{"ticker": {"uuid": "d5c91975-5220-49c2-8d7e-a38bc404f120", "symbol": "MTRN", "name": "Materion Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTRN rose 61.91%, moving from 135.90 to 220.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.62 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.04"}, {"label": "12-Week Change", "value": "61.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.62"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.82, "high": 227.24, "low": 216.58, "close": 220.04, "volume": 1266737}, "trend_line": 151.552507, "activity_lines": {"activity_5": 210.735693, "activity_10": 197.855744, "activity_20": 177.745029, "activity_30": 166.379638}, "trend_signal": 1, "fair_value": 115.229477, "relative_strength": 48.619176, "rate_of_change": 2.3807912952406807, "market_dynamics": 1.534687, "expectation": {"probability": 56.25, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.462134, "high": 110.702475, "low": 100.496074, "close": 107.1327, "volume": 363080}, "trend_line": 97.896553, "activity_lines": {"activity_5": 105.463547, "activity_10": 105.470976, "activity_20": 106.326746, "activity_30": 103.308102}, "trend_signal": 1, "fair_value": 76.750508, "relative_strength": 9.725589, "rate_of_change": 1.0278016111911492, "market_dynamics": -0.836832, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.807233, "high": 112.233289, "low": 105.988749, "close": 107.961, "volume": 672779}, "trend_line": 98.967037, "activity_lines": {"activity_5": 106.692767, "activity_10": 105.745695, "activity_20": 106.648062, "activity_30": 103.957421}, "trend_signal": 1, "fair_value": 77.077829, "relative_strength": 7.255012, "rate_of_change": 1.0934848747943224, "market_dynamics": -0.70627, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.418658, "high": 108.917569, "low": 104.795564, "close": 105.7028, "volume": 341328}, "trend_line": 99.880593, "activity_lines": {"activity_5": 106.644647, "activity_10": 105.661402, "activity_20": 106.659285, "activity_30": 104.391986}, "trend_signal": 1, "fair_value": 77.392289, "relative_strength": 6.020407, "rate_of_change": 0.9230911904536454, "market_dynamics": -0.593608, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.535121, "high": 113.818573, "low": 105.535121, "close": 112.6155, "volume": 394299}, "trend_line": 100.912757, "activity_lines": {"activity_5": 108.770947, "activity_10": 106.951662, "activity_20": 107.251756, "activity_30": 105.213593}, "trend_signal": 1, "fair_value": 77.749882, "relative_strength": 9.797192, "rate_of_change": 1.0333979494895416, "market_dynamics": -0.415798, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.576049, "high": 117.398201, "low": 111.580063, "close": 116.1261, "volume": 243847}, "trend_line": 102.064233, "activity_lines": {"activity_5": 111.41704, "activity_10": 108.806867, "activity_20": 108.044468, "activity_30": 106.195099}, "trend_signal": 1, "fair_value": 78.13215, "relative_strength": 13.692527, "rate_of_change": 1.1410608868807364, "market_dynamics": -0.235883, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.494979, "high": 121.695734, "low": 113.631203, "close": 119.2817, "volume": 499716}, "trend_line": 103.25302, "activity_lines": {"activity_5": 114.541733, "activity_10": 111.063904, "activity_20": 109.109114, "activity_30": 107.305903}, "trend_signal": 1, "fair_value": 78.511133, "relative_strength": 13.289913, "rate_of_change": 1.1647439705935034, "market_dynamics": -0.006616, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.394232, "high": 120.918713, "low": 112.72401, "close": 112.8029, "volume": 496782}, "trend_line": 104.18748, "activity_lines": {"activity_5": 114.696893, "activity_10": 111.881635, "activity_20": 109.496914, "activity_30": 107.922025}, "trend_signal": 1, "fair_value": 78.873339, "relative_strength": 5.922544, "rate_of_change": 0.9050195335690783, "market_dynamics": 0.206235, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.088847, "high": 115.756908, "low": 111.826607, "close": 114.4497, "volume": 309118}, "trend_line": 105.132893, "activity_lines": {"activity_5": 115.078193, "activity_10": 112.767675, "activity_20": 110.055873, "activity_30": 108.584103}, "trend_signal": 1, "fair_value": 79.250754, "relative_strength": 5.902891, "rate_of_change": 0.907415171189477, "market_dynamics": 0.286741, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.942833, "high": 119.015533, "low": 101.856942, "close": 101.995, "volume": 554079}, "trend_line": 105.55133, "activity_lines": {"activity_5": 110.7248, "activity_10": 111.194785, "activity_20": 109.385579, "activity_30": 108.381659}, "trend_signal": 1, "fair_value": 79.539709, "relative_strength": -3.593414, "rate_of_change": 0.39800769108484185, "market_dynamics": 0.182039, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.340116, "high": 107.181993, "low": 102.024556, "close": 105.0421, "volume": 388273}, "trend_line": 105.88705, "activity_lines": {"activity_5": 108.09514, "activity_10": 110.191631, "activity_20": 109.013446, "activity_30": 108.348805}, "trend_signal": 1, "fair_value": 79.849251, "relative_strength": -0.514139, "rate_of_change": 0.31806325889025666, "market_dynamics": -0.204782, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.150561, "high": 105.880294, "low": 101.413145, "close": 103.2572, "volume": 360714}, "trend_line": 106.365923, "activity_lines": {"activity_5": 105.609447, "activity_10": 108.909131, "activity_20": 108.491647, "activity_30": 108.179137}, "trend_signal": 0, "fair_value": 80.158388, "relative_strength": -0.236914, "rate_of_change": 0.4522488821815255, "market_dynamics": -0.46998, "expectation": {"probability": 70.6391, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.36359, "high": 108.270621, "low": 102.4355, "close": 104.4694, "volume": 317485}, "trend_line": 106.914717, "activity_lines": {"activity_5": 104.59612, "activity_10": 107.917495, "activity_20": 108.137616, "activity_30": 108.056781}, "trend_signal": 0, "fair_value": 80.479524, "relative_strength": 0.020105, "rate_of_change": 0.5159490789169393, "market_dynamics": -0.757648, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.824836, "high": 111.133876, "low": 104.765597, "close": 109.8306, "volume": 255197}, "trend_line": 107.592047, "activity_lines": {"activity_5": 105.925427, "activity_10": 107.964105, "activity_20": 108.324309, "activity_30": 108.244903}, "trend_signal": 0, "fair_value": 80.855415, "relative_strength": 2.252804, "rate_of_change": 0.633523633607895, "market_dynamics": -0.776376, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.02377, "high": 108.443386, "low": 100.687909, "close": 101.3198, "volume": 303070}, "trend_line": 108.15423, "activity_lines": {"activity_5": 104.72574, "activity_10": 106.388247, "activity_20": 107.711619, "activity_30": 107.840242}, "trend_signal": 0, "fair_value": 81.189368, "relative_strength": -4.623971, "rate_of_change": 0.5225135274171376, "market_dynamics": -0.944938, "expectation": {"probability": 71.9481, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.912183, "high": 107.164777, "low": 101.300038, "close": 106.4539, "volume": 674011}, "trend_line": 108.032023, "activity_lines": {"activity_5": 105.282433, "activity_10": 105.951238, "activity_20": 107.62247, "activity_30": 107.730543}, "trend_signal": 0, "fair_value": 81.548524, "relative_strength": 0.040504, "rate_of_change": -0.11299326896414784, "market_dynamics": -0.850881, "expectation": {"probability": 59.3736, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.838951, "high": 106.838951, "low": 99.433978, "close": 100.757, "volume": 359526}, "trend_line": 107.833253, "activity_lines": {"activity_5": 103.84604, "activity_10": 104.654287, "activity_20": 106.991793, "activity_30": 107.261186}, "trend_signal": 0, "fair_value": 81.873151, "relative_strength": -2.668395, "rate_of_change": -0.1839917410414467, "market_dynamics": -0.94724, "expectation": {"probability": 71.254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.115262, "high": 103.333957, "low": 96.738593, "close": 100.6188, "volume": 442279}, "trend_line": 107.326867, "activity_lines": {"activity_5": 102.53026, "activity_10": 103.669022, "activity_20": 106.36772, "activity_30": 106.795738}, "trend_signal": 0, "fair_value": 82.180917, "relative_strength": -2.226258, "rate_of_change": -0.46960096807986146, "market_dynamics": -1.060873, "expectation": {"probability": 70.3046, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.749941, "high": 99.749941, "low": 92.809012, "close": 96.2153, "volume": 399653}, "trend_line": 107.0207, "activity_lines": {"activity_5": 100.003353, "activity_10": 102.104649, "activity_20": 105.321756, "activity_30": 106.078863}, "trend_signal": 0, "fair_value": 82.440252, "relative_strength": -6.93965, "rate_of_change": -0.28526594370819364, "market_dynamics": -1.05786, "expectation": {"probability": 68.9484, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.67226, "high": 100.421317, "low": 94.704677, "close": 95.7315, "volume": 338603}, "trend_line": 106.756183, "activity_lines": {"activity_5": 98.222867, "activity_10": 100.783847, "activity_20": 104.265623, "activity_30": 105.350527}, "trend_signal": 0, "fair_value": 82.706742, "relative_strength": -7.811149, "rate_of_change": -0.24716433362892606, "market_dynamics": -1.304902, "expectation": {"probability": 68.4373, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.541122, "high": 99.857959, "low": 93.263187, "close": 93.3323, "volume": 370851}, "trend_line": 106.223583, "activity_lines": {"activity_5": 96.0152, "activity_10": 99.140709, "activity_20": 103.014937, "activity_30": 104.48447}, "trend_signal": 0, "fair_value": 82.970535, "relative_strength": -7.951827, "rate_of_change": -0.4988938205106003, "market_dynamics": -1.325039, "expectation": {"probability": 68.3529, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.105224, "high": 95.524183, "low": 91.061451, "close": 94.4085, "volume": 456525}, "trend_line": 105.562387, "activity_lines": {"activity_5": 95.04104, "activity_10": 97.906149, "activity_20": 101.93434, "activity_30": 103.722207}, "trend_signal": 0, "fair_value": 83.257512, "relative_strength": -4.582087, "rate_of_change": -0.6224568794671554, "market_dynamics": -1.365346, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.514279, "high": 110.176126, "low": 94.220877, "close": 109.8898, "volume": 609469}, "trend_line": 105.532133, "activity_lines": {"activity_5": 99.650547, "activity_10": 99.647256, "activity_20": 102.388744, "activity_30": 104.001395}, "trend_signal": 0, "fair_value": 83.637083, "relative_strength": 4.416227, "rate_of_change": -0.028659829376536678, "market_dynamics": -0.954123, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.939238, "high": 110.808089, "low": 102.524387, "close": 104.7755, "volume": 344487}, "trend_line": 105.285443, "activity_lines": {"activity_5": 101.93722, "activity_10": 100.359938, "activity_20": 102.346888, "activity_30": 103.95258}, "trend_signal": 0, "fair_value": 83.945803, "relative_strength": -2.098681, "rate_of_change": -0.2337581862388785, "market_dynamics": -0.635951, "expectation": {"probability": 67.2289, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.826148, "high": 116.142159, "low": 103.826148, "close": 114.274, "volume": 450374}, "trend_line": 105.475193, "activity_lines": {"activity_5": 106.81938, "activity_10": 102.891531, "activity_20": 103.214066, "activity_30": 104.532486}, "trend_signal": 0, "fair_value": 84.30351, "relative_strength": 3.880638, "rate_of_change": 0.18022434497426545, "market_dynamics": -0.07234, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.651249, "high": 113.957666, "low": 110.507998, "close": 113.3646, "volume": 167558}, "trend_line": 105.69832, "activity_lines": {"activity_5": 110.16224, "activity_10": 105.022247, "activity_20": 103.986737, "activity_30": 105.04148}, "trend_signal": 0, "fair_value": 84.653021, "relative_strength": 1.622405, "rate_of_change": 0.2115445287689504, "market_dynamics": 0.360681, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.407484, "high": 114.679233, "low": 109.910387, "close": 113.9379, "volume": 342834}, "trend_line": 105.99932, "activity_lines": {"activity_5": 112.360713, "activity_10": 107.131551, "activity_20": 104.827158, "activity_30": 105.573066}, "trend_signal": 0, "fair_value": 84.995989, "relative_strength": 0.939757, "rate_of_change": 0.2847727381097466, "market_dynamics": 0.460771, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.573819, "high": 115.539149, "low": 109.954444, "close": 113.6018, "volume": 376347}, "trend_line": 106.44965, "activity_lines": {"activity_5": 113.145193, "activity_10": 108.940093, "activity_20": 105.661016, "activity_30": 106.063549}, "trend_signal": 0, "fair_value": 85.364528, "relative_strength": 0.11863, "rate_of_change": 0.4248423480452593, "market_dynamics": 0.667967, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.939596, "high": 123.496177, "low": 110.72054, "close": 121.7664, "volume": 801917}, "trend_line": 107.05001, "activity_lines": {"activity_5": 116.40374, "activity_10": 111.997053, "activity_20": 107.26865, "activity_30": 107.051726}, "trend_signal": 1, "fair_value": 85.758613, "relative_strength": 4.493018, "rate_of_change": 0.5639849449951173, "market_dynamics": 0.828777, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.734988, "high": 127.855123, "low": 120.856946, "close": 127.0446, "volume": 415654}, "trend_line": 107.856183, "activity_lines": {"activity_5": 120.28896, "activity_10": 115.54912, "activity_20": 109.34413, "activity_30": 108.3417}, "trend_signal": 1, "fair_value": 86.182171, "relative_strength": 7.665755, "rate_of_change": 0.7530807330144118, "market_dynamics": 1.000562, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.449952, "high": 130.968812, "low": 126.916192, "close": 128.6262, "volume": 256998}, "trend_line": 108.559487, "activity_lines": {"activity_5": 123.850007, "activity_10": 118.819422, "activity_20": 111.450953, "activity_30": 109.681701}, "trend_signal": 1, "fair_value": 86.6097, "relative_strength": 8.273833, "rate_of_change": 0.6520757368170564, "market_dynamics": 1.066454, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.529014, "high": 128.972141, "low": 121.282049, "close": 121.4402, "volume": 320688}, "trend_line": 109.036403, "activity_lines": {"activity_5": 123.99828, "activity_10": 120.141471, "activity_20": 112.761091, "activity_30": 110.512715}, "trend_signal": 1, "fair_value": 86.965869, "relative_strength": 3.635747, "rate_of_change": 0.43931305607588467, "market_dynamics": 1.084224, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.718595, "high": 122.492851, "low": 117.733496, "close": 120.4616, "volume": 377444}, "trend_line": 109.45309, "activity_lines": {"activity_5": 123.3202, "activity_10": 120.794107, "activity_20": 113.891443, "activity_30": 111.249824}, "trend_signal": 1, "fair_value": 87.313087, "relative_strength": 0.828282, "rate_of_change": 0.3821540224506452, "market_dynamics": 0.906653, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.623082, "high": 119.17661, "low": 114.026821, "close": 118.4847, "volume": 283201}, "trend_line": 109.879153, "activity_lines": {"activity_5": 121.525833, "activity_10": 120.895093, "activity_20": 114.757365, "activity_30": 111.832509}, "trend_signal": 1, "fair_value": 87.648442, "relative_strength": -2.140758, "rate_of_change": 0.38926539214196615, "market_dynamics": 0.726591, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.880123, "high": 120.263945, "low": 113.918136, "close": 114.6397, "volume": 418823}, "trend_line": 109.946627, "activity_lines": {"activity_5": 118.66858, "activity_10": 120.047729, "activity_20": 115.215887, "activity_30": 112.139641}, "trend_signal": 1, "fair_value": 87.958464, "relative_strength": -6.391062, "rate_of_change": 0.06140746279688218, "market_dynamics": 0.591346, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.005406, "high": 119.305135, "low": 114.437051, "close": 119.1371, "volume": 477469}, "trend_line": 110.046993, "activity_lines": {"activity_5": 118.137453, "activity_10": 120.011425, "activity_20": 116.039305, "activity_30": 112.732574}, "trend_signal": 1, "fair_value": 88.290649, "relative_strength": -4.235385, "rate_of_change": 0.09128611103275952, "market_dynamics": 0.57767, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.377714, "high": 123.753178, "low": 115.292098, "close": 123.3578, "volume": 322917}, "trend_line": 110.182863, "activity_lines": {"activity_5": 119.645833, "activity_10": 120.637567, "activity_20": 117.204298, "activity_30": 113.591336}, "trend_signal": 1, "fair_value": 88.646775, "relative_strength": -2.466089, "rate_of_change": 0.12346543626139521, "market_dynamics": 0.443381, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.911262, "high": 143.403365, "low": 117.585224, "close": 136.079, "volume": 773887}, "trend_line": 110.958733, "activity_lines": {"activity_5": 125.266773, "activity_10": 123.405384, "activity_20": 119.47321, "activity_30": 115.262055}, "trend_signal": 1, "fair_value": 89.102149, "relative_strength": 7.973385, "rate_of_change": 0.704165764870348, "market_dynamics": 0.727887, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.592578, "high": 134.483063, "low": 127.477913, "close": 129.9218, "volume": 429996}, "trend_line": 111.47447, "activity_lines": {"activity_5": 127.794153, "activity_10": 124.645033, "activity_20": 120.986865, "activity_30": 116.485478}, "trend_signal": 1, "fair_value": 89.507631, "relative_strength": 1.530645, "rate_of_change": 0.46480072911431086, "market_dynamics": 0.793364, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.90273, "high": 134.776768, "low": 127.567001, "close": 134.1467, "volume": 439394}, "trend_line": 112.546193, "activity_lines": {"activity_5": 130.96736, "activity_10": 126.504565, "activity_20": 122.742384, "activity_30": 117.948203}, "trend_signal": 1, "fair_value": 89.911553, "relative_strength": 4.043227, "rate_of_change": 0.9614066790360212, "market_dynamics": 0.862684, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.502908, "high": 136.654915, "low": 130.109846, "close": 130.8816, "volume": 311956}, "trend_line": 113.40751, "activity_lines": {"activity_5": 131.751733, "activity_10": 127.641315, "activity_20": 124.004012, "activity_30": 119.131132}, "trend_signal": 1, "fair_value": 90.281626, "relative_strength": 1.90285, "rate_of_change": 0.7653008751704286, "market_dynamics": 0.897012, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.485756, "high": 132.27662, "low": 127.527366, "close": 128.1606, "volume": 632774}, "trend_line": 114.237623, "activity_lines": {"activity_5": 130.84614, "activity_10": 128.242329, "activity_20": 124.82769, "activity_30": 120.082945}, "trend_signal": 1, "fair_value": 90.670015, "relative_strength": -0.018263, "rate_of_change": 0.7319735703570224, "market_dynamics": 0.619933, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.368444, "high": 137.233722, "low": 126.765569, "close": 132.7714, "volume": 527156}, "trend_line": 115.181023, "activity_lines": {"activity_5": 131.157293, "activity_10": 129.559482, "activity_20": 125.929769, "activity_30": 121.278672}, "trend_signal": 1, "fair_value": 91.103625, "relative_strength": 1.515214, "rate_of_change": 0.8258225050778559, "market_dynamics": 0.566555, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 134.265442, "high": 137.738336, "low": 128.081515, "close": 130.3572, "volume": 570128}, "trend_line": 115.865243, "activity_lines": {"activity_5": 130.88422, "activity_10": 130.213875, "activity_20": 126.692963, "activity_30": 122.25778}, "trend_signal": 1, "fair_value": 91.516642, "relative_strength": -0.426312, "rate_of_change": 0.5940388287747804, "market_dynamics": 0.398901, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.57482, "high": 130.57482, "low": 121.531447, "close": 124.381, "volume": 727154}, "trend_line": 116.63395, "activity_lines": {"activity_5": 128.590053, "activity_10": 129.565822, "activity_20": 126.765178, "activity_30": 122.807184}, "trend_signal": 1, "fair_value": 91.894781, "relative_strength": -3.883914, "rate_of_change": 0.6634491760397827, "market_dynamics": 0.268581, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.756351, "high": 128.233088, "low": 119.730732, "close": 124.1139, "volume": 465368}, "trend_line": 117.222617, "activity_lines": {"activity_5": 126.8579, "activity_10": 128.692091, "activity_20": 126.763826, "activity_30": 123.289761}, "trend_signal": 1, "fair_value": 92.26734, "relative_strength": -2.419309, "rate_of_change": 0.5047132503014782, "market_dynamics": 0.012371, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.489198, "high": 125.622771, "low": 117.098846, "close": 118.2169, "volume": 424558}, "trend_line": 117.804613, "activity_lines": {"activity_5": 123.61126, "activity_10": 126.655691, "activity_20": 126.149668, "activity_30": 123.353909}, "trend_signal": 1, "fair_value": 92.602471, "relative_strength": -3.89891, "rate_of_change": 0.4964878066150014, "market_dynamics": -0.383216, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.910132, "high": 119.552582, "low": 115.31783, "close": 118.1377, "volume": 460816}, "trend_line": 118.388577, "activity_lines": {"activity_5": 121.001133, "activity_10": 124.698362, "activity_20": 125.50759, "activity_30": 123.375398}, "trend_signal": 1, "fair_value": 92.917874, "relative_strength": -6.237053, "rate_of_change": 0.49570554592798044, "market_dynamics": -0.718114, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.127171, "high": 120.462899, "low": 104.533103, "close": 106.0964, "volume": 708136}, "trend_line": 118.717947, "activity_lines": {"activity_5": 115.35282, "activity_10": 120.877911, "activity_20": 123.697123, "activity_30": 122.582354}, "trend_signal": 0, "fair_value": 93.125137, "relative_strength": -15.96414, "rate_of_change": 0.27821096287017394, "market_dynamics": -0.943107, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.28367, "high": 114.991314, "low": 105.611537, "close": 114.4966, "volume": 624865}, "trend_line": 119.34345, "activity_lines": {"activity_5": 114.12196, "activity_10": 119.017958, "activity_20": 122.761294, "activity_30": 122.310009}, "trend_signal": 0, "fair_value": 93.365216, "relative_strength": -10.78657, "rate_of_change": 0.5268815842982941, "market_dynamics": -1.042029, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.803355, "high": 116.534854, "low": 110.420188, "close": 115.7631, "volume": 417913}, "trend_line": 120.091143, "activity_lines": {"activity_5": 113.972227, "activity_10": 117.745553, "activity_20": 122.005837, "activity_30": 122.079019}, "trend_signal": 0, "fair_value": 93.625958, "relative_strength": -11.038773, "rate_of_change": 0.6265052669417536, "market_dynamics": -1.079861, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.218426, "high": 116.377445, "low": 109.13605, "close": 114.0495, "volume": 400667}, "trend_line": 120.745843, "activity_lines": {"activity_5": 113.808013, "activity_10": 116.436465, "activity_20": 121.148432, "activity_30": 121.689236}, "trend_signal": 0, "fair_value": 93.864221, "relative_strength": -12.126778, "rate_of_change": 0.5451692636483535, "market_dynamics": -1.142169, "expectation": {"probability": 63.2721, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.555195, "high": 115.555195, "low": 109.849255, "close": 113.3065, "volume": 540909}, "trend_line": 120.859733, "activity_lines": {"activity_5": 113.67396, "activity_10": 115.248853, "activity_20": 120.255459, "activity_30": 121.209278}, "trend_signal": 0, "fair_value": 94.098347, "relative_strength": -12.08011, "rate_of_change": 0.094322087759172, "market_dynamics": -1.15713, "expectation": {"probability": 62.3697, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.425335, "high": 113.425335, "low": 107.451931, "close": 109.1756, "volume": 413061}, "trend_line": 121.006403, "activity_lines": {"activity_5": 112.48502, "activity_10": 113.664075, "activity_20": 119.003139, "activity_30": 120.455463}, "trend_signal": 0, "fair_value": 94.310805, "relative_strength": -16.019033, "rate_of_change": 0.12135555520381655, "market_dynamics": -1.274968, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.22459, "high": 110.453471, "low": 104.88622, "close": 107.2736, "volume": 455445}, "trend_line": 120.773057, "activity_lines": {"activity_5": 110.4568, "activity_10": 112.118598, "activity_20": 117.614005, "activity_30": 119.569476}, "trend_signal": 0, "fair_value": 94.525509, "relative_strength": -18.489037, "rate_of_change": -0.19283772942165017, "market_dynamics": -1.311707, "expectation": {"probability": 60.3183, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.184001, "high": 107.204335, "low": 103.925399, "close": 105.6986, "volume": 512028}, "trend_line": 120.517523, "activity_lines": {"activity_5": 108.385113, "activity_10": 110.597802, "activity_20": 116.109948, "activity_30": 118.59693}, "trend_signal": 0, "fair_value": 94.712241, "relative_strength": -19.860978, "rate_of_change": -0.2115819590457144, "market_dynamics": -1.317248, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.619793, "high": 108.977454, "low": 105.401338, "close": 107.1151, "volume": 658659}, "trend_line": 120.290097, "activity_lines": {"activity_5": 107.45656, "activity_10": 109.669375, "activity_20": 114.804789, "activity_30": 117.732258}, "trend_signal": 0, "fair_value": 94.922741, "relative_strength": -18.349607, "rate_of_change": -0.18870782798945687, "market_dynamics": -1.316608, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.461902, "high": 107.461902, "low": 103.47963, "close": 105.2033, "volume": 247353}, "trend_line": 120.010147, "activity_lines": {"activity_5": 106.353033, "activity_10": 108.595198, "activity_20": 113.394899, "activity_30": 116.758916}, "trend_signal": 0, "fair_value": 95.134799, "relative_strength": -20.815451, "rate_of_change": -0.23272905000650176, "market_dynamics": -1.359921, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.054678, "high": 111.459001, "low": 103.182416, "close": 110.087, "volume": 453895}, "trend_line": 119.620833, "activity_lines": {"activity_5": 107.41762, "activity_10": 108.644138, "activity_20": 112.597151, "activity_30": 116.118713}, "trend_signal": 0, "fair_value": 95.399975, "relative_strength": -17.449789, "rate_of_change": -0.3244009025336823, "market_dynamics": -1.223326, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.701166, "high": 120.032754, "low": 110.156328, "close": 113.9801, "volume": 619561}, "trend_line": 119.18535, "activity_lines": {"activity_5": 109.719147, "activity_10": 109.328358, "activity_20": 112.264626, "activity_30": 115.754795}, "trend_signal": 0, "fair_value": 95.701483, "relative_strength": -12.497465, "rate_of_change": -0.36405280675482754, "market_dynamics": -0.881343, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.851345, "high": 119.785127, "low": 111.969178, "close": 119.4186, "volume": 459093}, "trend_line": 118.87843, "activity_lines": {"activity_5": 113.386407, "activity_10": 111.010787, "activity_20": 112.546084, "activity_30": 115.769843}, "trend_signal": 0, "fair_value": 96.020977, "relative_strength": -7.295733, "rate_of_change": -0.2575148707454441, "market_dynamics": -0.501045, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.645847, "high": 121.934686, "low": 104.004571, "close": 106.4712, "volume": 595415}, "trend_line": 118.379463, "activity_lines": {"activity_5": 111.8232, "activity_10": 110.27268, "activity_20": 111.649043, "activity_30": 114.969377}, "trend_signal": 0, "fair_value": 96.240474, "relative_strength": -15.338844, "rate_of_change": -0.419728793524606, "market_dynamics": -0.1098, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.161539, "high": 115.456104, "low": 97.585421, "close": 110.612, "volume": 625787}, "trend_line": 118.051143, "activity_lines": {"activity_5": 111.683187, "activity_10": 110.425233, "activity_20": 111.249646, "activity_30": 114.46825}, "trend_signal": 0, "fair_value": 96.483015, "relative_strength": -11.834876, "rate_of_change": -0.2773454040757095, "market_dynamics": 0.237045, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.265298, "high": 114.386255, "low": 107.610452, "close": 111.88, "volume": 404931}, "trend_line": 117.830987, "activity_lines": {"activity_5": 111.60526, "activity_10": 110.857322, "activity_20": 111.076532, "activity_30": 114.070112}, "trend_signal": 0, "fair_value": 96.753621, "relative_strength": -13.98674, "rate_of_change": -0.18649205285543308, "market_dynamics": 0.244841, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.532486, "high": 118.661425, "low": 111.233309, "close": 118.0763, "volume": 293760}, "trend_line": 117.94554, "activity_lines": {"activity_5": 113.473233, "activity_10": 112.36684, "activity_20": 111.581529, "activity_30": 114.085938}, "trend_signal": 0, "fair_value": 97.061817, "relative_strength": -10.259815, "rate_of_change": 0.097218060305309, "market_dynamics": 0.220485, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.821809, "high": 119.821809, "low": 112.879641, "close": 115.0813, "volume": 281739}, "trend_line": 117.810347, "activity_lines": {"activity_5": 114.069793, "activity_10": 113.1354, "activity_20": 111.83131, "activity_30": 113.901149}, "trend_signal": 0, "fair_value": 97.342675, "relative_strength": -12.469595, "rate_of_change": -0.11462324052270312, "market_dynamics": 0.274063, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.444934, "high": 113.444934, "low": 101.920936, "close": 102.8135, "volume": 310312}, "trend_line": 117.125537, "activity_lines": {"activity_5": 110.86624, "activity_10": 111.502856, "activity_20": 110.955741, "activity_30": 112.93361}, "trend_signal": 0, "fair_value": 97.556977, "relative_strength": -18.153342, "rate_of_change": -0.5812817103407724, "market_dynamics": 0.031399, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.327495, "high": 106.021718, "low": 99.798564, "close": 104.7275, "volume": 481533}, "trend_line": 116.080487, "activity_lines": {"activity_5": 108.544533, "activity_10": 110.296524, "activity_20": 110.335808, "activity_30": 112.133737}, "trend_signal": 0, "fair_value": 97.782922, "relative_strength": -19.466443, "rate_of_change": -0.8922477768447621, "market_dynamics": 0.011494, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.877924, "high": 110.757273, "low": 103.646514, "close": 107.1771, "volume": 765870}, "trend_line": 115.32233, "activity_lines": {"activity_5": 107.43166, "activity_10": 109.544224, "activity_20": 110.013028, "activity_30": 111.559325}, "trend_signal": 0, "fair_value": 98.041035, "relative_strength": -18.40847, "rate_of_change": -0.6531304438790054, "market_dynamics": 0.035408, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.228365, "high": 113.653171, "low": 105.828359, "close": 111.5011, "volume": 395553}, "trend_line": 114.567477, "activity_lines": {"activity_5": 108.073647, "activity_10": 109.631013, "activity_20": 110.096911, "activity_30": 111.312794}, "trend_signal": 0, "fair_value": 98.319729, "relative_strength": -15.288743, "rate_of_change": -0.6545592687903523, "market_dynamics": 0.040518, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.717586, "high": 111.778746, "low": 95.386414, "close": 104.6184, "volume": 773226}, "trend_line": 113.692037, "activity_lines": {"activity_5": 106.859747, "activity_10": 108.511475, "activity_20": 109.539564, "activity_30": 110.670918}, "trend_signal": 0, "fair_value": 98.548544, "relative_strength": -20.431957, "rate_of_change": -0.7641261053518684, "market_dynamics": 0.189281, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.547362, "high": 106.135798, "low": 101.782068, "close": 104.311, "volume": 443656}, "trend_line": 112.89705, "activity_lines": {"activity_5": 106.240907, "activity_10": 107.60514, "activity_20": 109.00601, "activity_30": 110.06569}, "trend_signal": 0, "fair_value": 98.765746, "relative_strength": -21.273008, "rate_of_change": -0.6992459814929748, "market_dynamics": 0.099664, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.487828, "high": 107.623374, "low": 102.297743, "close": 104.7275, "volume": 359389}, "trend_line": 111.962253, "activity_lines": {"activity_5": 105.661067, "activity_10": 106.813809, "activity_20": 108.558497, "activity_30": 109.538622}, "trend_signal": 0, "fair_value": 98.992568, "relative_strength": -21.335302, "rate_of_change": -0.8280083491995487, "market_dynamics": -0.188487, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.68789, "high": 105.421776, "low": 100.314324, "close": 102.9821, "volume": 293771}, "trend_line": 111.04975, "activity_lines": {"activity_5": 104.499427, "activity_10": 105.812124, "activity_20": 107.985607, "activity_30": 108.959257}, "trend_signal": 0, "fair_value": 99.200813, "relative_strength": -21.539511, "rate_of_change": -0.8150095014611762, "market_dynamics": -0.529731, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.626709, "high": 109.725898, "low": 100.780421, "close": 104.192, "volume": 389007}, "trend_line": 110.376783, "activity_lines": {"activity_5": 104.020753, "activity_10": 105.1922, "activity_20": 107.557439, "activity_30": 108.516822}, "trend_signal": 0, "fair_value": 99.280833, "relative_strength": -18.998663, "rate_of_change": -0.6060049662426074, "market_dynamics": -0.805883, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.815123, "high": 120.595328, "low": 103.765536, "close": 118.354, "volume": 495999}, "trend_line": 110.184787, "activity_lines": {"activity_5": 108.75002, "activity_10": 107.399627, "activity_20": 108.492707, "activity_30": 109.031481}, "trend_signal": 0, "fair_value": 99.463397, "relative_strength": -11.839985, "rate_of_change": -0.17394600094478488, "market_dynamics": -0.44566, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.036711, "high": 122.333082, "low": 112.434041, "close": 113.6255, "volume": 551602}, "trend_line": 110.03174, "activity_lines": {"activity_5": 110.987413, "activity_10": 108.687824, "activity_20": 108.917378, "activity_30": 109.253462}, "trend_signal": 0, "fair_value": 99.611951, "relative_strength": -13.095874, "rate_of_change": -0.1389003002746657, "market_dynamics": -0.037755, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.181526, "high": 116.202043, "low": 108.497272, "close": 115.929, "volume": 425115}, "trend_line": 109.958117, "activity_lines": {"activity_5": 113.371673, "activity_10": 110.198256, "activity_20": 109.530428, "activity_30": 109.633931}, "trend_signal": 0, "fair_value": 99.806115, "relative_strength": -12.351606, "rate_of_change": -0.06691069322360782, "market_dynamics": 0.47877, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.693506, "high": 119.920375, "low": 113.258132, "close": 114.7971, "volume": 304847}, "trend_line": 110.24814, "activity_lines": {"activity_5": 114.631867, "activity_10": 111.299225, "activity_20": 109.984603, "activity_30": 109.946123}, "trend_signal": 0, "fair_value": 100.011768, "relative_strength": -13.76581, "rate_of_change": 0.2637576996703254, "market_dynamics": 0.848703, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.621198, "high": 118.252337, "low": 109.773118, "close": 110.1802, "volume": 330733}, "trend_line": 110.10426, "activity_lines": {"activity_5": 113.565427, "activity_10": 111.422213, "activity_20": 109.976645, "activity_30": 109.94174}, "trend_signal": 0, "fair_value": 100.162247, "relative_strength": -17.454993, "rate_of_change": -0.13050560308773462, "market_dynamics": 0.648961, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.332012, "high": 117.468031, "low": 108.224287, "close": 109.8129, "volume": 331723}, "trend_line": 109.90592, "activity_lines": {"activity_5": 111.97734, "activity_10": 111.502435, "activity_20": 109.9518, "activity_30": 109.922943}, "trend_signal": 1, "fair_value": 100.318397, "relative_strength": -16.654982, "rate_of_change": -0.18013835250334703, "market_dynamics": 0.562576, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.29659, "high": 109.816563, "low": 97.799001, "close": 98.8316, "volume": 1185069}, "trend_line": 109.398657, "activity_lines": {"activity_5": 107.298227, "activity_10": 109.491611, "activity_20": 108.926859, "activity_30": 109.20847}, "trend_signal": 0, "fair_value": 100.39732, "relative_strength": -22.878161, "rate_of_change": -0.46154292689601684, "market_dynamics": 0.320583, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.967745, "high": 101.700984, "low": 97.967745, "close": 99.5365, "volume": 256472}, "trend_line": 108.939657, "activity_lines": {"activity_5": 103.84034, "activity_10": 107.708576, "activity_20": 108.00543, "activity_30": 108.572202}, "trend_signal": 0, "fair_value": 100.459008, "relative_strength": -22.09389, "rate_of_change": -0.4195663937629538, "market_dynamics": -0.025721, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.149329, "high": 99.90392, "low": 94.333845, "close": 96.4189, "volume": 312025}, "trend_line": 108.514433, "activity_lines": {"activity_5": 100.436087, "activity_10": 105.453087, "activity_20": 106.839827, "activity_30": 107.764411}, "trend_signal": 0, "fair_value": 100.506417, "relative_strength": -23.458568, "rate_of_change": -0.39032985022157735, "market_dynamics": -0.398295, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.518142, "high": 98.399655, "low": 92.983976, "close": 93.2317, "volume": 344438}, "trend_line": 108.04637, "activity_lines": {"activity_5": 97.194647, "activity_10": 102.737438, "activity_20": 105.444305, "activity_30": 106.778429}, "trend_signal": 0, "fair_value": 100.542297, "relative_strength": -23.871674, "rate_of_change": -0.43133709227416855, "market_dynamics": -0.835348, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.536683, "high": 100.926543, "low": 92.536683, "close": 100.3606, "volume": 370388}, "trend_line": 107.868437, "activity_lines": {"activity_5": 97.459407, "activity_10": 101.517231, "activity_20": 104.846034, "activity_30": 106.282572}, "trend_signal": 0, "fair_value": 100.659984, "relative_strength": -19.803543, "rate_of_change": -0.16468207122552653, "market_dynamics": -0.973777, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.283991, "high": 103.408761, "low": 99.417371, "close": 101.6315, "volume": 299762}, "trend_line": 107.68565, "activity_lines": {"activity_5": 98.777953, "activity_10": 100.855249, "activity_20": 104.4389, "activity_30": 105.880189}, "trend_signal": 0, "fair_value": 100.80243, "relative_strength": -19.651622, "rate_of_change": -0.16945364657504464, "market_dynamics": -0.89376, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.224439, "high": 104.36195, "low": 100.11241, "close": 100.2812, "volume": 547338}, "trend_line": 107.52158, "activity_lines": {"activity_5": 99.45974, "activity_10": 100.165831, "activity_20": 103.908794, "activity_30": 105.402483}, "trend_signal": 0, "fair_value": 100.939042, "relative_strength": -19.331433, "rate_of_change": -0.15236013340681445, "market_dynamics": -0.661894, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.911021, "high": 101.97903, "low": 96.051517, "close": 98.6628, "volume": 378649}, "trend_line": 107.140773, "activity_lines": {"activity_5": 99.552413, "activity_10": 99.466664, "activity_20": 103.245728, "activity_30": 104.830949}, "trend_signal": 0, "fair_value": 101.049481, "relative_strength": -19.860021, "rate_of_change": -0.35416797260606137, "market_dynamics": -0.526945, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.745047, "high": 101.184728, "low": 95.699048, "close": 96.3196, "volume": 398406}, "trend_line": 106.55209, "activity_lines": {"activity_5": 98.714427, "activity_10": 98.634811, "activity_20": 102.400044, "activity_30": 104.132809}, "trend_signal": 0, "fair_value": 101.116188, "relative_strength": -22.046454, "rate_of_change": -0.5494481545321583, "market_dynamics": -0.644934, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.483471, "high": 105.949271, "low": 94.799071, "close": 95.0178, "volume": 393206}, "trend_line": 105.73873, "activity_lines": {"activity_5": 97.236647, "activity_10": 97.818278, "activity_20": 101.502672, "activity_30": 103.388661}, "trend_signal": 0, "fair_value": 101.193764, "relative_strength": -21.094797, "rate_of_change": -0.7633449517508318, "market_dynamics": -0.77206, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.415462, "high": 95.574538, "low": 89.042501, "close": 90.8321, "volume": 539885}, "trend_line": 105.217427, "activity_lines": {"activity_5": 94.71982, "activity_10": 96.509711, "activity_20": 100.25238, "activity_30": 102.426943}, "trend_signal": 0, "fair_value": 101.256312, "relative_strength": -23.012984, "rate_of_change": -0.49301046078386146, "market_dynamics": -0.964998, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.945664, "high": 92.626706, "low": 83.972003, "close": 88.2571, "volume": 422549}, "trend_line": 104.472263, "activity_lines": {"activity_5": 92.06462, "activity_10": 94.878407, "activity_20": 98.821034, "activity_30": 101.332728}, "trend_signal": 0, "fair_value": 101.275671, "relative_strength": -22.02477, "rate_of_change": -0.7082134787424545, "market_dynamics": -1.116549, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.855296, "high": 87.968826, "low": 79.746604, "close": 84.9961, "volume": 592736}, "trend_line": 103.576133, "activity_lines": {"activity_5": 89.124027, "activity_10": 92.859275, "activity_20": 97.157547, "activity_30": 100.076202}, "trend_signal": 0, "fair_value": 101.288565, "relative_strength": -22.375911, "rate_of_change": -0.8577683437373224, "market_dynamics": -1.157207, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.6878, "high": 88.072628, "low": 81.685251, "close": 85.1352, "volume": 823069}, "trend_line": 102.478097, "activity_lines": {"activity_5": 87.140913, "activity_10": 91.07312, "activity_20": 95.592956, "activity_30": 98.886464}, "trend_signal": 0, "fair_value": 101.298334, "relative_strength": -21.818215, "rate_of_change": -1.0601245366053522, "market_dynamics": -1.166216, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.875163, "high": 87.79979, "low": 82.102895, "close": 82.9281, "volume": 391797}, "trend_line": 101.406323, "activity_lines": {"activity_5": 85.167727, "activity_10": 89.032884, "activity_20": 93.908911, "activity_30": 97.625174}, "trend_signal": 0, "fair_value": 101.28077, "relative_strength": -21.902517, "rate_of_change": -1.0458566575450798, "market_dynamics": -1.20849, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.734967, "high": 82.942946, "low": 68.70072, "close": 73.4531, "volume": 760980}, "trend_line": 100.427643, "activity_lines": {"activity_5": 80.842187, "activity_10": 85.586875, "activity_20": 91.49118, "activity_30": 95.82174}, "trend_signal": 0, "fair_value": 101.243277, "relative_strength": -23.173903, "rate_of_change": -0.9651074716514444, "market_dynamics": -1.158353, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.176399, "high": 80.303363, "low": 69.595585, "close": 77.6985, "volume": 760338}, "trend_line": 99.526677, "activity_lines": {"activity_5": 79.09038, "activity_10": 83.425091, "activity_20": 89.66907, "activity_30": 94.355344}, "trend_signal": 0, "fair_value": 101.224522, "relative_strength": -22.30187, "rate_of_change": -0.897129488541314, "market_dynamics": -1.052677, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 79.2097, "high": 79.2097, "low": 76.360557, "close": 78.3149, "volume": 392798}, "trend_line": 98.564603, "activity_lines": {"activity_5": 78.247947, "activity_10": 81.785975, "activity_20": 88.087715, "activity_30": 92.986842}, "trend_signal": 0, "fair_value": 101.202186, "relative_strength": -19.799341, "rate_of_change": -0.9666493738156265, "market_dynamics": -1.064687, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.996689, "high": 83.196469, "low": 76.589269, "close": 82.7093, "volume": 524815}, "trend_line": 97.604877, "activity_lines": {"activity_5": 79.315727, "activity_10": 81.315802, "activity_20": 87.098599, "activity_30": 91.963919}, "trend_signal": 0, "fair_value": 101.197785, "relative_strength": -18.304825, "rate_of_change": -0.9737024964225781, "market_dynamics": -1.010262, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.818684, "high": 90.504019, "low": 80.720876, "close": 81.4566, "volume": 644649}, "trend_line": 96.832817, "activity_lines": {"activity_5": 80.127667, "activity_10": 80.865325, "activity_20": 86.120991, "activity_30": 90.922095}, "trend_signal": 0, "fair_value": 101.219193, "relative_strength": -21.283744, "rate_of_change": -0.7910055560031043, "market_dynamics": -0.968428, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.223748, "high": 81.346722, "low": 70.530087, "close": 74.9842, "volume": 1266232}, "trend_line": 95.855257, "activity_lines": {"activity_5": 78.88024, "activity_10": 79.484616, "activity_20": 84.661995, "activity_30": 89.512507}, "trend_signal": 0, "fair_value": 101.196035, "relative_strength": -26.533196, "rate_of_change": -1.0095337823333292, "market_dynamics": -0.963038, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.607411, "high": 80.624501, "low": 76.217112, "close": 79.1103, "volume": 1131451}, "trend_line": 95.00135, "activity_lines": {"activity_5": 78.906107, "activity_10": 79.142251, "activity_20": 83.70952, "activity_30": 88.432187}, "trend_signal": 0, "fair_value": 101.207928, "relative_strength": -25.688018, "rate_of_change": -0.8908295973792991, "market_dynamics": -0.758802, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.579158, "high": 80.613027, "low": 75.004122, "close": 76.2469, "volume": 744400}, "trend_line": 94.110177, "activity_lines": {"activity_5": 77.883387, "activity_10": 78.445573, "activity_20": 82.581608, "activity_30": 87.222222}, "trend_signal": 0, "fair_value": 101.172466, "relative_strength": -25.822856, "rate_of_change": -0.9380635117290533, "market_dynamics": -0.637665, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.25994, "high": 79.779728, "low": 76.48505, "close": 77.1205, "volume": 529166}, "trend_line": 93.207793, "activity_lines": {"activity_5": 77.289733, "activity_10": 78.066807, "activity_20": 81.632952, "activity_30": 86.126114}, "trend_signal": 0, "fair_value": 101.138831, "relative_strength": -25.582281, "rate_of_change": -0.9588591040477992, "market_dynamics": -0.511024, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.548755, "high": 81.054684, "low": 73.315744, "close": 79.5308, "volume": 688647}, "trend_line": 91.913687, "activity_lines": {"activity_5": 77.8721, "activity_10": 78.272, "activity_20": 80.99057, "activity_30": 85.243728}, "trend_signal": 0, "fair_value": 101.144667, "relative_strength": -23.886815, "rate_of_change": -1.3884096579778467, "market_dynamics": -0.23491, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.188207, "high": 82.538774, "low": 77.588639, "close": 77.9472, "volume": 455300}, "trend_line": 90.72441, "activity_lines": {"activity_5": 78.054987, "activity_10": 78.251035, "activity_20": 80.296557, "activity_30": 84.342664}, "trend_signal": 0, "fair_value": 101.20801, "relative_strength": -24.556116, "rate_of_change": -1.2939063145187397, "market_dynamics": -0.123862, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.361529, "high": 80.556733, "low": 76.194239, "close": 76.503, "volume": 785423}, "trend_line": 89.41021, "activity_lines": {"activity_5": 77.55894, "activity_10": 77.885776, "activity_20": 79.577784, "activity_30": 83.425154}, "trend_signal": 0, "fair_value": 101.238075, "relative_strength": -25.27352, "rate_of_change": -1.448562740722149, "market_dynamics": 0.126485, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.234067, "high": 81.841564, "low": 75.785866, "close": 80.4372, "volume": 1298822}, "trend_line": 88.26488, "activity_lines": {"activity_5": 78.548113, "activity_10": 78.257564, "activity_20": 79.346927, "activity_30": 82.84625}, "trend_signal": 0, "fair_value": 101.297698, "relative_strength": -23.481907, "rate_of_change": -1.2809834581531585, "market_dynamics": 0.498694, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 81.004927, "high": 86.204063, "low": 78.086638, "close": 85.2479, "volume": 658953}, "trend_line": 87.433803, "activity_lines": {"activity_5": 80.8615, "activity_10": 79.465436, "activity_20": 79.66102, "activity_30": 82.651606}, "trend_signal": 0, "fair_value": 101.38929, "relative_strength": -19.75525, "rate_of_change": -0.941571551448331, "market_dynamics": 0.650277, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.421196, "high": 87.329524, "low": 80.367465, "close": 85.7658, "volume": 792379}, "trend_line": 86.632233, "activity_lines": {"activity_5": 82.805693, "activity_10": 80.721316, "activity_20": 80.077159, "activity_30": 82.543993}, "trend_signal": 0, "fair_value": 101.476783, "relative_strength": -18.477532, "rate_of_change": -0.9167735732597588, "market_dynamics": 0.904545, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.018741, "high": 95.576364, "low": 83.674138, "close": 93.8234, "volume": 1139894}, "trend_line": 86.465293, "activity_lines": {"activity_5": 87.020087, "activity_10": 83.363865, "activity_20": 81.304745, "activity_30": 83.007939}, "trend_signal": 0, "fair_value": 101.60769, "relative_strength": -10.763891, "rate_of_change": -0.19269963871299123, "market_dynamics": 1.201857, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.048481, "high": 97.359206, "low": 92.767636, "close": 94.421, "volume": 1205469}, "trend_line": 86.294777, "activity_lines": {"activity_5": 90.375267, "activity_10": 85.772538, "activity_20": 82.575002, "activity_30": 83.52121}, "trend_signal": 0, "fair_value": 101.697721, "relative_strength": -10.780981, "rate_of_change": -0.19720745062415543, "market_dynamics": 1.341269, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.008694, "high": 105.501582, "low": 91.253764, "close": 104.65, "volume": 2059139}, "trend_line": 86.569147, "activity_lines": {"activity_5": 95.94558, "activity_10": 89.762653, "activity_20": 84.790097, "activity_30": 84.705418}, "trend_signal": 0, "fair_value": 101.808992, "relative_strength": 1.730542, "rate_of_change": 0.31794508258594223, "market_dynamics": 1.561498, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.456758, "high": 110.994533, "low": 103.920424, "close": 106.0444, "volume": 1230766}, "trend_line": 86.996237, "activity_lines": {"activity_5": 100.366507, "activity_10": 93.489875, "activity_20": 87.044402, "activity_30": 85.961886}, "trend_signal": 0, "fair_value": 101.873679, "relative_strength": 1.098131, "rate_of_change": 0.4933512859956823, "market_dynamics": 1.695657, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.845224, "high": 112.677803, "low": 104.211779, "close": 111.4826, "volume": 924207}, "trend_line": 87.36697, "activity_lines": {"activity_5": 105.213733, "activity_10": 97.679971, "activity_20": 89.717064, "activity_30": 87.541652}, "trend_signal": 1, "fair_value": 101.985614, "relative_strength": 5.632217, "rate_of_change": 0.4261483171967557, "market_dynamics": 1.671019, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.530385, "high": 114.357536, "low": 108.369161, "close": 113.1459, "volume": 602711}, "trend_line": 87.750783, "activity_lines": {"activity_5": 108.90094, "activity_10": 101.591544, "activity_20": 92.412161, "activity_30": 89.204808}, "trend_signal": 1, "fair_value": 102.141201, "relative_strength": 7.367419, "rate_of_change": 0.43931133241773584, "market_dynamics": 1.604902, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.667266, "high": 113.285549, "low": 108.56605, "close": 110.4933, "volume": 601888}, "trend_line": 88.091187, "activity_lines": {"activity_5": 110.41578, "activity_10": 104.380849, "activity_20": 94.665616, "activity_30": 90.672068}, "trend_signal": 1, "fair_value": 102.332548, "relative_strength": 5.331701, "rate_of_change": 0.3879213248729719, "market_dynamics": 1.486961, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.386329, "high": 112.2783, "low": 107.421782, "close": 112.2783, "volume": 434413}, "trend_line": 88.545037, "activity_lines": {"activity_5": 111.454133, "activity_10": 106.876695, "activity_20": 96.932906, "activity_30": 92.232526}, "trend_signal": 1, "fair_value": 102.520289, "relative_strength": 6.913392, "rate_of_change": 0.5152047729814204, "market_dynamics": 1.387199, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.00628, "high": 113.75919, "low": 107.980233, "close": 110.9819, "volume": 559092}, "trend_line": 89.03378, "activity_lines": {"activity_5": 111.5518, "activity_10": 108.557902, "activity_20": 98.914998, "activity_30": 93.680066}, "trend_signal": 1, "fair_value": 102.737184, "relative_strength": 4.289367, "rate_of_change": 0.5519710833708269, "market_dynamics": 1.310236, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.779657, "high": 122.390198, "low": 111.03672, "close": 120.1564, "volume": 1271511}, "trend_line": 89.871733, "activity_lines": {"activity_5": 114.378467, "activity_10": 111.439309, "activity_20": 101.636221, "activity_30": 95.687977}, "trend_signal": 1, "fair_value": 103.024664, "relative_strength": 11.663174, "rate_of_change": 0.9411630057715319, "market_dynamics": 1.390611, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.737628, "high": 121.921566, "low": 116.167538, "close": 119.0994, "volume": 680244}, "trend_line": 90.813977, "activity_lines": {"activity_5": 116.274547, "activity_10": 113.503251, "activity_20": 104.072492, "activity_30": 97.573633}, "trend_signal": 1, "fair_value": 103.284401, "relative_strength": 11.2264, "rate_of_change": 1.0484319914026672, "market_dynamics": 1.419282, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.627849, "high": 125.032842, "low": 117.663304, "close": 124.0755, "volume": 776893}, "trend_line": 92.007923, "activity_lines": {"activity_5": 119.432427, "activity_10": 116.012375, "activity_20": 106.772606, "activity_30": 99.719538}, "trend_signal": 1, "fair_value": 103.562688, "relative_strength": 14.585701, "rate_of_change": 1.3147161256906645, "market_dynamics": 1.475453, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.292123, "high": 129.640051, "low": 117.713166, "close": 117.773, "volume": 632478}, "trend_line": 93.100487, "activity_lines": {"activity_5": 119.583993, "activity_10": 116.836416, "activity_20": 108.658361, "activity_30": 101.381801}, "trend_signal": 1, "fair_value": 103.811782, "relative_strength": 11.485716, "rate_of_change": 1.1874673010497105, "market_dynamics": 1.392938, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.699384, "high": 131.584718, "low": 121.662263, "close": 128.4933, "volume": 793903}, "trend_line": 94.545757, "activity_lines": {"activity_5": 122.94268, "activity_10": 119.371004, "activity_20": 111.367354, "activity_30": 103.665208}, "trend_signal": 1, "fair_value": 104.121851, "relative_strength": 19.380642, "rate_of_change": 1.5523764123811659, "market_dynamics": 1.262483, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.640055, "high": 134.763829, "low": 127.665537, "close": 134.0179, "volume": 630405}, "trend_line": 96.24875, "activity_lines": {"activity_5": 126.975473, "activity_10": 122.501902, "activity_20": 114.357867, "activity_30": 106.211798}, "trend_signal": 1, "fair_value": 104.440637, "relative_strength": 21.890373, "rate_of_change": 1.8012368339279428, "market_dynamics": 1.176953, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.027976, "high": 134.955402, "low": 109.306197, "close": 114.3127, "volume": 1215346}, "trend_line": 97.610737, "activity_lines": {"activity_5": 123.515767, "activity_10": 121.640304, "activity_20": 115.212231, "activity_30": 107.377214}, "trend_signal": 1, "fair_value": 104.719496, "relative_strength": 3.4443, "rate_of_change": 1.4150698061013771, "market_dynamics": 0.903222, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.312697, "high": 116.307161, "low": 110.702717, "close": 115.7886, "volume": 736747}, "trend_line": 98.880407, "activity_lines": {"activity_5": 120.86714, "activity_10": 121.025836, "activity_20": 116.033989, "activity_30": 108.549979}, "trend_signal": 1, "fair_value": 104.966511, "relative_strength": 6.862815, "rate_of_change": 1.3007482978025307, "market_dynamics": 0.63409, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.464226, "high": 122.955541, "low": 114.748521, "close": 116.2162, "volume": 585451}, "trend_line": 100.143783, "activity_lines": {"activity_5": 118.913507, "activity_10": 120.392836, "activity_20": 116.709396, "activity_30": 109.668418}, "trend_signal": 1, "fair_value": 105.225291, "relative_strength": 7.403148, "rate_of_change": 1.277680825079931, "market_dynamics": 0.226015, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.996636, "high": 120.000307, "low": 110.515301, "close": 117.2846, "volume": 535109}, "trend_line": 101.296293, "activity_lines": {"activity_5": 117.419793, "activity_10": 119.882493, "activity_20": 117.31618, "activity_30": 110.774277}, "trend_signal": 1, "fair_value": 105.475217, "relative_strength": 10.764348, "rate_of_change": 1.1508552657732198, "market_dynamics": -0.185666, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.836841, "high": 123.065411, "low": 115.836841, "close": 121.9971, "volume": 459595}, "trend_line": 102.647643, "activity_lines": {"activity_5": 118.24416, "activity_10": 120.114373, "activity_20": 118.219217, "activity_30": 112.109813}, "trend_signal": 1, "fair_value": 105.733849, "relative_strength": 11.298547, "rate_of_change": 1.334056716172226, "market_dynamics": -0.409148, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.309798, "high": 127.678149, "low": 116.985054, "close": 125.0523, "volume": 745445}, "trend_line": 104.31658, "activity_lines": {"activity_5": 120.888313, "activity_10": 120.868276, "activity_20": 119.240695, "activity_30": 113.555274}, "trend_signal": 1, "fair_value": 106.012506, "relative_strength": 13.71806, "rate_of_change": 1.625889256901885, "market_dynamics": -0.383024, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.711231, "high": 131.816578, "low": 121.258272, "close": 127.6282, "volume": 736487}, "trend_line": 105.933843, "activity_lines": {"activity_5": 123.675127, "activity_10": 121.982291, "activity_20": 120.358789, "activity_30": 115.05925}, "trend_signal": 1, "fair_value": 106.294622, "relative_strength": 16.683948, "rate_of_change": 1.5503412784429802, "market_dynamics": -0.27942, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.786321, "high": 129.4952, "low": 120.868843, "close": 126.46, "volume": 1236803}, "trend_line": 107.607613, "activity_lines": {"activity_5": 125.283233, "activity_10": 122.819311, "activity_20": 121.207495, "activity_30": 116.383518}, "trend_signal": 1, "fair_value": 106.561871, "relative_strength": 15.246899, "rate_of_change": 1.5800144246631405, "market_dynamics": -0.073874, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.386989, "high": 130.019408, "low": 126.929294, "close": 128.6965, "volume": 359803}, "trend_line": 109.326813, "activity_lines": {"activity_5": 126.95392, "activity_10": 123.905022, "activity_20": 122.165345, "activity_30": 117.744091}, "trend_signal": 1, "fair_value": 106.835007, "relative_strength": 15.397059, "rate_of_change": 1.5976564780783686, "market_dynamics": -0.045401, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.558316, "high": 128.576705, "low": 124.123746, "close": 128.3271, "volume": 377817}, "trend_line": 110.953357, "activity_lines": {"activity_5": 127.74068, "activity_10": 124.919875, "activity_20": 122.980146, "activity_30": 118.969916}, "trend_signal": 1, "fair_value": 107.084271, "relative_strength": 15.950271, "rate_of_change": 1.4877814100370745, "market_dynamics": -0.121031, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.976076, "high": 137.901963, "low": 128.976076, "close": 137.7522, "volume": 654064}, "trend_line": 112.946857, "activity_lines": {"activity_5": 131.24714, "activity_10": 127.751851, "activity_20": 124.612364, "activity_30": 120.698874}, "trend_signal": 1, "fair_value": 107.358513, "relative_strength": 21.990631, "rate_of_change": 1.7967009326270293, "market_dynamics": -0.02265, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.151601, "high": 150.776642, "low": 137.782185, "close": 145.6797, "volume": 752668}, "trend_line": 115.252747, "activity_lines": {"activity_5": 136.54944, "activity_10": 131.599018, "activity_20": 126.88241, "activity_30": 122.81067}, "trend_signal": 1, "fair_value": 107.722543, "relative_strength": 28.840569, "rate_of_change": 2.0415707539343084, "market_dynamics": 0.135712, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.840976, "high": 152.748473, "low": 130.293978, "close": 134.8967, "volume": 877483}, "trend_line": 117.068063, "activity_lines": {"activity_5": 137.053973, "activity_10": 132.942165, "activity_20": 127.957948, "activity_30": 124.078022}, "trend_signal": 1, "fair_value": 108.023127, "relative_strength": 19.351165, "rate_of_change": 1.5750739546364092, "market_dynamics": 0.338315, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.282931, "high": 141.795796, "low": 131.801598, "close": 138.0617, "volume": 1058331}, "trend_line": 118.828523, "activity_lines": {"activity_5": 138.05106, "activity_10": 134.521122, "activity_20": 129.227209, "activity_30": 125.43245}, "trend_signal": 1, "fair_value": 108.334351, "relative_strength": 21.227912, "rate_of_change": 1.5037918582457532, "market_dynamics": 0.639254, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.163089, "high": 152.544764, "low": 136.423459, "close": 151.131, "volume": 974200}, "trend_line": 121.007363, "activity_lines": {"activity_5": 142.780233, "activity_10": 138.098549, "activity_20": 131.612213, "activity_30": 127.516481}, "trend_signal": 1, "fair_value": 108.761766, "relative_strength": 32.149575, "rate_of_change": 1.8336001702217521, "market_dynamics": 0.965972, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.771588, "high": 171.758402, "low": 148.375377, "close": 159.4279, "volume": 1039711}, "trend_line": 123.19418, "activity_lines": {"activity_5": 148.75478, "activity_10": 142.654796, "activity_20": 134.6399, "activity_30": 129.995225}, "trend_signal": 1, "fair_value": 109.077842, "relative_strength": 40.014552, "rate_of_change": 1.807176807910445, "market_dynamics": 1.18121, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.987543, "high": 158.926278, "low": 145.416095, "close": 148.9328, "volume": 752565}, "trend_line": 125.01124, "activity_lines": {"activity_5": 149.785913, "activity_10": 144.677833, "activity_20": 136.476013, "activity_30": 131.655782}, "trend_signal": 1, "fair_value": 109.348436, "relative_strength": 28.514846, "rate_of_change": 1.4749560409428415, "market_dynamics": 1.355448, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.862892, "high": 163.943055, "low": 143.191591, "close": 162.9537, "volume": 1286624}, "trend_line": 126.954697, "activity_lines": {"activity_5": 155.273807, "activity_10": 148.862767, "activity_20": 139.529082, "activity_30": 134.103682}, "trend_signal": 1, "fair_value": 109.650637, "relative_strength": 39.991192, "rate_of_change": 1.5546258080473365, "market_dynamics": 1.554277, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.984983, "high": 168.809878, "low": 142.367128, "close": 144.096, "volume": 1439458}, "trend_line": 128.223083, "activity_lines": {"activity_5": 152.605333, "activity_10": 148.955507, "activity_20": 140.571034, "activity_30": 135.209573}, "trend_signal": 1, "fair_value": 109.898686, "relative_strength": 25.453867, "rate_of_change": 0.9990855241850616, "market_dynamics": 1.336668, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.269102, "high": 151.041418, "low": 133.792676, "close": 135.9013, "volume": 1054251}, "trend_line": 129.03704, "activity_lines": {"activity_5": 146.803007, "activity_10": 147.278311, "activity_20": 140.758239, "activity_30": 135.704942}, "trend_signal": 1, "fair_value": 110.105316, "relative_strength": 19.417364, "rate_of_change": 0.6347975582524309, "market_dynamics": 0.873863, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.910679, "high": 146.639332, "low": 129.455543, "close": 131.9739, "volume": 1590802}, "trend_line": 129.66464, "activity_lines": {"activity_5": 140.70686, "activity_10": 144.749329, "activity_20": 140.562438, "activity_30": 135.894416}, "trend_signal": 1, "fair_value": 110.250596, "relative_strength": 17.426578, "rate_of_change": 0.48637197505460533, "market_dynamics": 0.526297, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.620852, "high": 148.433144, "low": 135.241752, "close": 141.2978, "volume": 1216964}, "trend_line": 130.691457, "activity_lines": {"activity_5": 139.548947, "activity_10": 144.020662, "activity_20": 141.170526, "activity_30": 136.644943}, "trend_signal": 1, "fair_value": 110.424015, "relative_strength": 27.576014, "rate_of_change": 0.7919020945109033, "market_dynamics": 0.068341, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 143.836183, "high": 151.850955, "low": 135.941332, "close": 149.0228, "volume": 819399}, "trend_line": 131.916273, "activity_lines": {"activity_5": 141.475033, "activity_10": 144.776211, "activity_20": 142.392856, "activity_30": 137.82761}, "trend_signal": 1, "fair_value": 110.669049, "relative_strength": 28.952137, "rate_of_change": 0.9371813798050898, "market_dynamics": -0.227128, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.573065, "high": 165.202216, "low": 145.874825, "close": 163.2335, "volume": 743050}, "trend_line": 133.657993, "activity_lines": {"activity_5": 149.066747, "activity_10": 147.858685, "activity_20": 144.812364, "activity_30": 139.848076}, "trend_signal": 1, "fair_value": 110.99634, "relative_strength": 34.966009, "rate_of_change": 1.3203223229328311, "market_dynamics": -0.199594, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.154234, "high": 181.8314, "low": 160.50531, "close": 181.8314, "volume": 973458}, "trend_line": 135.713827, "activity_lines": {"activity_5": 161.581927, "activity_10": 153.864927, "activity_20": 148.784296, "activity_30": 142.956038}, "trend_signal": 1, "fair_value": 111.46589, "relative_strength": 42.225837, "rate_of_change": 1.5381302336329443, "market_dynamics": 0.049388, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.452269, "high": 187.367757, "low": 176.674733, "close": 185.7688, "volume": 981672}, "trend_line": 137.93614, "activity_lines": {"activity_5": 172.347567, "activity_10": 160.028871, "activity_20": 152.846294, "activity_30": 146.185391}, "trend_signal": 1, "fair_value": 111.972929, "relative_strength": 42.879708, "rate_of_change": 1.6374993242213893, "market_dynamics": 0.334235, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.268493, "high": 194.15335, "low": 163.923069, "close": 188.0973, "volume": 1841852}, "trend_line": 140.0702, "activity_lines": {"activity_5": 180.303047, "activity_10": 166.137253, "activity_20": 156.840927, "activity_30": 149.421595}, "trend_signal": 1, "fair_value": 112.506194, "relative_strength": 41.594542, "rate_of_change": 1.5471362327523486, "market_dynamics": 0.813199, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.007981, "high": 201.748363, "low": 184.259774, "close": 199.24, "volume": 1298309}, "trend_line": 142.785767, "activity_lines": {"activity_5": 188.852793, "activity_10": 173.559498, "activity_20": 161.608822, "activity_30": 153.239002}, "trend_signal": 1, "fair_value": 113.141759, "relative_strength": 44.486183, "rate_of_change": 1.9387185853950324, "market_dynamics": 1.165579, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.818954, "high": 215.474391, "low": 198.640376, "close": 204.8863, "volume": 1577029}, "trend_line": 145.3322, "activity_lines": {"activity_5": 195.936827, "activity_10": 181.348593, "activity_20": 166.567888, "activity_30": 157.245488}, "trend_signal": 1, "fair_value": 113.790033, "relative_strength": 46.126921, "rate_of_change": 1.7833941389970667, "market_dynamics": 1.381114, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.065563, "high": 217.767929, "low": 193.423811, "close": 214.8998, "volume": 1363340}, "trend_line": 148.028263, "activity_lines": {"activity_5": 203.58184, "activity_10": 189.853045, "activity_20": 172.117812, "activity_30": 161.73372}, "trend_signal": 1, "fair_value": 114.50824, "relative_strength": 49.587536, "rate_of_change": 1.855103686588388, "market_dynamics": 1.525303, "expectation": {"probability": 55.9352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.82, "high": 227.24, "low": 216.58, "close": 220.04, "volume": 1266737}, "trend_line": 151.552507, "activity_lines": {"activity_5": 210.735693, "activity_10": 197.855744, "activity_20": 177.745029, "activity_30": 166.379638}, "trend_signal": 1, "fair_value": 115.229477, "relative_strength": 48.619176, "rate_of_change": 2.3807912952406807, "market_dynamics": 1.534687, "expectation": {"probability": 56.25, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5c91975-5220-49c2-8d7e-a38bc404f120/", "share_image": "https://sharemaestro.com/terminal/d5c91975-5220-49c2-8d7e-a38bc404f120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}