, "trend_line": 108.939655, "activity_lines": {"activity_5": 103.840334, "activity_10": 107.708575, "activity_20": 108.005425, "activity_30": 108.572198}, "trend_signal": 0, "fair_value": 100.459005, "relative_strength": -22.093875, "rate_of_change": -0.41956549118053277, "market_dynamics": -0.002971, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.149293, "high": 99.903884, "low": 94.333811, "close": 96.418865, "volume": 312025}, "trend_line": 108.51443, "activity_lines": {"activity_5": 100.436069, "activity_10": 105.45308, "activity_20": 106.839819, "activity_30": 107.764405}, "trend_signal": 0, "fair_value": 100.506413, "relative_strength": -23.458591, "rate_of_change": -0.39033077532694366, "market_dynamics": -0.357459, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.518153, "high": 98.399666, "low": 92.983986, "close": 93.231711, "volume": 344438}, "trend_line": 108.046365, "activity_lines": {"activity_5": 97.194637, "activity_10": 102.737434, "activity_20": 105.4443, "activity_30": 106.778423}, "trend_signal": 0, "fair_value": 100.542293, "relative_strength": -23.871664, "rate_of_change": -0.43133894727181443, "market_dynamics": -0.783173, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.536692, "high": 100.926554, "low": 92.536692, "close": 100.36061, "volume": 370388}, "trend_line": 107.868433, "activity_lines": {"activity_5": 97.459406, "activity_10": 101.517229, "activity_20": 104.846031, "activity_30": 106.282568}, "trend_signal": 0, "fair_value": 100.65998, "relative_strength": -19.803526, "rate_of_change": -0.16468115331783575, "market_dynamics": -0.94435, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.283991, "high": 103.408761, "low": 99.417371, "close": 101.6315, "volume": 299762}, "trend_line": 107.685645, "activity_lines": {"activity_5": 98.777955, "activity_10": 100.855246, "activity_20": 104.438897, "activity_30": 105.880185}, "trend_signal": 0, "fair_value": 100.802426, "relative_strength": -19.651623, "rate_of_change": -0.1694545799140349, "market_dynamics": -0.864333, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.224418, "high": 104.361929, "low": 100.112389, "close": 100.28118, "volume": 547338}, "trend_line": 107.521576, "activity_lines": {"activity_5": 99.459734, "activity_10": 100.165825, "activity_20": 103.90879, "activity_30": 105.402478}, "trend_signal": 0, "fair_value": 100.939038, "relative_strength": -19.331446, "rate_of_change": -0.15235921185223694, "market_dynamics": -0.650554, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.911001, "high": 101.979009, "low": 96.051498, "close": 98.66278, "volume": 378649}, "trend_line": 107.140768, "activity_lines": {"activity_5": 99.552403, "activity_10": 99.466654, "activity_20": 103.245722, "activity_30": 104.830942}, "trend_signal": 0, "fair_value": 101.049477, "relative_strength": -19.860037, "rate_of_change": -0.35416891582764914, "market_dynamics": -0.526944, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.745023, "high": 101.184703, "low": 95.699025, "close": 96.319577, "volume": 398406}, "trend_line": 106.552084, "activity_lines": {"activity_5": 98.71441, "activity_10": 98.634799, "activity_20": 102.400037, "activity_30": 104.132801}, "trend_signal": 0, "fair_value": 101.116185, "relative_strength": -22.046467, "rate_of_change": -0.5494491135251156, "market_dynamics": -0.637196, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.352175, "high": 105.806573, "low": 94.799082, "close": 95.017811, "volume": 393206}, "trend_line": 105.738725, "activity_lines": {"activity_5": 97.236638, "activity_10": 97.818271, "activity_20": 101.502666, "activity_30": 103.388654}, "trend_signal": 0, "fair_value": 101.193761, "relative_strength": -21.094784, "rate_of_change": -0.7633440562269916, "market_dynamics": -0.756583, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.4155, "high": 95.574576, "low": 89.042536, "close": 90.832136, "volume": 539885}, "trend_line": 105.217421, "activity_lines": {"activity_5": 94.719826, "activity_10": 96.509712, "activity_20": 100.252378, "activity_30": 102.426939}, "trend_signal": 0, "fair_value": 101.256308, "relative_strength": -23.012949, "rate_of_change": -0.4930114298238424, "market_dynamics": -0.930444, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.945665, "high": 92.626707, "low": 83.972003, "close": 88.257101, "volume": 422549}, "trend_line": 104.472257, "activity_lines": {"activity_5": 92.064628, "activity_10": 94.878408, "activity_20": 98.821032, "activity_30": 101.332725}, "trend_signal": 0, "fair_value": 101.275667, "relative_strength": -22.024765, "rate_of_change": -0.7082135191281704, "market_dynamics": -1.06402, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.855247, "high": 87.968776, "low": 79.746559, "close": 84.996052, "volume": 592736}, "trend_line": 103.576126, "activity_lines": {"activity_5": 89.124018, "activity_10": 92.859267, "activity_20": 97.157541, "activity_30": 100.076195}, "trend_signal": 0, "fair_value": 101.288562, "relative_strength": -22.375953, "rate_of_change": -0.8577693501921729, "market_dynamics": -1.094903, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.687843, "high": 88.072672, "low": 81.685292, "close": 85.135243, "volume": 823069}, "trend_line": 102.47809, "activity_lines": {"activity_5": 87.140921, "activity_10": 91.073121, "activity_20": 95.592955, "activity_30": 98.886461}, "trend_signal": 0, "fair_value": 101.29833, "relative_strength": -21.818167, "rate_of_change": -1.0601246082519127, "market_dynamics": -1.105079, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.875132, "high": 87.799758, "low": 82.102865, "close": 82.92807, "volume": 391797}, "trend_line": 101.406318, "activity_lines": {"activity_5": 85.167721, "activity_10": 89.03288, "activity_20": 93.908907, "activity_30": 97.625169}, "trend_signal": 0, "fair_value": 101.280766, "relative_strength": -21.902544, "rate_of_change": -1.0458547773480125, "market_dynamics": -1.172326, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.735003, "high": 82.942983, "low": 68.700751, "close": 73.453133, "volume": 760980}, "trend_line": 100.42764, "activity_lines": {"activity_5": 80.842192, "activity_10": 85.586878, "activity_20": 91.491179, "activity_30": 95.821738}, "trend_signal": 0, "fair_value": 101.243274, "relative_strength": -23.173862, "rate_of_change": -0.9651055469739097, "market_dynamics": -1.133515, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.176364, "high": 80.303323, "low": 69.595551, "close": 77.698461, "volume": 760338}, "trend_line": 99.526672, "activity_lines": {"activity_5": 79.090372, "activity_10": 83.425087, "activity_20": 89.669066, "activity_30": 94.35534}, "trend_signal": 0, "fair_value": 101.224519, "relative_strength": -22.301913, "rate_of_change": -0.8971315068242088, "market_dynamics": -1.039838, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.209679, "high": 79.209679, "low": 76.360537, "close": 78.314879, "volume": 392798}, "trend_line": 98.564598, "activity_lines": {"activity_5": 78.247935, "activity_10": 81.785968, "activity_20": 88.087709, "activity_30": 92.986837}, "trend_signal": 0, "fair_value": 101.202183, "relative_strength": -19.799365, "rate_of_change": -0.9666494223779543, "market_dynamics": -1.064318, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.996728, "high": 83.19651, "low": 76.589307, "close": 82.709341, "volume": 524815}, "trend_line": 97.604873, "activity_lines": {"activity_5": 79.315729, "activity_10": 81.315803, "activity_20": 87.098597, "activity_30": 91.963917}, "trend_signal": 0, "fair_value": 101.197782, "relative_strength": -18.304789, "rate_of_change": -0.9737015312536514, "market_dynamics": -1.01682, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.818705, "high": 90.504043, "low": 80.720897, "close": 81.456621, "volume": 644649}, "trend_line": 96.832813, "activity_lines": {"activity_5": 80.127677, "activity_10": 80.86533, "activity_20": 86.120992, "activity_30": 90.922094}, "trend_signal": 0, "fair_value": 101.21919, "relative_strength": -21.283726, "rate_of_change": -0.7910055884197464, "market_dynamics": -0.993346, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.223786, "high": 81.346759, "low": 70.53012, "close": 74.984235, "volume": 1266232}, "trend_line": 95.855255, "activity_lines": {"activity_5": 78.88026, "activity_10": 79.484627, "activity_20": 84.662, "activity_30": 89.512509}, "trend_signal": 0, "fair_value": 101.196033, "relative_strength": -26.533156, "rate_of_change": -1.0095317586198822, "market_dynamics": -0.986855, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.607368, "high": 80.624457, "low": 76.21707, "close": 79.110257, "volume": 1131451}, "trend_line": 95.001347, "activity_lines": {"activity_5": 78.90611, "activity_10": 79.142253, "activity_20": 83.70952, "activity_30": 88.432186}, "trend_signal": 0, "fair_value": 101.207925, "relative_strength": -25.688061, "rate_of_change": -0.890830659205908, "market_dynamics": -0.765311, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.579155, "high": 80.613023, "low": 75.004119, "close": 76.246897, "volume": 744400}, "trend_line": 94.110175, "activity_lines": {"activity_5": 77.883387, "activity_10": 78.445574, "activity_20": 82.581608, "activity_30": 87.222222}, "trend_signal": 0, "fair_value": 101.172463, "relative_strength": -25.822853, "rate_of_change": -0.9380624887350255, "market_dynamics": -0.620159, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.121812, "high": 79.637095, "low": 76.485027, "close": 77.120477, "volume": 529166}, "trend_line": 93.207792, "activity_lines": {"activity_5": 77.289722, "activity_10": 78.066804, "activity_20": 81.63295, "activity_30": 86.126112}, "trend_signal": 0, "fair_value": 101.138829, "relative_strength": -25.5823, "rate_of_change": -0.9588580618408162, "market_dynamics": -0.481809, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.548758, "high": 81.054687, "low": 73.315747, "close": 79.530803, "volume": 688647}, "trend_line": 91.913686, "activity_lines": {"activity_5": 77.872091, "activity_10": 78.271998, "activity_20": 80.990568, "activity_30": 85.243726}, "trend_signal": 0, "fair_value": 101.144665, "relative_strength": -23.886811, "rate_of_change": -1.3884096728737008, "market_dynamics": -0.212309, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.188165, "high": 82.538731, "low": 77.588598, "close": 77.947159, "volume": 455300}, "trend_line": 90.724407, "activity_lines": {"activity_5": 78.054966, "activity_10": 78.251025, "activity_20": 80.296552, "activity_30": 84.342659}, "trend_signal": 0, "fair_value": 101.208007, "relative_strength": -24.55615, "rate_of_change": -1.2939085045506706, "market_dynamics": -0.112672, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.361483, "high": 80.556686, "low": 76.194195, "close": 76.502956, "volume": 785423}, "trend_line": 89.410205, "activity_lines": {"activity_5": 77.558912, "activity_10": 77.88576, "activity_20": 79.577775, "activity_30": 83.425146}, "trend_signal": 0, "fair_value": 101.238072, "relative_strength": -25.273556, "rate_of_change": -1.4485649931004725, "market_dynamics": 0.126482, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.234035, "high": 81.841529, "low": 75.785834, "close": 80.437166, "volume": 1298822}, "trend_line": 88.264873, "activity_lines": {"activity_5": 78.548081, "activity_10": 78.257542, "activity_20": 79.346915, "activity_30": 82.846241}, "trend_signal": 0, "fair_value": 101.297694, "relative_strength": -23.481928, "rate_of_change": -1.2809857666694873, "market_dynamics": 0.50565, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.004887, "high": 86.20402, "low": 78.0866, "close": 85.247858, "volume": 658953}, "trend_line": 87.433794, "activity_lines": {"activity_5": 80.861463, "activity_10": 79.465409, "activity_20": 79.661005, "activity_30": 82.651595}, "trend_signal": 0, "fair_value": 101.389287, "relative_strength": -19.755287, "rate_of_change": -0.9415738920283592, "market_dynamics": 0.65278, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.421176, "high": 87.329503, "low": 80.367445, "close": 85.765779, "volume": 792379}, "trend_line": 86.632225, "activity_lines": {"activity_5": 82.80566, "activity_10": 80.721288, "activity_20": 80.077142, "activity_30": 82.543981}, "trend_signal": 0, "fair_value": 101.476779, "relative_strength": -18.477545, "rate_of_change": -0.9167725239053456, "market_dynamics": 0.902596, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.018777, "high": 95.576404, "low": 83.674174, "close": 93.82344, "volume": 1139894}, "trend_line": 86.465287, "activity_lines": {"activity_5": 87.020079, "activity_10": 83.363848, "activity_20": 81.304734, "activity_30": 83.00793}, "trend_signal": 0, "fair_value": 101.607686, "relative_strength": -10.763845, "rate_of_change": -0.1926973478979696, "market_dynamics": 1.195541, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.048523, "high": 97.359249, "low": 92.767677, "close": 94.421041, "volume": 1205469}, "trend_line": 86.294771, "activity_lines": {"activity_5": 90.375279, "activity_10": 85.772532, "activity_20": 82.574995, "activity_30": 83.521204}, "trend_signal": 0, "fair_value": 101.697717, "relative_strength": -10.780939, "rate_of_change": -0.1972074643087767, "market_dynamics": 1.323628, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.008683, "high": 105.50157, "low": 91.253753, "close": 104.649987, "volume": 2059139}, "trend_line": 86.569142, "activity_lines": {"activity_5": 95.945589, "activity_10": 89.762647, "activity_20": 84.79009, "activity_30": 84.705412}, "trend_signal": 0, "fair_value": 101.808988, "relative_strength": 1.730541, "rate_of_change": 0.31794626351114846, "market_dynamics": 1.549997, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.45675, "high": 110.994524, "low": 103.920416, "close": 106.044391, "volume": 1230766}, "trend_line": 86.996231, "activity_lines": {"activity_5": 100.366512, "activity_10": 93.489869, "activity_20": 87.044394, "activity_30": 85.96188}, "trend_signal": 0, "fair_value": 101.873675, "relative_strength": 1.098124, "rate_of_change": 0.4933501593443021, "market_dynamics": 1.671986, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.845191, "high": 112.677768, "low": 104.211746, "close": 111.482565, "volume": 924207}, "trend_line": 87.366963, "activity_lines": {"activity_5": 105.213725, "activity_10": 97.679962, "activity_20": 89.717053, "activity_30": 87.541643}, "trend_signal": 1, "fair_value": 101.98561, "relative_strength": 5.632195, "rate_of_change": 0.4261471971124862, "market_dynamics": 1.63175, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.392925, "high": 114.216592, "low": 108.235597, "close": 113.145889, "volume": 602711}, "trend_line": 87.750776, "activity_lines": {"activity_5": 108.900926, "activity_10": 101.591535, "activity_20": 92.41215, "activity_30": 89.2048}, "trend_signal": 1, "fair_value": 102.141196, "relative_strength": 7.367424, "rate_of_change": 0.4393113676161589, "market_dynamics": 1.549386, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.667218, "high": 113.285502, "low": 108.566004, "close": 110.493253, "volume": 601888}, "trend_line": 88.091179, "activity_lines": {"activity_5": 110.415752, "activity_10": 104.380834, "activity_20": 94.665602, "activity_30": 90.672056}, "trend_signal": 1, "fair_value": 102.332543, "relative_strength": 5.331658, "rate_of_change": 0.38792021622691397, "market_dynamics": 1.408988, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.386326, "high": 112.278298, "low": 107.42178, "close": 112.278298, "volume": 434413}, "trend_line": 88.545029, "activity_lines": {"activity_5": 111.454113, "activity_10": 106.876682, "activity_20": 96.932892, "activity_30": 92.232515}, "trend_signal": 1, "fair_value": 102.520284, "relative_strength": 6.913394, "rate_of_change": 0.5152048197697555, "market_dynamics": 1.308802, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.006277, "high": 113.759187, "low": 107.98023, "close": 110.981897, "volume": 559092}, "trend_line": 89.033773, "activity_lines": {"activity_5": 111.551785, "activity_10": 108.55789, "activity_20": 98.914985, "activity_30": 93.680055}, "trend_signal": 1, "fair_value": 102.737179, "relative_strength": 4.289375, "rate_of_change": 0.5519722626100184, "market_dynamics": 1.234547, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.779682, "high": 122.390225, "low": 111.036745, "close": 120.156427, "volume": 1271511}, "trend_line": 89.871727, "activity_lines": {"activity_5": 114.378467, "activity_10": 111.439304, "activity_20": 101.636212, "activity_30": 95.687968}, "trend_signal": 1, "fair_value": 103.02466, "relative_strength": 11.663208, "rate_of_change": 0.9411642029368008, "market_dynamics": 1.315571, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.73759, "high": 121.921527, "low": 116.167501, "close": 119.099361, "volume": 680244}, "trend_line": 90.813968, "activity_lines": {"activity_5": 116.274537, "activity_10": 113.503239, "activity_20": 104.07248, "activity_30": 97.573622}, "trend_signal": 1, "fair_value": 103.284397, "relative_strength": 11.226378, "rate_of_change": 1.0484287233069367, "market_dynamics": 1.345047, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.627894, "high": 125.032889, "low": 117.663348, "close": 124.075547, "volume": 776893}, "trend_line": 92.007916, "activity_lines": {"activity_5": 119.432437, "activity_10": 116.012372, "activity_20": 106.7726, "activity_30": 99.719531}, "trend_signal": 1, "fair_value": 103.562684, "relative_strength": 14.585749, "rate_of_change": 1.3147184582882578, "market_dynamics": 1.398299, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.292169, "high": 129.640099, "low": 117.71321, "close": 117.773043, "volume": 632478}, "trend_line": 93.100482, "activity_lines": {"activity_5": 119.584016, "activity_10": 116.836424, "activity_20": 108.65836, "activity_30": 101.381797}, "trend_signal": 1, "fair_value": 103.811778, "relative_strength": 11.485762, "rate_of_change": 1.1874695651187286, "market_dynamics": 1.315679, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.699367, "high": 131.5847, "low": 121.662246, "close": 128.493282, "volume": 793903}, "trend_line": 94.54575, "activity_lines": {"activity_5": 122.942691, "activity_10": 119.371008, "activity_20": 111.367352, "activity_30": 103.665203}, "trend_signal": 1, "fair_value": 104.121847, "relative_strength": 19.380637, "rate_of_change": 1.5523743475356, "market_dynamics": 1.189677, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.640099, "high": 134.763874, "low": 127.66558, "close": 134.017945, "volume": 630405}, "trend_line": 96.248746, "activity_lines": {"activity_5": 126.975496, "activity_10": 122.501915, "activity_20": 114.35787, "activity_30": 106.211796}, "trend_signal": 1, "fair_value": 104.440633, "relative_strength": 21.890421, "rate_of_change": 1.8012401403553295, "market_dynamics": 1.108601, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.027917, "high": 134.955343, "low": 109.306149, "close": 114.31265, "volume": 1215346}, "trend_line": 97.61073, "activity_lines": {"activity_5": 123.515767, "activity_10": 121.640307, "activity_20": 115.21223, "activity_30": 107.37721}, "trend_signal": 1, "fair_value": 104.719492, "relative_strength": 3.44426, "rate_of_change": 1.415066747986521, "market_dynamics": 0.84471, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.31265, "high": 116.307113, "low": 110.702672, "close": 115.788553, "volume": 736747}, "trend_line": 98.8804, "activity_lines": {"activity_5": 120.86712, "activity_10": 121.025831, "activity_20": 116.033984, "activity_30": 108.549972}, "trend_signal": 1, "fair_value": 104.966506, "relative_strength": 6.862772, "rate_of_change": 1.3007483910836346, "market_dynamics": 0.59294, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.324289, "high": 122.809063, "low": 114.748565, "close": 116.216244, "volume": 585451}, "trend_line": 100.143779, "activity_lines": {"activity_5": 118.913504, "activity_10": 120.392839, "activity_20": 116.709396, "activity_30": 109.668414}, "trend_signal": 1, "fair_value": 105.225286, "relative_strength": 7.403197, "rate_of_change": 1.2776839494985865, "market_dynamics": 0.200378, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.996591, "high": 120.000261, "low": 110.515258, "close": 117.284555, "volume": 535109}, "trend_line": 101.296286, "activity_lines": {"activity_5": 117.419777, "activity_10": 119.882487, "activity_20": 117.316175, "activity_30": 110.77427}, "trend_signal": 1, "fair_value": 105.475212, "relative_strength": 10.764313, "rate_of_change": 1.1508523160485087, "market_dynamics": -0.195791, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.836844, "high": 123.065414, "low": 115.836844, "close": 121.997103, "volume": 459595}, "trend_line": 102.647635, "activity_lines": {"activity_5": 118.244148, "activity_10": 120.114367, "activity_20": 118.219213, "activity_30": 112.109807}, "trend_signal": 1, "fair_value": 105.733844, "relative_strength": 11.29855, "rate_of_change": 1.334055821158141, "market_dynamics": -0.406481, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.309771, "high": 127.678121, "low": 116.985028, "close": 125.052273, "volume": 745445}, "trend_line": 104.31657, "activity_lines": {"activity_5": 120.888299, "activity_10": 120.868266, "activity_20": 119.240689, "activity_30": 113.555268}, "trend_signal": 1, "fair_value": 106.012501, "relative_strength": 13.718045, "rate_of_change": 1.625887435204917, "market_dynamics": -0.380356, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.711231, "high": 131.816577, "low": 121.258272, "close": 127.6282, "volume": 736487}, "trend_line": 105.933835, "activity_lines": {"activity_5": 123.675117, "activity_10": 121.982281, "activity_20": 120.358783, "activity_30": 115.059244}, "trend_signal": 1, "fair_value": 106.294617, "relative_strength": 16.683956, "rate_of_change": 1.5503433443028305, "market_dynamics": -0.276753, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.786369, "high": 129.495248, "low": 120.868887, "close": 126.460047, "volume": 1236803}, "trend_line": 107.607606, "activity_lines": {"activity_5": 125.283241, "activity_10": 122.81931, "activity_20": 121.207495, "activity_30": 116.383515}, "trend_signal": 1, "fair_value": 106.561867, "relative_strength": 15.246949, "rate_of_change": 1.5800154879694501, "market_dynamics": -0.059795, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.387, "high": 130.019419, "low": 126.929305, "close": 128.696511, "volume": 359803}, "trend_line": 109.326807, "activity_lines": {"activity_5": 126.953933, "activity_10": 123.905024, "activity_20": 122.165346, "activity_30": 117.74409}, "trend_signal": 1, "fair_value": 106.835003, "relative_strength": 15.397069, "rate_of_change": 1.5976575113101188, "market_dynamics": -0.030905, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.55831, "high": 128.5767, "low": 124.123741, "close": 128.327095, "volume": 377817}, "trend_line": 110.953351, "activity_lines": {"activity_5": 127.740689, "activity_10": 124.919876, "activity_20": 122.980147, "activity_30": 118.969915}, "trend_signal": 1, "fair_value": 107.084267, "relative_strength": 15.950278, "rate_of_change": 1.487781491688489, "market_dynamics": -0.103451, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.976069, "high": 137.901955, "low": 128.976069, "close": 137.752192, "volume": 654064}, "trend_line": 112.946852, "activity_lines": {"activity_5": 131.247144, "activity_10": 127.751852, "activity_20": 124.612364, "activity_30": 120.698872}, "trend_signal": 1, "fair_value": 107.358508, "relative_strength": 21.990622, "rate_of_change": 1.7967019310665158, "market_dynamics": -0.005069, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.151561, "high": 150.776599, "low": 137.782145, "close": 145.679658, "volume": 752668}, "trend_line": 115.252742, "activity_lines": {"activity_5": 136.549427, "activity_10": 131.599012, "activity_20": 126.882406, "activity_30": 122.810666}, "trend_signal": 1, "fair_value": 107.722539, "relative_strength": 28.840539, "rate_of_change": 2.0415708443117926, "market_dynamics": 0.143644, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.840984, "high": 152.748481, "low": 130.293985, "close": 134.896707, "volume": 877483}, "trend_line": 117.06806, "activity_lines": {"activity_5": 137.053963, "activity_10": 132.942161, "activity_20": 127.957945, "activity_30": 124.078019}, "trend_signal": 1, "fair_value": 108.023123, "relative_strength": 19.351175, "rate_of_change": 1.5750757582843493, "market_dynamics": 0.343163, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.282934, "high": 141.795799, "low": 131.801601, "close": 138.061703, "volume": 1058331}, "trend_line": 118.828521, "activity_lines": {"activity_5": 138.051053, "activity_10": 134.521119, "activity_20": 129.227206, "activity_30": 125.432448}, "trend_signal": 1, "fair_value": 108.334347, "relative_strength": 21.227913, "rate_of_change": 1.5037927509860436, "market_dynamics": 0.641017, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.163124, "high": 152.544803, "low": 136.423493, "close": 151.131038, "volume": 974200}, "trend_line": 121.007363, "activity_lines": {"activity_5": 142.780242, "activity_10": 138.098554, "activity_20": 131.612214, "activity_30": 127.516481}, "trend_signal": 1, "fair_value": 108.761762, "relative_strength": 32.149618, "rate_of_change": 1.8336018841806534, "market_dynamics": 0.965133, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.771606, "high": 171.758423, "low": 148.375395, "close": 159.427919, "volume": 1039711}, "trend_line": 123.194179, "activity_lines": {"activity_5": 148.754795, "activity_10": 142.654804, "activity_20": 134.639903, "activity_30": 129.995227}, "trend_signal": 1, "fair_value": 109.077837, "relative_strength": 40.014576, "rate_of_change": 1.8071759815144535, "market_dynamics": 1.163095, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.842008, "high": 158.778946, "low": 145.416119, "close": 148.932825, "volume": 752565}, "trend_line": 125.011239, "activity_lines": {"activity_5": 149.785935, "activity_10": 144.677844, "activity_20": 136.476018, "activity_30": 131.655784}, "trend_signal": 1, "fair_value": 109.348432, "relative_strength": 28.514878, "rate_of_change": 1.4749560529154528, "market_dynamics": 1.337333, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.86287, "high": 163.943031, "low": 143.191571, "close": 162.953676, "volume": 1286624}, "trend_line": 126.954695, "activity_lines": {"activity_5": 155.273814, "activity_10": 148.862772, "activity_20": 139.529085, "activity_30": 134.103683}, "trend_signal": 1, "fair_value": 109.650633, "relative_strength": 39.991183, "rate_of_change": 1.55462502055515, "market_dynamics": 1.546384, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.984961, "high": 168.809855, "low": 142.367109, "close": 144.095981, "volume": 1439458}, "trend_line": 128.223081, "activity_lines": {"activity_5": 152.605331, "activity_10": 148.955508, "activity_20": 140.571034, "activity_30": 135.209573}, "trend_signal": 1, "fair_value": 109.898682, "relative_strength": 25.45386, "rate_of_change": 0.9990855399243066, "market_dynamics": 1.342789, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.26913, "high": 151.041449, "low": 133.792703, "close": 135.901327, "volume": 1054251}, "trend_line": 129.03704, "activity_lines": {"activity_5": 146.80301, "activity_10": 147.278317, "activity_20": 140.758242, "activity_30": 135.704944}, "trend_signal": 1, "fair_value": 110.105312, "relative_strength": 19.417399, "rate_of_change": 0.6347991279354633, "market_dynamics": 0.895496, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.910669, "high": 146.639321, "low": 129.455533, "close": 131.97389, "volume": 1590802}, "trend_line": 129.66464, "activity_lines": {"activity_5": 140.706859, "activity_10": 144.749333, "activity_20": 140.56244, "activity_30": 135.894418}, "trend_signal": 1, "fair_value": 110.250592, "relative_strength": 17.426574, "rate_of_change": 0.48637197505460533, "market_dynamics": 0.559341, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.620858, "high": 148.433151, "low": 135.241758, "close": 141.297806, "volume": 1216964}, "trend_line": 130.691458, "activity_lines": {"activity_5": 139.548947, "activity_10": 144.020666, "activity_20": 141.170529, "activity_30": 136.644945}, "trend_signal": 1, "fair_value": 110.424011, "relative_strength": 27.576024, "rate_of_change": 0.7919028657311816, "market_dynamics": 0.091164, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.83615, "high": 151.850921, "low": 135.941301, "close": 149.022766, "volume": 819399}, "trend_line": 131.916274, "activity_lines": {"activity_5": 141.475024, "activity_10": 144.776208, "activity_20": 142.392855, "activity_30": 137.82761}, "trend_signal": 1, "fair_value": 110.669045, "relative_strength": 28.952113, "rate_of_change": 0.9371813726341438, "market_dynamics": -0.215716, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.573059, "high": 165.202209, "low": 145.87482, "close": 163.233494, "volume": 743050}, "trend_line": 133.657994, "activity_lines": {"activity_5": 149.066737, "activity_10": 147.858681, "activity_20": 144.812363, "activity_30": 139.848075}, "trend_signal": 1, "fair_value": 110.996335, "relative_strength": 34.966009, "rate_of_change": 1.320322312924041, "market_dynamics": -0.187642, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.154198, "high": 181.831359, "low": 160.505274, "close": 181.831359, "volume": 973458}, "trend_line": 135.713825, "activity_lines": {"activity_5": 161.581905, "activity_10": 153.864915, "activity_20": 148.784291, "activity_30": 142.956034}, "trend_signal": 1, "fair_value": 111.465886, "relative_strength": 42.22581, "rate_of_change": 1.5381279775903356, "market_dynamics": 0.051693, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.452259, "high": 187.367747, "low": 176.674724, "close": 185.76879, "volume": 981672}, "trend_line": 137.936139, "activity_lines": {"activity_5": 172.347547, "activity_10": 160.028857, "activity_20": 152.846288, "activity_30": 146.185387}, "trend_signal": 1, "fair_value": 111.972924, "relative_strength": 42.879706, "rate_of_change": 1.637500085197645, "market_dynamics": 0.342749, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.268464, "high": 194.153319, "low": 163.923044, "close": 188.097271, "volume": 1841852}, "trend_line": 140.070197, "activity_lines": {"activity_5": 180.303023, "activity_10": 166.137236, "activity_20": 156.840919, "activity_30": 149.421589}, "trend_signal": 1, "fair_value": 112.506189, "relative_strength": 41.594527, "rate_of_change": 1.547134794022334, "market_dynamics": 0.850837, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.007982, "high": 201.748364, "low": 184.259775, "close": 199.24, "volume": 1298309}, "trend_line": 142.785762, "activity_lines": {"activity_5": 188.852778, "activity_10": 173.559484, "activity_20": 161.608814, "activity_30": 153.238996}, "trend_signal": 1, "fair_value": 113.141754, "relative_strength": 44.486191, "rate_of_change": 1.9387171990626944, "market_dynamics": 1.200609, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.81897, "high": 215.474408, "low": 198.640392, "close": 204.886316, "volume": 1577029}, "trend_line": 145.332196, "activity_lines": {"activity_5": 195.936822, "activity_10": 181.348583, "activity_20": 166.567882, "activity_30": 157.245483}, "trend_signal": 1, "fair_value": 113.790028, "relative_strength": 46.126939, "rate_of_change": 1.7833949017970048, "market_dynamics": 1.406478, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.065547, "high": 217.767911, "low": 193.423795, "close": 214.899783, "volume": 1363340}, "trend_line": 148.028258, "activity_lines": {"activity_5": 203.581834, "activity_10": 189.853034, "activity_20": 172.117805, "activity_30": 161.733715}, "trend_signal": 1, "fair_value": 114.508235, "relative_strength": 49.587531, "rate_of_change": 1.85510304956789, "market_dynamics": 1.541, "expectation": {"probability": 55.9352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.676014, "high": 227.091828, "low": 216.438779, "close": 220.04, "volume": 1266737}, "trend_line": 151.552503, "activity_lines": {"activity_5": 210.73569, "activity_10": 197.855735, "activity_20": 177.745022, "activity_30": 166.379633}, "trend_signal": 1, "fair_value": 115.229472, "relative_strength": 48.619182, "rate_of_change": 2.3807920512041747, "market_dynamics": 1.522373, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 219.09, "high": 233.45, "low": 217.24, "close": 220.75, "volume": 1767389}, "trend_line": 155.051218, "activity_lines": {"activity_5": 215.841465, "activity_10": 204.386324, "activity_20": 183.048011, "activity_30": 170.843988}, "trend_signal": 1, "fair_value": 115.957788, "relative_strength": 50.485203, "rate_of_change": 2.3085827886326657, "market_dynamics": 1.617514, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 224.71, "high": 257.14, "low": 219.96, "close": 247.26, "volume": 1774769}, "trend_line": 159.419343, "activity_lines": {"activity_5": 227.607059, "activity_10": 214.292328, "activity_20": 190.518284, "activity_30": 176.792942}, "trend_signal": 1, "fair_value": 116.85073, "relative_strength": 64.403004, "rate_of_change": 2.8172142446504305, "market_dynamics": 1.682804, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 251.99, "high": 276.42, "low": 244.67, "close": 274.98, "volume": 1925414}, "trend_line": 164.675858, "activity_lines": {"activity_5": 245.411319, "activity_10": 227.452201, "activity_20": 200.093494, "activity_30": 184.248468}, "trend_signal": 1, "fair_value": 117.935841, "relative_strength": 77.160194, "rate_of_change": 3.2972880837929477, "market_dynamics": 1.773052, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 275.01, "high": 287.18, "low": 257.28, "close": 287.02, "volume": 3074197}, "trend_line": 170.176621, "activity_lines": {"activity_5": 262.556, "activity_10": 240.769409, "activity_20": 210.163378, "activity_30": 192.141638}, "trend_signal": 1, "fair_value": 119.053818, "relative_strength": 84.945717, "rate_of_change": 3.3403578805097265, "market_dynamics": 1.695163, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 280.66, "high": 298.87, "low": 258.43, "close": 265.43, "volume": 1652833}, "trend_line": 174.855878, "activity_lines": {"activity_5": 267.696, "activity_10": 248.248643, "activity_20": 217.529982, "activity_30": 198.287018}, "trend_signal": 1, "fair_value": 120.010894, "relative_strength": 64.166631, "rate_of_change": 2.74964737958922, "market_dynamics": 1.635846, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 268.62, "high": 276.288, "low": 242.01, "close": 257.66, "volume": 1525648}, "trend_line": 179.190272, "activity_lines": {"activity_5": 267.22, "activity_10": 252.866763, "activity_20": 223.651814, "activity_30": 203.629219}, "trend_signal": 1, "fair_value": 120.897934, "relative_strength": 54.447122, "rate_of_change": 2.4788380291110395, "market_dynamics": 1.488303, "expectation": {"probability": 57.5914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5c91975-5220-49c2-8d7e-a38bc404f120/", "share_image": "https://sharemaestro.com/terminal/d5c91975-5220-49c2-8d7e-a38bc404f120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}