{"ticker": {"uuid": "d5cbe6eb-6656-4842-ac9c-482148d53ed0", "symbol": "A1ZN34", "name": "AstraZeneca PLC", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1ZN34 fell 6.75%, moving from 168.43 to 157.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.81 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 59.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.06"}, {"label": "12-Week Change", "value": "-6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.81"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.220001, "high": 157.600006, "low": 154.759995, "close": 157.059998, "volume": 139}, "trend_line": 163.958193, "activity_lines": {"activity_5": 154.845998, "activity_10": 157.488543, "activity_20": 162.102531, "activity_30": 163.594826}, "trend_signal": 0, "fair_value": 132.329381, "relative_strength": -5.806069, "rate_of_change": 0.21290403761176668, "market_dynamics": -1.248354, "expectation": {"probability": 59.8758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.142334, "high": 114.177171, "low": 112.142334, "close": 113.046707, "volume": 1623}, "trend_line": 111.336064, "activity_lines": {"activity_5": 113.903348, "activity_10": 114.848943, "activity_20": 113.439629, "activity_30": 112.381839}, "trend_signal": 1, "fair_value": 96.837299, "relative_strength": -2.486937, "rate_of_change": 0.2910335376190489, "market_dynamics": 0.223643, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.046703, "high": 114.403267, "low": 110.691561, "close": 114.403267, "volume": 260}, "trend_line": 111.569434, "activity_lines": {"activity_5": 113.86441, "activity_10": 114.688965, "activity_20": 113.71905, "activity_30": 112.579723}, "trend_signal": 1, "fair_value": 96.963673, "relative_strength": -2.749766, "rate_of_change": 0.2096086313954909, "market_dynamics": 0.109531, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.123488, "high": 113.63078, "low": 108.148018, "close": 108.148018, "volume": 3117}, "trend_line": 111.520021, "activity_lines": {"activity_5": 111.8459, "activity_10": 113.411196, "activity_20": 113.346936, "activity_30": 112.358987}, "trend_signal": 1, "fair_value": 97.043561, "relative_strength": -7.912121, "rate_of_change": -0.044289011988714815, "market_dynamics": -0.176819, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.14802, "high": 108.44947, "low": 107.036386, "close": 107.733505, "volume": 2313}, "trend_line": 111.422128, "activity_lines": {"activity_5": 110.267012, "activity_10": 112.166311, "activity_20": 112.901817, "activity_30": 112.114695}, "trend_signal": 0, "fair_value": 97.119377, "relative_strength": -7.242782, "rate_of_change": -0.08778065061519233, "market_dynamics": -0.466317, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.529098, "high": 107.658146, "low": 97.408571, "close": 99.518791, "volume": 1792}, "trend_line": 110.960663, "activity_lines": {"activity_5": 106.321685, "activity_10": 109.622077, "activity_20": 111.693015, "activity_30": 111.346738}, "trend_signal": 0, "fair_value": 97.136274, "relative_strength": -14.495726, "rate_of_change": -0.4141592054318008, "market_dynamics": -0.781427, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.518794, "high": 103.626158, "low": 98.783978, "close": 101.855095, "volume": 300}, "trend_line": 110.631542, "activity_lines": {"activity_5": 104.083364, "activity_10": 107.783528, "activity_20": 110.758318, "activity_30": 110.759282}, "trend_signal": 0, "fair_value": 97.169273, "relative_strength": -11.100404, "rate_of_change": -0.29661052043281383, "market_dynamics": -1.120398, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.685514, "high": 104.078339, "low": 100.705765, "close": 104.078339, "volume": 5739}, "trend_line": 110.481754, "activity_lines": {"activity_5": 103.332232, "activity_10": 106.629425, "activity_20": 110.066221, "activity_30": 110.336495}, "trend_signal": 0, "fair_value": 97.217252, "relative_strength": -10.628685, "rate_of_change": -0.1353935751885307, "market_dynamics": -1.13986, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.286998, "high": 106.320424, "low": 101.440568, "close": 105.849396, "volume": 1320}, "trend_line": 110.328485, "activity_lines": {"activity_5": 103.859781, "activity_10": 106.013833, "activity_20": 109.55464, "activity_30": 110.037633}, "trend_signal": 0, "fair_value": 97.276784, "relative_strength": -8.837996, "rate_of_change": -0.13872788442514639, "market_dynamics": -1.136513, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.587043, "high": 107.545102, "low": 101.742028, "close": 106.301582, "volume": 1338}, "trend_line": 110.041738, "activity_lines": {"activity_5": 104.691299, "activity_10": 105.679831, "activity_20": 109.081638, "activity_30": 109.777833}, "trend_signal": 0, "fair_value": 97.338598, "relative_strength": -7.759362, "rate_of_change": -0.2599029615969125, "market_dynamics": -1.064104, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.375535, "high": 111.162589, "low": 104.568198, "close": 109.090332, "volume": 2434}, "trend_line": 109.912322, "activity_lines": {"activity_5": 106.547863, "activity_10": 105.980308, "activity_20": 108.884818, "activity_30": 109.716452}, "trend_signal": 0, "fair_value": 97.418542, "relative_strength": -4.176292, "rate_of_change": -0.11760628498978451, "market_dynamics": -0.846081, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.090339, "high": 110.740921, "low": 107.212083, "close": 107.269005, "volume": 515}, "trend_line": 109.787805, "activity_lines": {"activity_5": 107.159215, "activity_10": 106.028763, "activity_20": 108.527367, "activity_30": 109.545915}, "trend_signal": 0, "fair_value": 97.485099, "relative_strength": -3.546473, "rate_of_change": -0.11328757116058136, "market_dynamics": -0.830715, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.269005, "high": 107.325912, "low": 104.138587, "close": 105.220001, "volume": 10095}, "trend_line": 109.872283, "activity_lines": {"activity_5": 106.726639, "activity_10": 105.809721, "activity_20": 107.990802, "activity_30": 109.251218}, "trend_signal": 0, "fair_value": 97.537011, "relative_strength": -5.695332, "rate_of_change": 0.07694661533673076, "market_dynamics": -0.657959, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.220001, "high": 107.458728, "low": 105.220001, "close": 106.984421, "volume": 4265}, "trend_line": 110.068185, "activity_lines": {"activity_5": 106.806091, "activity_10": 106.078451, "activity_20": 107.67112, "activity_30": 109.064905}, "trend_signal": 0, "fair_value": 97.599994, "relative_strength": -5.82678, "rate_of_change": 0.17829974462258494, "market_dynamics": -0.475178, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.954391, "high": 107.610511, "low": 104.954382, "close": 107.155174, "volume": 3931}, "trend_line": 109.91821, "activity_lines": {"activity_5": 106.866793, "activity_10": 106.399383, "activity_20": 107.401593, "activity_30": 108.876968}, "trend_signal": 0, "fair_value": 97.663273, "relative_strength": -3.686201, "rate_of_change": -0.1362564486731545, "market_dynamics": -0.390061, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.155171, "high": 107.155171, "low": 103.588383, "close": 105.276924, "volume": 604}, "trend_line": 109.748954, "activity_lines": {"activity_5": 106.244506, "activity_10": 106.38933, "activity_20": 107.00681, "activity_30": 108.577531}, "trend_signal": 0, "fair_value": 97.713363, "relative_strength": -8.164804, "rate_of_change": -0.1539835847035758, "market_dynamics": -0.316327, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.450057, "high": 106.339367, "low": 101.786026, "close": 106.244507, "volume": 611}, "trend_line": 109.679224, "activity_lines": {"activity_5": 106.198973, "activity_10": 106.450508, "activity_20": 106.750328, "activity_30": 108.351437}, "trend_signal": 0, "fair_value": 97.769122, "relative_strength": -5.358985, "rate_of_change": -0.06353591306208964, "market_dynamics": -0.286919, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.244502, "high": 108.710897, "low": 106.244502, "close": 108.027893, "volume": 8982}, "trend_line": 109.727975, "activity_lines": {"activity_5": 106.816202, "activity_10": 106.756131, "activity_20": 106.716181, "activity_30": 108.2449}, "trend_signal": 0, "fair_value": 97.835737, "relative_strength": -4.406618, "rate_of_change": 0.04444870981216622, "market_dynamics": -0.069667, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.661894, "high": 110.095856, "low": 106.604973, "close": 110.095856, "volume": 864}, "trend_line": 109.900925, "activity_lines": {"activity_5": 107.93556, "activity_10": 107.365937, "activity_20": 106.916878, "activity_30": 108.268634}, "trend_signal": 0, "fair_value": 97.914835, "relative_strength": -0.920146, "rate_of_change": 0.15761705253377742, "market_dynamics": 0.074368, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.223145, "high": 109.223145, "low": 107.743307, "close": 108.217613, "volume": 1300}, "trend_line": 109.890685, "activity_lines": {"activity_5": 108.221407, "activity_10": 107.557036, "activity_20": 106.97069, "activity_30": 108.160033}, "trend_signal": 0, "fair_value": 97.980878, "relative_strength": -4.18892, "rate_of_change": -0.009317482996613568, "market_dynamics": 0.327566, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.648458, "high": 110.797838, "low": 101.786023, "close": 101.880882, "volume": 18456}, "trend_line": 109.560569, "activity_lines": {"activity_5": 106.324182, "activity_10": 106.561165, "activity_20": 106.445256, "activity_30": 107.643272}, "trend_signal": 0, "fair_value": 98.078232, "relative_strength": -8.03221, "rate_of_change": -0.30040398783573313, "market_dynamics": 0.443861, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.880885, "high": 101.880885, "low": 97.346526, "close": 98.276161, "volume": 831}, "trend_line": 109.148607, "activity_lines": {"activity_5": 103.451785, "activity_10": 105.040971, "activity_20": 105.63157, "activity_30": 106.915245}, "trend_signal": 0, "fair_value": 98.162442, "relative_strength": -11.448264, "rate_of_change": -0.3760130161426988, "market_dynamics": 0.099187, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.224775, "high": 100.856392, "low": 99.035057, "close": 99.035057, "volume": 4935}, "trend_line": 108.600535, "activity_lines": {"activity_5": 101.363577, "activity_10": 103.822264, "activity_20": 104.960495, "activity_30": 106.262758}, "trend_signal": 0, "fair_value": 98.236117, "relative_strength": -14.495539, "rate_of_change": -0.5021337560450999, "market_dynamics": -0.178809, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.414496, "high": 100.856384, "low": 96.701472, "close": 97.137833, "volume": 1858}, "trend_line": 108.03507, "activity_lines": {"activity_5": 99.242484, "activity_10": 102.371061, "activity_20": 104.181915, "activity_30": 105.523229}, "trend_signal": 0, "fair_value": 98.268531, "relative_strength": -17.668301, "rate_of_change": -0.5206834386220924, "market_dynamics": -0.569052, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.845332, "high": 99.414505, "low": 96.948103, "close": 99.148888, "volume": 5115}, "trend_line": 107.392818, "activity_lines": {"activity_5": 98.65561, "activity_10": 101.464534, "activity_20": 103.647293, "activity_30": 104.949927}, "trend_signal": 0, "fair_value": 98.358562, "relative_strength": -18.628047, "rate_of_change": -0.5944847353734293, "market_dynamics": -0.848572, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.552834, "high": 100.552834, "low": 97.820844, "close": 99.604218, "volume": 163}, "trend_line": 106.880676, "activity_lines": {"activity_5": 98.825094, "activity_10": 100.786362, "activity_20": 103.196915, "activity_30": 104.447437}, "trend_signal": 0, "fair_value": 98.462608, "relative_strength": -18.223737, "rate_of_change": -0.4768866387322208, "market_dynamics": -0.946969, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.091969, "high": 100.742557, "low": 97.137825, "close": 99.793945, "volume": 18292}, "trend_line": 106.298237, "activity_lines": {"activity_5": 99.209599, "activity_10": 100.245827, "activity_20": 102.764199, "activity_30": 103.990228}, "trend_signal": 0, "fair_value": 98.580439, "relative_strength": -19.370655, "rate_of_change": -0.544943222477367, "market_dynamics": -0.908421, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.450056, "high": 103.702229, "low": 98.048501, "close": 99.072998, "volume": 497}, "trend_line": 105.734472, "activity_lines": {"activity_5": 99.252602, "activity_10": 99.691493, "activity_20": 102.272637, "activity_30": 103.524084}, "trend_signal": 0, "fair_value": 98.697498, "relative_strength": -18.876585, "rate_of_change": -0.5303615712836363, "market_dynamics": -0.908487, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.073001, "high": 103.01922, "low": 98.75047, "close": 101.406578, "volume": 4015}, "trend_line": 105.220861, "activity_lines": {"activity_5": 100.070936, "activity_10": 99.724262, "activity_20": 102.027156, "activity_30": 103.244865}, "trend_signal": 0, "fair_value": 98.863485, "relative_strength": -18.442491, "rate_of_change": -0.4857554875764617, "market_dynamics": -0.789228, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.748087, "high": 103.83503, "low": 99.756002, "close": 102.070618, "volume": 751}, "trend_line": 104.846199, "activity_lines": {"activity_5": 100.826034, "activity_10": 100.035753, "activity_20": 101.866072, "activity_30": 103.041623}, "trend_signal": 0, "fair_value": 99.036673, "relative_strength": -19.129335, "rate_of_change": -0.3560719770198428, "market_dynamics": -0.598748, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.786035, "high": 103.778111, "low": 101.122003, "close": 102.753609, "volume": 5833}, "trend_line": 104.489907, "activity_lines": {"activity_5": 101.614013, "activity_10": 100.583188, "activity_20": 101.790183, "activity_30": 102.906618}, "trend_signal": 0, "fair_value": 99.201783, "relative_strength": -19.067363, "rate_of_change": -0.33982347800705326, "market_dynamics": -0.463893, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.753612, "high": 107.003395, "low": 102.753612, "close": 105.751236, "volume": 5841}, "trend_line": 104.246725, "activity_lines": {"activity_5": 103.191242, "activity_10": 101.659778, "activity_20": 102.029957, "activity_30": 102.987994}, "trend_signal": 0, "fair_value": 99.358934, "relative_strength": -14.901693, "rate_of_change": -0.23273252602282862, "market_dynamics": -0.072911, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.751225, "high": 107.344902, "low": 105.637399, "close": 106.548065, "volume": 3413}, "trend_line": 103.984885, "activity_lines": {"activity_5": 104.636927, "activity_10": 102.745336, "activity_20": 102.352847, "activity_30": 103.136467}, "trend_signal": 0, "fair_value": 99.527987, "relative_strength": -13.219329, "rate_of_change": -0.25117335820381154, "market_dynamics": 0.188268, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.095862, "high": 111.556725, "low": 102.829506, "close": 103.778114, "volume": 9352}, "trend_line": 103.839221, "activity_lines": {"activity_5": 104.660958, "activity_10": 103.190666, "activity_20": 102.405608, "activity_30": 103.123127}, "trend_signal": 0, "fair_value": 99.644295, "relative_strength": -12.942337, "rate_of_change": -0.14008189747962954, "market_dynamics": 0.448971, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.244517, "high": 106.339377, "low": 100.704628, "close": 104.043724, "volume": 1888}, "trend_line": 103.716229, "activity_lines": {"activity_5": 104.615423, "activity_10": 103.563556, "activity_20": 102.498933, "activity_30": 103.136321}, "trend_signal": 0, "fair_value": 99.787557, "relative_strength": -13.431353, "rate_of_change": -0.11844464819318747, "market_dynamics": 0.638877, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.967834, "high": 105.523558, "low": 102.62081, "close": 103.0382, "volume": 9062}, "trend_line": 103.833542, "activity_lines": {"activity_5": 104.103174, "activity_10": 103.664627, "activity_20": 102.511311, "activity_30": 103.092577}, "trend_signal": 0, "fair_value": 99.945886, "relative_strength": -12.845708, "rate_of_change": 0.11310958866427336, "market_dynamics": 0.771906, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.563896, "high": 105.295892, "low": 97.13784, "close": 97.156799, "volume": 13779}, "trend_line": 103.676932, "activity_lines": {"activity_5": 101.611484, "activity_10": 102.633916, "activity_20": 101.974216, "activity_30": 102.66182}, "trend_signal": 0, "fair_value": 100.042509, "relative_strength": -17.897643, "rate_of_change": -0.15082794729279347, "market_dynamics": 0.686268, "expectation": {"probability": 63.6684, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.948116, "high": 101.786026, "low": 96.378933, "close": 101.786026, "volume": 916}, "trend_line": 103.600522, "activity_lines": {"activity_5": 101.235833, "activity_10": 102.492831, "activity_20": 101.921274, "activity_30": 102.539826}, "trend_signal": 0, "fair_value": 100.174129, "relative_strength": -14.062059, "rate_of_change": -0.07370009752988799, "market_dynamics": 0.592081, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.615282, "high": 105.359885, "low": 100.159309, "close": 105.167267, "volume": 10291}, "trend_line": 103.577784, "activity_lines": {"activity_5": 102.304731, "activity_10": 102.917189, "activity_20": 102.220078, "activity_30": 102.640906}, "trend_signal": 0, "fair_value": 100.326218, "relative_strength": -11.292167, "rate_of_change": -0.021947765861646838, "market_dynamics": 0.659029, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.648802, "high": 105.648802, "low": 102.181757, "close": 102.759598, "volume": 7462}, "trend_line": 103.459718, "activity_lines": {"activity_5": 102.478462, "activity_10": 102.835413, "activity_20": 102.31305, "activity_30": 102.58812}, "trend_signal": 0, "fair_value": 100.453985, "relative_strength": -12.74039, "rate_of_change": -0.1139877640170395, "market_dynamics": 0.527849, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.700222, "high": 106.515571, "low": 101.700222, "close": 106.226654, "volume": 1921}, "trend_line": 103.364262, "activity_lines": {"activity_5": 103.893488, "activity_10": 103.371484, "activity_20": 102.762209, "activity_30": 102.766632}, "trend_signal": 0, "fair_value": 100.617944, "relative_strength": -7.956516, "rate_of_change": -0.09226392826626365, "market_dynamics": 0.650976, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.247504, "high": 108.4995, "low": 101.680961, "close": 106.091827, "volume": 5320}, "trend_line": 103.325023, "activity_lines": {"activity_5": 105.051007, "activity_10": 103.819895, "activity_20": 103.177832, "activity_30": 102.942604}, "trend_signal": 0, "fair_value": 100.749758, "relative_strength": -7.389412, "rate_of_change": -0.03796186345334224, "market_dynamics": 0.816897, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.997104, "high": 107.863869, "low": 104.724251, "close": 106.900803, "volume": 9596}, "trend_line": 103.38105, "activity_lines": {"activity_5": 105.882517, "activity_10": 104.4092, "activity_20": 103.633284, "activity_30": 103.173299}, "trend_signal": 0, "fair_value": 100.876716, "relative_strength": -6.315495, "rate_of_change": 0.05422403825644469, "market_dynamics": 0.886067, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.918468, "high": 109.905572, "low": 105.167267, "close": 109.077332, "volume": 275}, "trend_line": 103.450813, "activity_lines": {"activity_5": 107.098551, "activity_10": 105.387823, "activity_20": 104.258568, "activity_30": 103.540801}, "trend_signal": 1, "fair_value": 101.027668, "relative_strength": -4.735044, "rate_of_change": 0.06748141946710223, "market_dynamics": 1.091529, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.865465, "high": 111.041996, "low": 107.940919, "close": 109.674431, "volume": 2846}, "trend_line": 103.534789, "activity_lines": {"activity_5": 108.252947, "activity_10": 106.378661, "activity_20": 104.883864, "activity_30": 103.942325}, "trend_signal": 1, "fair_value": 101.176677, "relative_strength": -2.635794, "rate_of_change": 0.08117480913369615, "market_dynamics": 1.27058, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.674437, "high": 114.797967, "low": 109.096596, "close": 113.372627, "volume": 2352}, "trend_line": 103.804645, "activity_lines": {"activity_5": 110.179086, "activity_10": 107.939522, "activity_20": 105.811247, "activity_30": 104.577024}, "trend_signal": 1, "fair_value": 101.357587, "relative_strength": 1.707613, "rate_of_change": 0.2606428260552983, "market_dynamics": 1.399552, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.809276, "high": 116.261843, "low": 109.809276, "close": 113.8349, "volume": 3464}, "trend_line": 104.057658, "activity_lines": {"activity_5": 111.782918, "activity_10": 109.396533, "activity_20": 106.717092, "activity_30": 105.224137}, "trend_signal": 1, "fair_value": 101.534766, "relative_strength": 3.297862, "rate_of_change": 0.24373957446702882, "market_dynamics": 1.443319, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.834894, "high": 125.19913, "low": 113.834894, "close": 124.043449, "volume": 1447}, "trend_line": 104.59151, "activity_lines": {"activity_5": 116.273395, "activity_10": 112.406407, "activity_20": 108.528319, "activity_30": 106.513543}, "trend_signal": 1, "fair_value": 101.781655, "relative_strength": 11.60789, "rate_of_change": 0.5130348023016201, "market_dynamics": 1.520037, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.006523, "high": 126.431862, "low": 123.080382, "close": 124.004921, "volume": 20284}, "trend_line": 105.055146, "activity_lines": {"activity_5": 119.608186, "activity_10": 115.004594, "activity_20": 110.216969, "activity_30": 107.766021}, "trend_signal": 1, "fair_value": 102.03476, "relative_strength": 10.214228, "rate_of_change": 0.4432826335521821, "market_dynamics": 1.658134, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.004923, "high": 128.897316, "low": 121.558723, "close": 128.39653, "volume": 4617}, "trend_line": 105.727776, "activity_lines": {"activity_5": 123.411674, "activity_10": 118.058754, "activity_20": 112.216257, "activity_30": 109.271917}, "trend_signal": 1, "fair_value": 102.297088, "relative_strength": 15.089926, "rate_of_change": 0.6402637334871843, "market_dynamics": 1.721591, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.626064, "high": 128.589155, "low": 125.622887, "close": 125.622887, "volume": 6456}, "trend_line": 106.519177, "activity_lines": {"activity_5": 125.042474, "activity_10": 120.142488, "activity_20": 113.826026, "activity_30": 110.555473}, "trend_signal": 1, "fair_value": 102.511395, "relative_strength": 12.303702, "rate_of_change": 0.7485270474241256, "market_dynamics": 1.79105, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.931066, "high": 130.86201, "low": 125.565109, "close": 130.399704, "volume": 5302}, "trend_line": 107.589961, "activity_lines": {"activity_5": 127.448863, "activity_10": 122.742076, "activity_20": 115.78183, "activity_30": 112.096152}, "trend_signal": 1, "fair_value": 102.777675, "relative_strength": 20.107544, "rate_of_change": 1.0052499748472552, "market_dynamics": 1.827887, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.455887, "high": 131.362762, "low": 125.622873, "close": 131.362762, "volume": 901}, "trend_line": 108.667551, "activity_lines": {"activity_5": 129.071951, "activity_10": 125.074804, "activity_20": 117.711979, "activity_30": 113.629881}, "trend_signal": 1, "fair_value": 103.068597, "relative_strength": 22.998416, "rate_of_change": 1.0015711410100805, "market_dynamics": 1.734813, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.36277, "high": 137.237514, "low": 128.955101, "close": 136.987106, "volume": 6059}, "trend_line": 109.995861, "activity_lines": {"activity_5": 132.081866, "activity_10": 127.985377, "activity_20": 120.059615, "activity_30": 115.456949}, "trend_signal": 1, "fair_value": 103.369487, "relative_strength": 29.200342, "rate_of_change": 1.2223612180235863, "market_dynamics": 1.756265, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.006362, "high": 140.569733, "low": 135.157272, "close": 136.582626, "volume": 9940}, "trend_line": 111.243652, "activity_lines": {"activity_5": 134.091476, "activity_10": 130.314958, "activity_20": 122.210591, "activity_30": 117.172224}, "trend_signal": 1, "fair_value": 103.678287, "relative_strength": 29.503277, "rate_of_change": 1.1343981388535995, "market_dynamics": 1.80043, "expectation": {"probability": 45.3558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.717443, "high": 138.470231, "low": 135.908447, "close": 138.085022, "volume": 2065}, "trend_line": 112.526345, "activity_lines": {"activity_5": 136.056144, "activity_10": 132.428461, "activity_20": 124.349705, "activity_30": 118.903925}, "trend_signal": 1, "fair_value": 104.000181, "relative_strength": 28.47419, "rate_of_change": 1.1530482656214929, "market_dynamics": 1.773211, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.085008, "high": 141.166832, "low": 137.121938, "close": 140.338593, "volume": 1140}, "trend_line": 113.877834, "activity_lines": {"activity_5": 137.941194, "activity_10": 134.502389, "activity_20": 126.536556, "activity_30": 120.698264}, "trend_signal": 1, "fair_value": 104.307665, "relative_strength": 27.258278, "rate_of_change": 1.2010422981391482, "market_dynamics": 1.789446, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.338585, "high": 142.534389, "low": 127.125266, "close": 135.369141, "volume": 7047}, "trend_line": 115.087705, "activity_lines": {"activity_5": 137.507167, "activity_10": 135.190895, "activity_20": 128.044498, "activity_30": 122.0848}, "trend_signal": 1, "fair_value": 104.57683, "relative_strength": 19.848945, "rate_of_change": 1.0624288832188422, "market_dynamics": 1.665023, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.370747, "high": 139.93412, "low": 132.537712, "close": 137.911667, "volume": 2707}, "trend_line": 116.304541, "activity_lines": {"activity_5": 137.653557, "activity_10": 136.135756, "activity_20": 129.634665, "activity_30": 123.557314}, "trend_signal": 1, "fair_value": 104.902114, "relative_strength": 19.084757, "rate_of_change": 1.0573118996507929, "market_dynamics": 1.462645, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.951763, "high": 141.763944, "low": 135.792902, "close": 140.76236, "volume": 3135}, "trend_line": 117.594266, "activity_lines": {"activity_5": 138.68854, "activity_10": 137.346075, "activity_20": 131.340401, "activity_30": 125.135237}, "trend_signal": 1, "fair_value": 105.215777, "relative_strength": 22.146064, "rate_of_change": 1.1089205880619952, "market_dynamics": 1.327291, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.975805, "high": 144.460539, "low": 138.200586, "close": 142.380295, "volume": 3440}, "trend_line": 118.915156, "activity_lines": {"activity_5": 139.984186, "activity_10": 138.625731, "activity_20": 133.019261, "activity_30": 126.734336}, "trend_signal": 1, "fair_value": 105.553778, "relative_strength": 23.051563, "rate_of_change": 1.1232605508163054, "market_dynamics": 1.158042, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.537583, "high": 150.527891, "low": 140.011143, "close": 150.142654, "volume": 3114}, "trend_line": 120.394869, "activity_lines": {"activity_5": 143.580934, "activity_10": 141.012045, "activity_20": 135.265233, "activity_30": 128.749013}, "trend_signal": 1, "fair_value": 105.947193, "relative_strength": 30.609054, "rate_of_change": 1.244343488057993, "market_dynamics": 1.076939, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.137864, "high": 147.503848, "low": 139.519773, "close": 145.042435, "volume": 7272}, "trend_line": 121.678015, "activity_lines": {"activity_5": 144.824004, "activity_10": 142.112084, "activity_20": 136.815704, "activity_30": 130.339179}, "trend_signal": 1, "fair_value": 106.283173, "relative_strength": 21.097885, "rate_of_change": 1.0657813000319825, "market_dynamics": 1.001692, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.732395, "high": 151.146423, "low": 144.596752, "close": 149.131134, "volume": 4439}, "trend_line": 123.189782, "activity_lines": {"activity_5": 146.785088, "activity_10": 143.706801, "activity_20": 138.573948, "activity_30": 132.110348}, "trend_signal": 1, "fair_value": 106.615459, "relative_strength": 20.94258, "rate_of_change": 1.2424323325787257, "market_dynamics": 0.894204, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.666066, "high": 155.835831, "low": 147.580917, "close": 153.781815, "volume": 4507}, "trend_line": 124.847719, "activity_lines": {"activity_5": 149.548435, "activity_10": 145.926296, "activity_20": 140.584381, "activity_30": 134.084027}, "trend_signal": 1, "fair_value": 107.010718, "relative_strength": 22.614081, "rate_of_change": 1.3458397060886138, "market_dynamics": 0.874556, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.332029, "high": 160.447753, "low": 152.967941, "close": 157.986771, "volume": 6006}, "trend_line": 126.679338, "activity_lines": {"activity_5": 152.845469, "activity_10": 148.597616, "activity_20": 142.785252, "activity_30": 136.222031}, "trend_signal": 1, "fair_value": 107.424788, "relative_strength": 24.939739, "rate_of_change": 1.467082470285263, "market_dynamics": 0.900965, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.575739, "high": 160.040801, "low": 145.681899, "close": 158.878143, "volume": 57990}, "trend_line": 128.736716, "activity_lines": {"activity_5": 155.399196, "activity_10": 151.069153, "activity_20": 144.858567, "activity_30": 138.299373}, "trend_signal": 1, "fair_value": 107.867842, "relative_strength": 26.324882, "rate_of_change": 1.6240833213069048, "market_dynamics": 0.997371, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.661442, "high": 155.661442, "low": 138.105194, "close": 138.105194, "volume": 4668}, "trend_line": 129.947355, "activity_lines": {"activity_5": 150.446241, "activity_10": 149.426708, "activity_20": 144.739014, "activity_30": 138.903791}, "trend_signal": 1, "fair_value": 108.178319, "relative_strength": 9.246926, "rate_of_change": 0.9403991632037485, "market_dynamics": 0.625333, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.725283, "high": 142.42644, "low": 135.779877, "close": 139.403519, "volume": 486}, "trend_line": 131.088563, "activity_lines": {"activity_5": 146.388544, "activity_10": 147.970576, "activity_20": 144.67615, "activity_30": 139.513866}, "trend_signal": 1, "fair_value": 108.449412, "relative_strength": 13.142356, "rate_of_change": 0.878207948134078, "market_dynamics": 0.156892, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.764052, "high": 139.558532, "low": 135.27605, "close": 136.845657, "volume": 1488}, "trend_line": 132.224765, "activity_lines": {"activity_5": 142.126733, "activity_10": 146.022253, "activity_20": 144.296354, "activity_30": 139.885292}, "trend_signal": 1, "fair_value": 108.703991, "relative_strength": 9.439719, "rate_of_change": 0.8667438058650451, "market_dynamics": -0.410952, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.593735, "high": 143.007795, "low": 135.915512, "close": 136.593735, "volume": 2301}, "trend_line": 133.237001, "activity_lines": {"activity_5": 138.910026, "activity_10": 144.099339, "activity_20": 143.852331, "activity_30": 140.167161}, "trend_signal": 1, "fair_value": 108.92996, "relative_strength": 9.854004, "rate_of_change": 0.7655419164481038, "market_dynamics": -1.01366, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.857377, "high": 140.275495, "low": 135.353552, "close": 139.849182, "volume": 1292}, "trend_line": 134.362247, "activity_lines": {"activity_5": 138.20467, "activity_10": 142.873535, "activity_20": 143.666108, "activity_30": 140.593753}, "trend_signal": 1, "fair_value": 109.19111, "relative_strength": 13.702927, "rate_of_change": 0.8445446771951917, "market_dynamics": -1.073224, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.070013, "high": 144.054175, "low": 138.628403, "close": 143.666611, "volume": 5720}, "trend_line": 135.587773, "activity_lines": {"activity_5": 140.040388, "activity_10": 142.528963, "activity_20": 143.798453, "activity_30": 141.194034}, "trend_signal": 1, "fair_value": 109.437168, "relative_strength": 15.880533, "rate_of_change": 0.9121059132034328, "market_dynamics": -1.0257, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.422344, "high": 144.422344, "low": 138.240853, "close": 138.899704, "volume": 6291}, "trend_line": 136.581853, "activity_lines": {"activity_5": 139.916376, "activity_10": 141.342695, "activity_20": 143.418217, "activity_30": 141.407707}, "trend_signal": 1, "fair_value": 109.635215, "relative_strength": 12.100012, "rate_of_change": 0.7331634542002521, "market_dynamics": -0.996076, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.601397, "high": 144.480484, "low": 132.563181, "close": 134.888504, "volume": 4115}, "trend_line": 137.422322, "activity_lines": {"activity_5": 138.488885, "activity_10": 139.613145, "activity_20": 142.646854, "activity_30": 141.298459}, "trend_signal": 1, "fair_value": 109.825004, "relative_strength": 9.892788, "rate_of_change": 0.615359201489244, "market_dynamics": -0.997567, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.779882, "high": 135.779882, "low": 115.336357, "close": 120.723366, "volume": 8363}, "trend_line": 137.667346, "activity_lines": {"activity_5": 132.470157, "activity_10": 135.651629, "activity_20": 140.534498, "activity_30": 140.221107}, "trend_signal": 0, "fair_value": 109.967974, "relative_strength": -1.698215, "rate_of_change": 0.1782999999083124, "market_dynamics": -1.044619, "expectation": {"probability": 59.2098, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.4327, "high": 124.075713, "low": 119.056878, "close": 123.7463, "volume": 1209}, "trend_line": 137.997726, "activity_lines": {"activity_5": 128.5171, "activity_10": 132.917254, "activity_20": 138.792715, "activity_30": 139.322975}, "trend_signal": 0, "fair_value": 110.14475, "relative_strength": 0.440308, "rate_of_change": 0.239984287922563, "market_dynamics": -1.177107, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.758563, "high": 124.521404, "low": 116.731545, "close": 122.738647, "volume": 2246}, "trend_line": 137.954233, "activity_lines": {"activity_5": 125.301683, "activity_10": 130.63843, "activity_20": 137.033976, "activity_30": 138.338518}, "trend_signal": 0, "fair_value": 110.332404, "relative_strength": -1.714837, "rate_of_change": -0.03151718601508855, "market_dynamics": -1.243122, "expectation": {"probability": 59.7171, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.494388, "high": 132.485667, "low": 122.66114, "close": 129.346466, "volume": 2021}, "trend_line": 138.132284, "activity_lines": {"activity_5": 125.68407, "activity_10": 129.84042, "activity_20": 135.964698, "activity_30": 137.783179}, "trend_signal": 0, "fair_value": 110.563929, "relative_strength": 5.899614, "rate_of_change": 0.12906526760944742, "market_dynamics": -1.248436, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.36586, "high": 134.500946, "low": 129.36586, "close": 134.500946, "volume": 17692}, "trend_line": 138.335765, "activity_lines": {"activity_5": 128.4215, "activity_10": 130.162444, "activity_20": 135.427109, "activity_30": 137.548899}, "trend_signal": 0, "fair_value": 110.836059, "relative_strength": 9.253232, "rate_of_change": 0.14730879278012277, "market_dynamics": -1.145116, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.873221, "high": 135.644231, "low": 127.757493, "close": 129.598373, "volume": 3210}, "trend_line": 138.468281, "activity_lines": {"activity_5": 129.550576, "activity_10": 129.635721, "activity_20": 134.452425, "activity_30": 136.985196}, "trend_signal": 0, "fair_value": 111.047555, "relative_strength": 5.85404, "rate_of_change": 0.0957930149155435, "market_dynamics": -1.108353, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.799796, "high": 133.570814, "low": 125.470915, "close": 128.125671, "volume": 1718}, "trend_line": 138.39248, "activity_lines": {"activity_5": 129.597084, "activity_10": 128.968423, "activity_20": 133.39835, "activity_30": 136.317931}, "trend_signal": 0, "fair_value": 111.231576, "relative_strength": 6.219341, "rate_of_change": -0.054742500919748006, "market_dynamics": -1.00129, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.761052, "high": 133.551437, "low": 130.48975, "close": 131.904327, "volume": 673}, "trend_line": 138.410532, "activity_lines": {"activity_5": 130.611186, "activity_10": 129.201308, "activity_20": 132.80899, "activity_30": 135.89934}, "trend_signal": 0, "fair_value": 111.449477, "relative_strength": 10.307834, "rate_of_change": 0.013044061353610458, "market_dynamics": -0.863608, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.032335, "high": 132.660057, "low": 130.761046, "close": 130.857925, "volume": 986}, "trend_line": 138.206226, "activity_lines": {"activity_5": 130.665443, "activity_10": 129.457798, "activity_20": 132.182535, "activity_30": 135.412075}, "trend_signal": 0, "fair_value": 111.663579, "relative_strength": 10.388595, "rate_of_change": -0.14760870942971488, "market_dynamics": -0.816438, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.799245, "high": 135.799245, "low": 126.614192, "close": 131.574905, "volume": 543}, "trend_line": 138.039302, "activity_lines": {"activity_5": 130.857928, "activity_10": 129.990862, "activity_20": 131.711379, "activity_30": 134.984248}, "trend_signal": 0, "fair_value": 111.876808, "relative_strength": 10.070383, "rate_of_change": -0.12077892930814457, "market_dynamics": -0.641397, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.218452, "high": 131.69117, "low": 125.335262, "close": 130.586639, "volume": 404}, "trend_line": 137.789356, "activity_lines": {"activity_5": 130.916061, "activity_10": 130.404489, "activity_20": 131.25185, "activity_30": 134.503431}, "trend_signal": 0, "fair_value": 112.08824, "relative_strength": 5.610507, "rate_of_change": -0.18106872200787733, "market_dynamics": -0.537848, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.230194, "high": 133.125128, "low": 129.230194, "close": 131.884949, "volume": 329}, "trend_line": 137.507568, "activity_lines": {"activity_5": 131.34108, "activity_10": 130.87484, "activity_20": 131.046446, "activity_30": 134.122502}, "trend_signal": 0, "fair_value": 112.311369, "relative_strength": 6.030581, "rate_of_change": -0.20450636259596564, "market_dynamics": -0.447462, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.884936, "high": 135.527969, "low": 127.776871, "close": 133.919617, "volume": 1590}, "trend_line": 137.45925, "activity_lines": {"activity_5": 132.193702, "activity_10": 131.567155, "activity_20": 131.163359, "activity_30": 133.891021}, "trend_signal": 0, "fair_value": 112.596296, "relative_strength": 4.022992, "rate_of_change": -0.03513842961719369, "market_dynamics": -0.265223, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.570823, "high": 139.287238, "low": 128.997665, "close": 134.500946, "volume": 11868}, "trend_line": 137.34556, "activity_lines": {"activity_5": 133.105749, "activity_10": 132.161875, "activity_20": 131.355568, "activity_30": 133.700163}, "trend_signal": 0, "fair_value": 112.865051, "relative_strength": 5.110918, "rate_of_change": -0.0827081480511433, "market_dynamics": 0.006336, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.105744, "high": 140.469289, "low": 133.10574, "close": 134.849731, "volume": 1221}, "trend_line": 137.148472, "activity_lines": {"activity_5": 133.891188, "activity_10": 132.726294, "activity_20": 131.60434, "activity_30": 133.539141}, "trend_signal": 0, "fair_value": 113.144652, "relative_strength": 1.926419, "rate_of_change": -0.14349790411863908, "market_dynamics": 0.252525, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.772241, "high": 139.443637, "low": 134.772241, "close": 138.736099, "volume": 1057}, "trend_line": 137.026999, "activity_lines": {"activity_5": 135.753763, "activity_10": 133.990983, "activity_20": 132.232747, "activity_30": 133.641569}, "trend_signal": 0, "fair_value": 113.422678, "relative_strength": 5.217345, "rate_of_change": -0.0885704362787278, "market_dynamics": 0.501149, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.151176, "high": 146.538666, "low": 139.836723, "close": 146.538666, "volume": 952}, "trend_line": 136.906866, "activity_lines": {"activity_5": 139.673895, "activity_10": 136.50818, "activity_20": 133.594053, "activity_30": 134.255225}, "trend_signal": 0, "fair_value": 113.793026, "relative_strength": 14.210141, "rate_of_change": -0.08767104357293952, "market_dynamics": 0.751453, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.42544, "high": 148.975758, "low": 145.280824, "close": 146.636948, "volume": 2418}, "trend_line": 136.960016, "activity_lines": {"activity_5": 142.649874, "activity_10": 138.708465, "activity_20": 134.932866, "activity_30": 134.882972}, "trend_signal": 0, "fair_value": 114.132216, "relative_strength": 11.551444, "rate_of_change": 0.0388220120384525, "market_dynamics": 0.893025, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.005672, "high": 147.344475, "low": 140.583577, "close": 145.320129, "volume": 2692}, "trend_line": 136.832983, "activity_lines": {"activity_5": 144.339091, "activity_10": 140.401463, "activity_20": 136.132122, "activity_30": 135.422334}, "trend_signal": 0, "fair_value": 114.442639, "relative_strength": 6.622281, "rate_of_change": -0.09275188752897276, "market_dynamics": 1.023069, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.774511, "high": 146.774511, "low": 140.151184, "close": 140.151184, "volume": 1430}, "trend_line": 136.378628, "activity_lines": {"activity_5": 143.584047, "activity_10": 140.891703, "activity_20": 136.808525, "activity_30": 135.636412}, "trend_signal": 0, "fair_value": 114.73529, "relative_strength": -0.197457, "rate_of_change": -0.3320507892457631, "market_dynamics": 1.013105, "expectation": {"probability": 58.0174, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.151188, "high": 140.190504, "low": 135.84701, "close": 138.932663, "volume": 6368}, "trend_line": 135.743492, "activity_lines": {"activity_5": 142.0694, "activity_10": 141.004462, "activity_20": 137.343817, "activity_30": 135.801188}, "trend_signal": 1, "fair_value": 115.014221, "relative_strength": -1.094702, "rate_of_change": -0.46571519989186916, "market_dynamics": 0.934296, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.967288, "high": 140.642517, "low": 131.464201, "close": 131.916245, "volume": 5240}, "trend_line": 134.844762, "activity_lines": {"activity_5": 138.202842, "activity_10": 139.689762, "activity_20": 137.124168, "activity_30": 135.554269}, "trend_signal": 1, "fair_value": 115.202915, "relative_strength": -2.96184, "rate_of_change": -0.6620796229405977, "market_dynamics": 0.617515, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.24334, "high": 130.049143, "low": 122.167968, "close": 126.688339, "volume": 21658}, "trend_line": 134.4642, "activity_lines": {"activity_5": 133.568477, "activity_10": 137.423965, "activity_20": 136.367719, "activity_30": 135.028048}, "trend_signal": 0, "fair_value": 115.383859, "relative_strength": -7.272095, "rate_of_change": -0.28222230834594647, "market_dynamics": 0.285555, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.631727, "high": 131.876945, "low": 127.513794, "close": 128.850266, "volume": 535}, "trend_line": 134.112425, "activity_lines": {"activity_5": 130.984662, "activity_10": 135.682723, "activity_20": 135.79836, "activity_30": 134.665859}, "trend_signal": 0, "fair_value": 115.586933, "relative_strength": -7.261363, "rate_of_change": -0.26161238456035396, "market_dynamics": -0.071167, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.575102, "high": 130.068802, "low": 126.59008, "close": 129.086105, "volume": 10045}, "trend_line": 133.853773, "activity_lines": {"activity_5": 129.577451, "activity_10": 134.087101, "activity_20": 135.253825, "activity_30": 134.34158}, "trend_signal": 0, "fair_value": 115.766584, "relative_strength": -10.564863, "rate_of_change": -0.1928620707589264, "market_dynamics": -0.382549, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.715023, "high": 134.471249, "low": 128.90921, "close": 133.409943, "volume": 2957}, "trend_line": 133.747647, "activity_lines": {"activity_5": 130.34919, "activity_10": 133.382424, "activity_20": 135.146868, "activity_30": 134.312946}, "trend_signal": 0, "fair_value": 115.979507, "relative_strength": -7.876207, "rate_of_change": -0.07928502695250067, "market_dynamics": -0.500697, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.737007, "high": 135.021542, "low": 125.057083, "close": 125.057083, "volume": 1536}, "trend_line": 133.254577, "activity_lines": {"activity_5": 128.704825, "activity_10": 131.255885, "activity_20": 134.226251, "activity_30": 133.752265}, "trend_signal": 0, "fair_value": 116.151884, "relative_strength": -14.377306, "rate_of_change": -0.36865695289576855, "market_dynamics": -0.691344, "expectation": {"probability": 60.364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.836201, "high": 128.77164, "low": 121.656977, "close": 127.946175, "volume": 1562}, "trend_line": 132.730562, "activity_lines": {"activity_5": 128.480767, "activity_10": 130.04521, "activity_20": 133.595397, "activity_30": 133.409787}, "trend_signal": 0, "fair_value": 116.339118, "relative_strength": -13.988456, "rate_of_change": -0.3932435281378889, "market_dynamics": -0.716612, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.946183, "high": 131.18905, "low": 127.946183, "close": 128.90921, "volume": 2137}, "trend_line": 132.397546, "activity_lines": {"activity_5": 128.493866, "activity_10": 129.349464, "activity_20": 133.07511, "activity_30": 133.163248}, "trend_signal": 0, "fair_value": 116.536661, "relative_strength": -12.304627, "rate_of_change": -0.25089624799447957, "market_dynamics": -0.794622, "expectation": {"probability": 60.735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.314916, "high": 137.124496, "low": 126.314916, "close": 137.124496, "volume": 5281}, "trend_line": 132.472079, "activity_lines": {"activity_5": 131.241464, "activity_10": 130.445786, "activity_20": 133.34651, "activity_30": 133.468213}, "trend_signal": 0, "fair_value": 116.795848, "relative_strength": -6.045953, "rate_of_change": 0.05629485005711692, "market_dynamics": -0.709613, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.311667, "high": 135.237732, "low": 132.368273, "close": 133.350967, "volume": 7420}, "trend_line": 132.892999, "activity_lines": {"activity_5": 132.195325, "activity_10": 130.911044, "activity_20": 133.2321, "activity_30": 133.524915}, "trend_signal": 0, "fair_value": 117.045262, "relative_strength": -7.753137, "rate_of_change": 0.3177424278213338, "market_dynamics": -0.540601, "expectation": {"probability": 59.274, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.19141, "high": 136.61351, "low": 132.112793, "close": 135.178772, "volume": 41460}, "trend_line": 133.274081, "activity_lines": {"activity_5": 133.762387, "activity_10": 131.810114, "activity_20": 133.278604, "activity_30": 133.672384}, "trend_signal": 0, "fair_value": 117.291267, "relative_strength": -6.982774, "rate_of_change": 0.2867585221701499, "market_dynamics": -0.310071, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.549852, "high": 134.549852, "low": 126.295273, "close": 126.295273, "volume": 15657}, "trend_line": 133.392635, "activity_lines": {"activity_5": 131.693504, "activity_10": 131.034685, "activity_20": 132.463374, "activity_30": 133.222139}, "trend_signal": 0, "fair_value": 117.411196, "relative_strength": -12.690215, "rate_of_change": 0.08895503094860385, "market_dynamics": -0.281601, "expectation": {"probability": 60.7936, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.609724, "high": 127.533455, "low": 124.388849, "close": 125.233963, "volume": 1239}, "trend_line": 133.255552, "activity_lines": {"activity_5": 129.38091, "activity_10": 130.073436, "activity_20": 131.583375, "activity_30": 132.695773}, "trend_signal": 0, "fair_value": 117.519121, "relative_strength": -12.920361, "rate_of_change": -0.10276654329530131, "market_dynamics": -0.488344, "expectation": {"probability": 60.2246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.998113, "high": 127.926521, "low": 123.111347, "close": 125.961143, "volume": 1758}, "trend_line": 132.970892, "activity_lines": {"activity_5": 127.555726, "activity_10": 129.310153, "activity_20": 130.816758, "activity_30": 132.225166}, "trend_signal": 0, "fair_value": 117.633008, "relative_strength": -14.987095, "rate_of_change": -0.2136196171398565, "market_dynamics": -0.653938, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.425813, "high": 130.972864, "low": 123.425813, "close": 128.634048, "volume": 4389}, "trend_line": 132.938748, "activity_lines": {"activity_5": 127.365735, "activity_10": 129.089671, "activity_20": 130.347031, "activity_30": 131.945369}, "trend_signal": 0, "fair_value": 117.742876, "relative_strength": -9.602041, "rate_of_change": -0.024173711642084934, "market_dynamics": -0.749051, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.697718, "high": 132.348629, "low": 124.978459, "close": 125.70565, "volume": 7690}, "trend_line": 132.85808, "activity_lines": {"activity_5": 126.514071, "activity_10": 128.423587, "activity_20": 129.646514, "activity_30": 131.478718}, "trend_signal": 0, "fair_value": 117.847089, "relative_strength": -9.534862, "rate_of_change": -0.06068057749423279, "market_dynamics": -0.703536, "expectation": {"probability": 60.4045, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.823568, "high": 134.156782, "low": 125.39119, "close": 132.623795, "volume": 1839}, "trend_line": 132.882062, "activity_lines": {"activity_5": 128.599998, "activity_10": 129.003555, "activity_20": 129.704072, "activity_30": 131.463603}, "trend_signal": 0, "fair_value": 118.024483, "relative_strength": -4.439773, "rate_of_change": 0.01805084041556939, "market_dynamics": -0.400602, "expectation": {"probability": 60.2852, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.64578, "high": 140.524615, "low": 130.697708, "close": 130.697708, "volume": 3883}, "trend_line": 132.876722, "activity_lines": {"activity_5": 129.621994, "activity_10": 129.148278, "activity_20": 129.644923, "activity_30": 131.322677}, "trend_signal": 0, "fair_value": 118.192367, "relative_strength": -4.691178, "rate_of_change": -0.004018601096052894, "market_dynamics": -0.108426, "expectation": {"probability": 60.2542, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.01451, "high": 140.662182, "low": 130.878495, "close": 132.441757, "volume": 2851}, "trend_line": 132.905617, "activity_lines": {"activity_5": 130.86109, "activity_10": 129.577582, "activity_20": 129.821505, "activity_30": 131.294614}, "trend_signal": 0, "fair_value": 118.371089, "relative_strength": -5.651123, "rate_of_change": 0.021745720066759074, "market_dynamics": 0.043283, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.441759, "high": 140.752751, "low": 129.770367, "close": 140.178894, "volume": 3600}, "trend_line": 133.225359, "activity_lines": {"activity_5": 134.247191, "activity_10": 131.49878, "activity_20": 130.771668, "activity_30": 131.763858}, "trend_signal": 0, "fair_value": 118.582625, "relative_strength": -0.294724, "rate_of_change": 0.24057824433409072, "market_dynamics": 0.443733, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.663009, "high": 146.431943, "low": 141.564078, "close": 145.066559, "volume": 1799}, "trend_line": 133.664746, "activity_lines": {"activity_5": 138.492857, "activity_10": 134.1845, "activity_20": 132.181389, "activity_30": 132.527807}, "trend_signal": 0, "fair_value": 118.842156, "relative_strength": 2.122201, "rate_of_change": 0.3298073304497612, "market_dynamics": 0.728308, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.157711, "high": 145.600852, "low": 139.822729, "close": 144.631226, "volume": 4780}, "trend_line": 134.021799, "activity_lines": {"activity_5": 141.302685, "activity_10": 136.61129, "activity_20": 133.487029, "activity_30": 133.235321}, "trend_signal": 0, "fair_value": 119.139724, "relative_strength": -0.4125, "rate_of_change": 0.26712578348817506, "market_dynamics": 1.008716, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.453129, "high": 147.955621, "low": 142.474319, "close": 145.165512, "volume": 2217}, "trend_line": 134.377285, "activity_lines": {"activity_5": 143.490112, "activity_10": 138.801842, "activity_20": 134.758111, "activity_30": 133.954271}, "trend_signal": 0, "fair_value": 119.446312, "relative_strength": -0.594865, "rate_of_change": 0.26524490989709315, "market_dynamics": 1.19721, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.888477, "high": 145.719573, "low": 140.040379, "close": 140.69339, "volume": 1215}, "trend_line": 134.572074, "activity_lines": {"activity_5": 143.222313, "activity_10": 139.81689, "activity_20": 135.525585, "activity_30": 134.361761}, "trend_signal": 0, "fair_value": 119.744586, "relative_strength": -3.344515, "rate_of_change": 0.14495679087428048, "market_dynamics": 1.096948, "expectation": {"probability": 61.0097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.477139, "high": 138.477139, "low": 133.787355, "close": 134.499725, "volume": 746}, "trend_line": 134.430861, "activity_lines": {"activity_5": 140.339849, "activity_10": 139.437957, "activity_20": 135.647913, "activity_30": 134.357094}, "trend_signal": 0, "fair_value": 120.039938, "relative_strength": -9.635163, "rate_of_change": -0.10493484703222557, "market_dynamics": 0.790111, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.915266, "high": 136.57746, "low": 129.65163, "close": 130.0672, "volume": 3587}, "trend_line": 133.881812, "activity_lines": {"activity_5": 136.358488, "activity_10": 138.146463, "activity_20": 135.342906, "activity_30": 134.075567}, "trend_signal": 1, "fair_value": 120.285808, "relative_strength": -12.135608, "rate_of_change": -0.4084248184648588, "market_dynamics": 0.509515, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.64245, "high": 150.567649, "low": 128.64245, "close": 150.31041, "volume": 4115}, "trend_line": 134.004261, "activity_lines": {"activity_5": 140.124821, "activity_10": 140.45625, "activity_20": 136.941967, "activity_30": 135.135477}, "trend_signal": 1, "fair_value": 120.676916, "relative_strength": 2.405195, "rate_of_change": 0.09146051892397256, "market_dynamics": 0.604455, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.814303, "high": 154.129511, "low": 146.669403, "close": 152.269424, "volume": 8366}, "trend_line": 134.235904, "activity_lines": {"activity_5": 144.165547, "activity_10": 142.800648, "activity_20": 138.621104, "activity_30": 136.313874}, "trend_signal": 1, "fair_value": 121.074631, "relative_strength": 6.323138, "rate_of_change": 0.1728624136810031, "market_dynamics": 0.831201, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.269432, "high": 153.69417, "low": 149.419949, "close": 150.864471, "volume": 220}, "trend_line": 134.593014, "activity_lines": {"activity_5": 147.26436, "activity_10": 144.497386, "activity_20": 140.055197, "activity_30": 137.386685}, "trend_signal": 1, "fair_value": 121.478813, "relative_strength": 3.440158, "rate_of_change": 0.26603165722339517, "market_dynamics": 1.075937, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.836897, "high": 149.598038, "low": 147.421358, "close": 148.628433, "volume": 1430}, "trend_line": 134.916206, "activity_lines": {"activity_5": 148.939756, "activity_10": 145.452614, "activity_20": 141.210906, "activity_30": 138.292196}, "trend_signal": 1, "fair_value": 121.814859, "relative_strength": 0.073166, "rate_of_change": 0.24012539016324982, "market_dynamics": 1.307639, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.817107, "high": 148.885666, "low": 144.334415, "close": 146.610031, "volume": 142}, "trend_line": 135.405999, "activity_lines": {"activity_5": 149.000437, "activity_10": 145.887231, "activity_20": 142.101635, "activity_30": 139.046636}, "trend_signal": 1, "fair_value": 122.147609, "relative_strength": -3.376697, "rate_of_change": 0.3630349640872796, "market_dynamics": 1.095723, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.610027, "high": 149.993808, "low": 142.533691, "close": 148.905457, "volume": 9489}, "trend_line": 136.14657, "activity_lines": {"activity_5": 148.723405, "activity_10": 146.711136, "activity_20": 143.156543, "activity_30": 139.917569}, "trend_signal": 1, "fair_value": 122.439605, "relative_strength": -4.785509, "rate_of_change": 0.5469262850015888, "market_dynamics": 0.9954, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.587442, "high": 155.613617, "low": 140.495514, "close": 155.099121, "volume": 8800}, "trend_line": 137.021531, "activity_lines": {"activity_5": 150.604591, "activity_10": 148.583448, "activity_20": 144.693655, "activity_30": 141.140314}, "trend_signal": 1, "fair_value": 122.745354, "relative_strength": -3.163051, "rate_of_change": 0.6426610674069961, "market_dynamics": 1.139506, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.047573, "high": 163.251831, "low": 153.89205, "close": 163.251831, "volume": 7894}, "trend_line": 138.160389, "activity_lines": {"activity_5": 155.0147, "activity_10": 151.75746, "activity_20": 146.865001, "activity_30": 142.832592}, "trend_signal": 1, "fair_value": 123.089081, "relative_strength": 3.677694, "rate_of_change": 0.831152587252874, "market_dynamics": 1.31526, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.470899, "high": 167.625, "low": 160.283617, "close": 162.895645, "volume": 2635}, "trend_line": 139.143246, "activity_lines": {"activity_5": 158.480257, "activity_10": 154.456557, "activity_20": 148.82485, "activity_30": 144.428415}, "trend_signal": 1, "fair_value": 123.423859, "relative_strength": 0.663668, "rate_of_change": 0.7113884139396824, "market_dynamics": 1.537986, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.538054, "high": 164.538054, "low": 156.919643, "close": 161.312592, "volume": 4059}, "trend_line": 140.351763, "activity_lines": {"activity_5": 160.466982, "activity_10": 156.351537, "activity_20": 150.470781, "activity_30": 145.858695}, "trend_signal": 1, "fair_value": 123.73123, "relative_strength": 0.845883, "rate_of_change": 0.868541617894986, "market_dynamics": 1.578851, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.154299, "high": 164.815085, "low": 158.79951, "close": 159.729553, "volume": 3546}, "trend_line": 141.411209, "activity_lines": {"activity_5": 160.945857, "activity_10": 157.390593, "activity_20": 151.79639, "activity_30": 147.108875}, "trend_signal": 1, "fair_value": 124.038928, "relative_strength": -2.167741, "rate_of_change": 0.7548505108553629, "market_dynamics": 1.468404, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.778312, "high": 167.605206, "low": 160.521072, "close": 167.46669, "volume": 6645}, "trend_line": 142.696458, "activity_lines": {"activity_5": 163.282171, "activity_10": 159.665145, "activity_20": 153.729795, "activity_30": 148.789874}, "trend_signal": 1, "fair_value": 124.416458, "relative_strength": 4.040675, "rate_of_change": 0.9088734967254208, "market_dynamics": 1.489628, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.624992, "high": 171.503464, "low": 167.6052, "close": 171.503464, "volume": 2837}, "trend_line": 143.842423, "activity_lines": {"activity_5": 166.139571, "activity_10": 162.397342, "activity_20": 155.872563, "activity_30": 150.64839}, "trend_signal": 1, "fair_value": 124.807842, "relative_strength": 5.004637, "rate_of_change": 0.8030787982137508, "market_dynamics": 1.548774, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.127495, "high": 171.127495, "low": 163.251825, "close": 165.428513, "volume": 2896}, "trend_line": 144.911675, "activity_lines": {"activity_5": 166.421879, "activity_10": 163.649747, "activity_20": 157.250756, "activity_30": 152.041041}, "trend_signal": 1, "fair_value": 125.131718, "relative_strength": 1.652639, "rate_of_change": 0.7433495471638474, "market_dynamics": 1.598525, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.915442, "high": 171.503468, "low": 160.679377, "close": 167.763519, "volume": 456}, "trend_line": 145.997833, "activity_lines": {"activity_5": 167.313665, "activity_10": 165.021244, "activity_20": 158.731095, "activity_30": 153.515354}, "trend_signal": 1, "fair_value": 125.48294, "relative_strength": 1.45528, "rate_of_change": 0.7495310505520081, "market_dynamics": 1.61591, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.06954, "high": 170.791099, "low": 165.428522, "close": 167.644791, "volume": 925}, "trend_line": 147.376151, "activity_lines": {"activity_5": 167.735813, "activity_10": 165.986544, "activity_20": 160.092046, "activity_30": 154.911932}, "trend_signal": 1, "fair_value": 125.846019, "relative_strength": 0.599435, "rate_of_change": 0.9440674369461215, "market_dynamics": 1.424934, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.718341, "high": 175.718341, "low": 157.01857, "close": 162.123917, "volume": 2682}, "trend_line": 148.605816, "activity_lines": {"activity_5": 165.789986, "activity_10": 165.607334, "activity_20": 160.81761, "activity_30": 155.863401}, "trend_signal": 1, "fair_value": 126.227033, "relative_strength": -10.068743, "rate_of_change": 0.8343717702330354, "market_dynamics": 1.041382, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.123904, "high": 174.135283, "low": 151.378977, "close": 164.221451, "volume": 2539}, "trend_line": 149.881159, "activity_lines": {"activity_5": 164.899523, "activity_10": 165.48177, "activity_20": 161.662186, "activity_30": 156.870861}, "trend_signal": 1, "fair_value": 126.631611, "relative_strength": -9.894829, "rate_of_change": 0.8582053073885024, "market_dynamics": 0.663221, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.221447, "high": 167.001666, "low": 157.315399, "close": 163.291397, "volume": 4800}, "trend_line": 151.036404, "activity_lines": {"activity_5": 164.184509, "activity_10": 165.169476, "activity_20": 162.306146, "activity_30": 157.736038}, "trend_signal": 1, "fair_value": 126.962617, "relative_strength": -10.863277, "rate_of_change": 0.7707739970172021, "market_dynamics": 0.345937, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.379749, "high": 178.102794, "low": 161.362061, "close": 177.627884, "volume": 4686}, "trend_line": 152.767145, "activity_lines": {"activity_5": 168.390799, "activity_10": 167.456621, "activity_20": 164.178383, "activity_30": 159.451617}, "trend_signal": 1, "fair_value": 127.393856, "relative_strength": -4.683235, "rate_of_change": 1.1459098297917598, "market_dynamics": 0.326324, "expectation": {"probability": 54.1967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.524047, "high": 188.382721, "low": 175.949997, "close": 176.309998, "volume": 204}, "trend_line": 154.223352, "activity_lines": {"activity_5": 171.500169, "activity_10": 169.207508, "activity_20": 165.698628, "activity_30": 160.970511}, "trend_signal": 1, "fair_value": 127.829584, "relative_strength": -7.114755, "rate_of_change": 0.9532200133739531, "market_dynamics": 0.371293, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.080002, "high": 179.990005, "low": 174.300003, "close": 178.550003, "volume": 452}, "trend_line": 155.818429, "activity_lines": {"activity_5": 174.778527, "activity_10": 171.064207, "activity_20": 167.308399, "activity_30": 162.539972}, "trend_signal": 1, "fair_value": 128.291024, "relative_strength": -4.608359, "rate_of_change": 1.0342642533148958, "market_dynamics": 0.420912, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.550003, "high": 178.550003, "low": 170.839996, "close": 170.839996, "volume": 2853}, "trend_line": 157.09837, "activity_lines": {"activity_5": 174.39181, "activity_10": 171.317571, "activity_20": 168.058737, "activity_30": 163.509105}, "trend_signal": 1, "fair_value": 128.713669, "relative_strength": -3.520714, "rate_of_change": 0.8214310773213992, "market_dynamics": 0.352856, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.839996, "high": 170.839996, "low": 166.300003, "close": 168.429993, "volume": 2915}, "trend_line": 158.040073, "activity_lines": {"activity_5": 172.760523, "activity_10": 171.144815, "activity_20": 168.484431, "activity_30": 164.240178}, "trend_signal": 1, "fair_value": 129.097677, "relative_strength": -3.629433, "rate_of_change": 0.5994352455725787, "market_dynamics": -0.022338, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.610001, "high": 168.5, "low": 163.190002, "close": 163.190002, "volume": 533}, "trend_line": 158.644188, "activity_lines": {"activity_5": 169.039998, "activity_10": 169.964762, "activity_20": 168.316784, "activity_30": 164.572431}, "trend_signal": 1, "fair_value": 129.4272, "relative_strength": -5.622552, "rate_of_change": 0.3822543159670695, "market_dynamics": -0.395955, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.289993, "high": 163.669998, "low": 160.009995, "close": 160.789993, "volume": 95}, "trend_line": 159.182814, "activity_lines": {"activity_5": 165.481996, "activity_10": 168.431499, "activity_20": 167.841613, "activity_30": 164.71087}, "trend_signal": 1, "fair_value": 129.748706, "relative_strength": -9.446959, "rate_of_change": 0.3395182683906413, "market_dynamics": -0.792646, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.470001, "high": 175.0, "low": 168.470001, "close": 174.369995, "volume": 7070}, "trend_line": 160.156296, "activity_lines": {"activity_5": 167.485329, "activity_10": 169.491959, "activity_20": 168.603182, "activity_30": 165.690688}, "trend_signal": 1, "fair_value": 130.126224, "relative_strength": -4.986379, "rate_of_change": 0.6115496865132626, "market_dynamics": -0.759457, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.869995, "high": 175.869995, "low": 170.020004, "close": 170.339996, "volume": 2394}, "trend_line": 161.144517, "activity_lines": {"activity_5": 168.423996, "activity_10": 169.597036, "activity_20": 168.889176, "activity_30": 166.347701}, "trend_signal": 1, "fair_value": 130.486725, "relative_strength": -11.318322, "rate_of_change": 0.6170353739949193, "market_dynamics": -0.769646, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.5, "high": 170.669998, "low": 164.179993, "close": 169.669998, "volume": 183}, "trend_line": 162.316859, "activity_lines": {"activity_5": 169.172663, "activity_10": 169.469049, "activity_20": 169.077607, "activity_30": 166.897732}, "trend_signal": 1, "fair_value": 130.815274, "relative_strength": -10.725608, "rate_of_change": 0.7275097048446186, "market_dynamics": -0.700436, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 166.270004, "high": 168.740005, "low": 156.800003, "close": 157.610001, "volume": 685}, "trend_line": 163.234952, "activity_lines": {"activity_5": 165.818665, "activity_10": 167.032361, "activity_20": 168.085208, "activity_30": 166.594064}, "trend_signal": 1, "fair_value": 131.088617, "relative_strength": -14.679475, "rate_of_change": 0.5656177711028766, "market_dynamics": -0.722675, "expectation": {"probability": 61.0201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.610001, "high": 157.610001, "low": 152.029999, "close": 154.699997, "volume": 770}, "trend_line": 163.381272, "activity_lines": {"activity_5": 161.866665, "activity_10": 164.430543, "activity_20": 166.833298, "activity_30": 166.043422}, "trend_signal": 0, "fair_value": 131.328571, "relative_strength": -14.448504, "rate_of_change": 0.08963766534510507, "market_dynamics": -1.024187, "expectation": {"probability": 60.9507, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.300003, "high": 154.699997, "low": 148.080002, "close": 149.389999, "volume": 1252}, "trend_line": 163.285291, "activity_lines": {"activity_5": 156.550665, "activity_10": 161.256179, "activity_20": 165.099623, "activity_30": 165.140759}, "trend_signal": 0, "fair_value": 131.5427, "relative_strength": -15.768967, "rate_of_change": -0.058746635293667415, "market_dynamics": -1.218664, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.089996, "high": 157.809998, "low": 148.089996, "close": 153.009995, "volume": 197}, "trend_line": 163.356809, "activity_lines": {"activity_5": 154.106664, "activity_10": 159.270179, "activity_20": 163.79679, "activity_30": 164.477837}, "trend_signal": 0, "fair_value": 131.77472, "relative_strength": -10.306557, "rate_of_change": 0.04379941362874965, "market_dynamics": -1.329385, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.0, "high": 158.919998, "low": 153.460007, "close": 156.220001, "volume": 1973}, "trend_line": 163.609861, "activity_lines": {"activity_5": 153.887998, "activity_10": 158.191998, "activity_20": 162.887736, "activity_30": 164.017398}, "trend_signal": 0, "fair_value": 132.049781, "relative_strength": -7.77685, "rate_of_change": 0.1549075312801909, "market_dynamics": -1.263987, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.220001, "high": 157.600006, "low": 154.759995, "close": 157.059998, "volume": 139}, "trend_line": 163.958193, "activity_lines": {"activity_5": 154.845998, "activity_10": 157.488543, "activity_20": 162.102531, "activity_30": 163.594826}, "trend_signal": 0, "fair_value": 132.329381, "relative_strength": -5.806069, "rate_of_change": 0.21290403761176668, "market_dynamics": -1.248354, "expectation": {"probability": 59.8758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5cbe6eb-6656-4842-ac9c-482148d53ed0/", "share_image": "https://sharemaestro.com/terminal/d5cbe6eb-6656-4842-ac9c-482148d53ed0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}