{"ticker": {"uuid": "d5cff51d-ed68-436d-8730-b8d7bb9608c5", "symbol": "6549", "name": "DM Solutions Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6549 rose 35.48%, moving from 869.50 to 1,178.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.74 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Next-week expectancy is undecided at 53.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,178.00"}, {"label": "12-Week Change", "value": "35.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.74"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1121.0, "high": 1199.0, "low": 1092.0, "close": 1178.0, "volume": 24000}, "trend_line": 897.82453, "activity_lines": {"activity_5": 1119.3, "activity_10": 1080.2, "activity_20": 1006.583369, "activity_30": 957.724917}, "trend_signal": 1, "fair_value": 708.152442, "relative_strength": 8.739431, "rate_of_change": 1.467752876897518, "market_dynamics": 1.790609, "expectation": {"probability": 53.0364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 544.949578, "high": 557.845001, "low": 544.949578, "close": 546.860046, "volume": 9200}, "trend_line": 572.252789, "activity_lines": {"activity_5": 551.858968, "activity_10": 542.153406, "activity_20": 551.424573, "activity_30": 564.685542}, "trend_signal": 0, "fair_value": 682.399376, "relative_strength": -4.816209, "rate_of_change": 0.27058716180908604, "market_dynamics": -0.411862, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 558.800172, "high": 564.531435, "low": 547.337604, "close": 552.113647, "volume": 12200}, "trend_line": 573.988093, "activity_lines": {"activity_5": 551.476871, "activity_10": 545.392444, "activity_20": 549.953084, "activity_30": 563.386243}, "trend_signal": 0, "fair_value": 683.418883, "relative_strength": -5.648435, "rate_of_change": 0.3032408112911866, "market_dynamics": -0.283224, "expectation": {"probability": 41.4945, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 554.02417, "high": 565.48669, "low": 553.546495, "close": 554.501709, "volume": 9600}, "trend_line": 575.9622, "activity_lines": {"activity_5": 552.08184, "activity_10": 548.64017, "activity_20": 549.100212, "activity_30": 562.129057}, "trend_signal": 0, "fair_value": 684.490437, "relative_strength": -4.000599, "rate_of_change": 0.3439282145527021, "market_dynamics": -0.342382, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 554.024159, "high": 580.770155, "low": 551.636124, "close": 568.352356, "volume": 26600}, "trend_line": 577.156218, "activity_lines": {"activity_5": 556.953442, "activity_10": 553.659394, "activity_20": 549.859837, "activity_30": 561.638099}, "trend_signal": 0, "fair_value": 683.985276, "relative_strength": -2.773064, "rate_of_change": 0.2073083962801577, "market_dynamics": -0.167771, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 620.411498, "high": 620.411498, "low": 581.247734, "close": 590.322266, "volume": 46600}, "trend_line": 577.28358, "activity_lines": {"activity_5": 569.307548, "activity_10": 561.526889, "activity_20": 552.946089, "activity_30": 562.487521}, "trend_signal": 0, "fair_value": 683.195388, "relative_strength": 3.699165, "rate_of_change": 0.022067162412527614, "market_dynamics": 0.08566, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 583.635756, "high": 587.456612, "low": 577.90448, "close": 577.90448, "volume": 23600}, "trend_line": 576.328368, "activity_lines": {"activity_5": 574.465706, "activity_10": 565.65168, "activity_20": 554.949765, "activity_30": 562.527579}, "trend_signal": 0, "fair_value": 682.827998, "relative_strength": 0.567238, "rate_of_change": -0.16546668450193475, "market_dynamics": 0.269088, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 573.606065, "high": 609.426575, "low": 573.128458, "close": 609.426575, "volume": 21000}, "trend_line": 576.392052, "activity_lines": {"activity_5": 588.061601, "activity_10": 574.465709, "activity_20": 560.055615, "activity_30": 564.662948}, "trend_signal": 0, "fair_value": 682.120772, "relative_strength": 2.050056, "rate_of_change": 0.01104995060733853, "market_dynamics": 0.495206, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 612.769739, "high": 628.053223, "low": 611.814526, "close": 626.620361, "volume": 24400}, "trend_line": 575.787082, "activity_lines": {"activity_5": 603.567896, "activity_10": 585.415931, "activity_20": 566.751208, "activity_30": 567.903484}, "trend_signal": 0, "fair_value": 681.554379, "relative_strength": 4.600533, "rate_of_change": -0.10495807461272562, "market_dynamics": 0.686528, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 627.097998, "high": 629.008467, "low": 611.814575, "close": 617.545898, "volume": 8600}, "trend_line": 577.076625, "activity_lines": {"activity_5": 611.241459, "activity_10": 593.30948, "activity_20": 572.373329, "activity_30": 570.597601}, "trend_signal": 0, "fair_value": 679.925616, "relative_strength": -0.300428, "rate_of_change": 0.2239617803721377, "market_dynamics": 0.766089, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 620.889166, "high": 627.098038, "low": 620.889099, "close": 620.889099, "volume": 8200}, "trend_line": 576.710458, "activity_lines": {"activity_5": 616.749853, "activity_10": 600.959874, "activity_20": 578.188763, "activity_30": 573.424212}, "trend_signal": 0, "fair_value": 678.051927, "relative_strength": 3.167707, "rate_of_change": -0.06345205890119332, "market_dynamics": 0.872913, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 634.26214, "high": 636.172548, "low": 619.456299, "close": 631.874084, "volume": 28600}, "trend_line": 576.694538, "activity_lines": {"activity_5": 623.88212, "activity_10": 609.218136, "activity_20": 584.861617, "activity_30": 576.983156}, "trend_signal": 1, "fair_value": 675.327118, "relative_strength": 6.196964, "rate_of_change": -0.002760484013981762, "market_dynamics": 0.933422, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 633.784456, "high": 639.993347, "low": 599.874402, "close": 613.247375, "volume": 17400}, "trend_line": 575.994048, "activity_lines": {"activity_5": 621.207511, "activity_10": 612.544014, "activity_20": 589.49213, "activity_30": 579.341403}, "trend_signal": 1, "fair_value": 671.977745, "relative_strength": 5.299452, "rate_of_change": -0.12146638364727241, "market_dynamics": 0.856216, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 615.635481, "high": 635.694977, "low": 604.650442, "close": 634.262085, "volume": 16200}, "trend_line": 576.599016, "activity_lines": {"activity_5": 625.283085, "activity_10": 618.579226, "activity_20": 595.721488, "activity_30": 583.100631}, "trend_signal": 1, "fair_value": 669.056995, "relative_strength": 3.858436, "rate_of_change": 0.10503025197926788, "market_dynamics": 0.845953, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 634.739685, "high": 639.038208, "low": 618.023482, "close": 632.829285, "volume": 19000}, "trend_line": 577.108462, "activity_lines": {"activity_5": 628.37161, "activity_10": 622.90374, "activity_20": 601.238988, "activity_30": 586.728391}, "trend_signal": 1, "fair_value": 666.062767, "relative_strength": 6.480221, "rate_of_change": 0.08835360204638737, "market_dynamics": 0.882572, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 625.665141, "high": 626.620355, "low": 585.54626, "close": 600.82959, "volume": 22800}, "trend_line": 576.758216, "activity_lines": {"activity_5": 619.774679, "activity_10": 620.23782, "activity_20": 603.101654, "activity_30": 588.258786}, "trend_signal": 1, "fair_value": 660.453947, "relative_strength": 1.523523, "rate_of_change": -0.06068980496080193, "market_dynamics": 0.69015, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 597.486345, "high": 619.933901, "low": 578.859672, "close": 609.904175, "volume": 21600}, "trend_line": 577.124383, "activity_lines": {"activity_5": 615.539909, "activity_10": 619.030782, "activity_20": 605.389622, "activity_30": 590.397235}, "trend_signal": 1, "fair_value": 653.464352, "relative_strength": -0.432043, "rate_of_change": 0.0634870886694085, "market_dynamics": 0.577823, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 611.33694, "high": 621.844373, "low": 593.665508, "close": 603.695251, "volume": 35200}, "trend_line": 577.267665, "activity_lines": {"activity_5": 610.700159, "activity_10": 616.113036, "activity_20": 606.660967, "activity_30": 592.111484}, "trend_signal": 1, "fair_value": 648.164751, "relative_strength": -3.656017, "rate_of_change": 0.024826883808858106, "market_dynamics": 0.406401, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 583.63571, "high": 602.739989, "low": 558.800148, "close": 559.755371, "volume": 51400}, "trend_line": 576.503492, "activity_lines": {"activity_5": 591.85059, "activity_10": 605.310427, "activity_20": 603.51558, "activity_30": 590.981659}, "trend_signal": 1, "fair_value": 643.915273, "relative_strength": -13.438284, "rate_of_change": -0.13237758605445435, "market_dynamics": -0.010618, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 563.576294, "high": 567.39715, "low": 559.277804, "close": 561.665833, "volume": 29400}, "trend_line": 575.516436, "activity_lines": {"activity_5": 578.604956, "activity_10": 596.070902, "activity_20": 600.502107, "activity_30": 590.024391}, "trend_signal": 1, "fair_value": 638.055403, "relative_strength": -13.232619, "rate_of_change": -0.1712142274413235, "market_dynamics": -0.288852, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 575.994077, "high": 575.994077, "low": 554.024153, "close": 557.367371, "volume": 27600}, "trend_line": 574.720423, "activity_lines": {"activity_5": 568.670732, "activity_10": 587.065839, "activity_20": 597.122469, "activity_30": 588.853483}, "trend_signal": 0, "fair_value": 632.532307, "relative_strength": -13.30858, "rate_of_change": -0.13831281788101987, "market_dynamics": -0.55681, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 558.800171, "high": 562.14342, "low": 554.024081, "close": 555.456909, "volume": 25800}, "trend_line": 574.051771, "activity_lines": {"activity_5": 560.997168, "activity_10": 578.868361, "activity_20": 593.499475, "activity_30": 587.610676}, "trend_signal": 0, "fair_value": 626.326477, "relative_strength": -10.604594, "rate_of_change": -0.11634387316699757, "market_dynamics": -0.829942, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 558.322618, "high": 572.17322, "low": 558.322618, "close": 567.874756, "volume": 15200}, "trend_line": 575.357232, "activity_lines": {"activity_5": 561.092704, "activity_10": 574.318075, "activity_20": 591.018196, "activity_30": 587.212159}, "trend_signal": 0, "fair_value": 620.368636, "relative_strength": -10.213576, "rate_of_change": 0.22741171893360868, "market_dynamics": -0.929444, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 570.262694, "high": 585.068591, "low": 565.009096, "close": 583.635742, "volume": 22000}, "trend_line": 577.697505, "activity_lines": {"activity_5": 568.829936, "activity_10": 573.458381, "activity_20": 589.96291, "activity_30": 587.746256}, "trend_signal": 0, "fair_value": 614.909832, "relative_strength": -8.137298, "rate_of_change": 0.406751296384161, "market_dynamics": -0.87547, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 592.710333, "high": 592.710333, "low": 568.829928, "close": 568.829956, "volume": 20200}, "trend_line": 579.814897, "activity_lines": {"activity_5": 570.03988, "activity_10": 570.827204, "activity_20": 587.358816, "activity_30": 587.174156}, "trend_signal": 0, "fair_value": 609.371428, "relative_strength": -11.063959, "rate_of_change": 0.3665226146337598, "market_dynamics": -0.869578, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 575.994093, "high": 575.994093, "low": 565.964346, "close": 575.038879, "volume": 9000}, "trend_line": 582.027812, "activity_lines": {"activity_5": 572.841858, "activity_10": 570.488546, "activity_20": 585.343774, "activity_30": 586.866026}, "trend_signal": 0, "fair_value": 599.862149, "relative_strength": -9.692337, "rate_of_change": 0.38165887276264077, "market_dynamics": -0.858243, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 575.516478, "high": 586.501399, "low": 573.128403, "close": 580.770203, "volume": 19400}, "trend_line": 584.033765, "activity_lines": {"activity_5": 576.376176, "activity_10": 571.66087, "activity_20": 583.94735, "activity_30": 586.78489}, "trend_signal": 0, "fair_value": 591.491781, "relative_strength": -14.079526, "rate_of_change": 0.34464899419617023, "market_dynamics": -0.751801, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 581.247721, "high": 584.590992, "low": 576.949258, "close": 582.680542, "volume": 10600}, "trend_line": 584.957139, "activity_lines": {"activity_5": 578.859721, "activity_10": 573.710236, "activity_20": 582.719217, "activity_30": 586.697585}, "trend_signal": 0, "fair_value": 582.842808, "relative_strength": -14.21147, "rate_of_change": 0.15810284530380997, "market_dynamics": -0.779058, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 575.994132, "high": 623.277198, "low": 573.128432, "close": 596.053528, "volume": 43800}, "trend_line": 586.517324, "activity_lines": {"activity_5": 584.813875, "activity_10": 578.57314, "activity_20": 582.892064, "activity_30": 587.413482}, "trend_signal": 0, "fair_value": 576.162433, "relative_strength": -11.226403, "rate_of_change": 0.266717832124799, "market_dynamics": -0.524032, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 599.396798, "high": 606.560896, "low": 582.680526, "close": 595.098328, "volume": 15600}, "trend_line": 587.329256, "activity_lines": {"activity_5": 589.621778, "activity_10": 582.602405, "activity_20": 583.119495, "activity_30": 587.967095}, "trend_signal": 0, "fair_value": 569.032006, "relative_strength": -11.858455, "rate_of_change": 0.13843273962696387, "market_dynamics": -0.291986, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 595.098355, "high": 607.516138, "low": 592.232713, "close": 599.87439, "volume": 14200}, "trend_line": 589.176003, "activity_lines": {"activity_5": 594.270476, "activity_10": 586.892181, "activity_20": 583.908683, "activity_30": 588.776458}, "trend_signal": 0, "fair_value": 563.003749, "relative_strength": -12.295334, "rate_of_change": 0.31443129745950377, "market_dynamics": -0.120404, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 599.874386, "high": 599.874386, "low": 581.725367, "close": 591.755127, "volume": 21400}, "trend_line": 590.672506, "activity_lines": {"activity_5": 594.557052, "activity_10": 588.932873, "activity_20": 584.024678, "activity_30": 588.942853}, "trend_signal": 0, "fair_value": 558.735902, "relative_strength": -16.56599, "rate_of_change": 0.25399931300324213, "market_dynamics": 0.134546, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 583.635762, "high": 593.665527, "low": 581.247699, "close": 592.710266, "volume": 17400}, "trend_line": 592.025726, "activity_lines": {"activity_5": 594.429679, "activity_10": 590.487258, "activity_20": 584.422681, "activity_30": 589.074322}, "trend_signal": 0, "fair_value": 554.70992, "relative_strength": -17.058161, "rate_of_change": 0.22909818660155562, "market_dynamics": 0.222302, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 592.710266, "high": 595.575867, "low": 582.202912, "close": 595.575867, "volume": 13800}, "trend_line": 593.394865, "activity_lines": {"activity_5": 594.588859, "activity_10": 592.111107, "activity_20": 585.191394, "activity_30": 589.303363}, "trend_signal": 0, "fair_value": 551.302377, "relative_strength": -17.68446, "rate_of_change": 0.23126342992737084, "market_dynamics": 0.32779, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 597.008733, "high": 615.157873, "low": 597.008733, "close": 608.471375, "volume": 11400}, "trend_line": 594.732166, "activity_lines": {"activity_5": 599.078386, "activity_10": 595.862501, "activity_20": 587.372471, "activity_30": 590.276041}, "trend_signal": 0, "fair_value": 547.74788, "relative_strength": -14.78064, "rate_of_change": 0.22536443755711044, "market_dynamics": 0.442461, "expectation": {"probability": 48.769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 594.143086, "high": 606.083261, "low": 581.725328, "close": 595.098328, "volume": 19000}, "trend_line": 594.891368, "activity_lines": {"activity_5": 598.218693, "activity_10": 596.461679, "activity_20": 588.395914, "activity_30": 590.299664}, "trend_signal": 0, "fair_value": 543.887222, "relative_strength": -13.88093, "rate_of_change": 0.02676868834433452, "market_dynamics": 0.507567, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 620.889113, "high": 636.650141, "low": 610.381759, "close": 632.829285, "volume": 52600}, "trend_line": 596.722194, "activity_lines": {"activity_5": 610.254391, "activity_10": 603.556314, "activity_20": 593.040074, "activity_30": 592.747272}, "trend_signal": 0, "fair_value": 540.409264, "relative_strength": -12.639476, "rate_of_change": 0.3077580375985365, "market_dynamics": 0.735594, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 641.426256, "high": 676.574262, "low": 629.348962, "close": 668.864014, "volume": 28800}, "trend_line": 598.703442, "activity_lines": {"activity_5": 631.563387, "activity_10": 616.256188, "activity_20": 601.006945, "activity_30": 597.401583}, "trend_signal": 0, "fair_value": 537.22659, "relative_strength": -5.943681, "rate_of_change": 0.3320218386246332, "market_dynamics": 0.991855, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 679.465572, "high": 683.802587, "low": 634.167853, "close": 670.791565, "volume": 17600}, "trend_line": 600.175816, "activity_lines": {"activity_5": 648.437984, "activity_10": 627.739554, "activity_20": 608.847065, "activity_30": 602.05243}, "trend_signal": 1, "fair_value": 534.074642, "relative_strength": -1.851879, "rate_of_change": 0.24592709791036393, "market_dynamics": 1.193839, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 674.646697, "high": 740.665653, "low": 674.646697, "close": 675.128601, "volume": 44200}, "trend_line": 602.095239, "activity_lines": {"activity_5": 661.74388, "activity_10": 638.652599, "activity_20": 616.571492, "activity_30": 606.888093}, "trend_signal": 1, "fair_value": 531.278085, "relative_strength": -2.120948, "rate_of_change": 0.3198101204397642, "market_dynamics": 1.500031, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 705.005741, "high": 721.871933, "low": 688.621518, "close": 693.440369, "volume": 19600}, "trend_line": 604.513615, "activity_lines": {"activity_5": 676.709884, "activity_10": 651.43996, "activity_20": 625.499599, "activity_30": 612.781327}, "trend_signal": 1, "fair_value": 528.972424, "relative_strength": 7.392866, "rate_of_change": 0.401660043686206, "market_dynamics": 1.514187, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 698.741207, "high": 717.053043, "low": 681.875068, "close": 713.67981, "volume": 8400}, "trend_line": 607.240473, "activity_lines": {"activity_5": 691.866232, "activity_10": 666.206021, "activity_20": 635.707304, "activity_30": 619.824308}, "trend_signal": 1, "fair_value": 527.078169, "relative_strength": 8.203278, "rate_of_change": 0.45108297519485857, "market_dynamics": 1.505093, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 711.752258, "high": 716.571106, "low": 697.295488, "close": 701.632568, "volume": 6000}, "trend_line": 610.186646, "activity_lines": {"activity_5": 697.616797, "activity_10": 676.564861, "activity_20": 644.014211, "activity_30": 625.91412}, "trend_signal": 1, "fair_value": 525.085257, "relative_strength": 5.72376, "rate_of_change": 0.48517401770748647, "market_dynamics": 1.466321, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 695.367981, "high": 700.18689, "low": 682.83887, "close": 695.849915, "volume": 4400}, "trend_line": 612.239573, "activity_lines": {"activity_5": 699.255241, "activity_10": 683.891904, "activity_20": 651.133447, "activity_30": 631.440783}, "trend_signal": 1, "fair_value": 524.800379, "relative_strength": 5.03223, "rate_of_change": 0.3364424661630425, "market_dynamics": 1.277278, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 676.092364, "high": 686.693996, "low": 642.841902, "close": 651.51593, "volume": 25200}, "trend_line": 612.862461, "activity_lines": {"activity_5": 684.445134, "activity_10": 681.335058, "activity_20": 653.496046, "activity_30": 633.974741}, "trend_signal": 1, "fair_value": 524.350711, "relative_strength": -3.035818, "rate_of_change": 0.10173925820376573, "market_dynamics": 0.978511, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 651.515894, "high": 667.90017, "low": 642.359993, "close": 651.997803, "volume": 14200}, "trend_line": 614.568069, "activity_lines": {"activity_5": 671.369828, "activity_10": 678.083197, "activity_20": 655.510794, "activity_30": 636.499602}, "trend_signal": 1, "fair_value": 523.946994, "relative_strength": -2.637922, "rate_of_change": 0.2783019206653585, "market_dynamics": 0.622232, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 650.552174, "high": 650.552174, "low": 612.00093, "close": 614.892273, "volume": 20800}, "trend_line": 614.734339, "activity_lines": {"activity_5": 648.688851, "activity_10": 667.05034, "activity_20": 653.625211, "activity_30": 636.520518}, "trend_signal": 1, "fair_value": 523.415638, "relative_strength": -7.795982, "rate_of_change": 0.027054773651108838, "market_dynamics": 0.184625, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 615.374153, "high": 626.939524, "low": 613.446566, "close": 624.53009, "volume": 15400}, "trend_line": 615.428833, "activity_lines": {"activity_5": 635.806315, "activity_10": 658.095941, "activity_20": 652.49503, "activity_30": 637.152502}, "trend_signal": 1, "fair_value": 523.160374, "relative_strength": -6.864596, "rate_of_change": 0.11297465521932996, "market_dynamics": -0.229228, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 617.301661, "high": 650.552185, "low": 616.81985, "close": 631.758423, "volume": 13200}, "trend_line": 617.828935, "activity_lines": {"activity_5": 630.473389, "activity_10": 651.261855, "activity_20": 651.853978, "activity_30": 638.206024}, "trend_signal": 1, "fair_value": 523.220864, "relative_strength": -6.190229, "rate_of_change": 0.3899885529087564, "market_dynamics": -0.487033, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 650.552128, "high": 672.719083, "low": 638.986777, "close": 654.889221, "volume": 17000}, "trend_line": 620.936381, "activity_lines": {"activity_5": 637.123494, "activity_10": 649.343063, "activity_20": 653.245835, "activity_30": 640.597011}, "trend_signal": 1, "fair_value": 523.454121, "relative_strength": -2.210172, "rate_of_change": 0.5029621993990911, "market_dynamics": -0.596243, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 653.443525, "high": 669.345856, "low": 638.986725, "close": 641.39624, "volume": 12200}, "trend_line": 623.737343, "activity_lines": {"activity_5": 639.051054, "activity_10": 645.33899, "activity_20": 653.067929, "activity_30": 641.917001}, "trend_signal": 1, "fair_value": 523.487606, "relative_strength": -6.576424, "rate_of_change": 0.4510867917723163, "market_dynamics": -0.646141, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 641.396195, "high": 669.827759, "low": 636.0954, "close": 651.51593, "volume": 28400}, "trend_line": 626.939311, "activity_lines": {"activity_5": 645.058614, "activity_10": 644.121118, "activity_20": 653.656079, "activity_30": 643.709168}, "trend_signal": 1, "fair_value": 523.794149, "relative_strength": -8.012676, "rate_of_change": 0.5133519799535179, "market_dynamics": -0.553582, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 651.515995, "high": 669.827766, "low": 644.287555, "close": 663.081299, "volume": 10800}, "trend_line": 630.112862, "activity_lines": {"activity_5": 652.47972, "activity_10": 646.136293, "activity_20": 655.061117, "activity_30": 646.04091}, "trend_signal": 1, "fair_value": 524.33097, "relative_strength": -6.938779, "rate_of_change": 0.5061974810509171, "market_dynamics": -0.51725, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 669.34589, "high": 684.766385, "low": 665.490748, "close": 666.454529, "volume": 11200}, "trend_line": 632.873488, "activity_lines": {"activity_5": 658.455155, "activity_10": 649.465714, "activity_20": 656.452316, "activity_30": 648.385533}, "trend_signal": 1, "fair_value": 525.143525, "relative_strength": -3.803073, "rate_of_change": 0.43811611641090453, "market_dynamics": -0.529167, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 674.646667, "high": 691.99474, "low": 650.552185, "close": 650.552185, "volume": 13800}, "trend_line": 635.597563, "activity_lines": {"activity_5": 656.816736, "activity_10": 650.438261, "activity_20": 655.991488, "activity_30": 649.526094}, "trend_signal": 1, "fair_value": 526.086822, "relative_strength": -0.1708, "rate_of_change": 0.4304296279827865, "market_dynamics": -0.503141, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 636.095428, "high": 652.479693, "low": 602.845028, "close": 630.794678, "volume": 22400}, "trend_line": 637.456089, "activity_lines": {"activity_5": 648.881616, "activity_10": 647.836057, "activity_20": 653.448608, "activity_30": 649.216231}, "trend_signal": 1, "fair_value": 526.869792, "relative_strength": 1.496844, "rate_of_change": 0.2924060928156805, "market_dynamics": -0.576248, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 554.174012, "high": 592.725248, "low": 506.466858, "close": 569.112671, "volume": 54600}, "trend_line": 637.067505, "activity_lines": {"activity_5": 621.092599, "activity_10": 634.404455, "activity_20": 644.861268, "activity_30": 644.806978}, "trend_signal": 0, "fair_value": 526.580754, "relative_strength": -5.984044, "rate_of_change": -0.060958551766227956, "market_dynamics": -0.685113, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 570.076473, "high": 615.856001, "low": 570.076473, "close": 588.388245, "volume": 5400}, "trend_line": 637.257762, "activity_lines": {"activity_5": 605.222323, "activity_10": 625.309858, "activity_20": 638.41311, "activity_30": 641.66638}, "trend_signal": 0, "fair_value": 527.09801, "relative_strength": -10.226266, "rate_of_change": 0.029864496070942145, "market_dynamics": -0.935974, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 600.43553, "high": 684.284485, "low": 599.953654, "close": 684.284485, "volume": 30800}, "trend_line": 640.198794, "activity_lines": {"activity_5": 626.296997, "activity_10": 634.308066, "activity_20": 641.481145, "activity_30": 644.700363}, "trend_signal": 0, "fair_value": 527.969751, "relative_strength": 3.63504, "rate_of_change": 0.46151371946726705, "market_dynamics": -0.656137, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 686.212061, "high": 686.212061, "low": 650.552165, "close": 675.610474, "volume": 16200}, "trend_line": 642.882532, "activity_lines": {"activity_5": 643.291671, "activity_10": 640.774161, "activity_20": 643.658832, "activity_30": 646.984987}, "trend_signal": 0, "fair_value": 528.715473, "relative_strength": 1.701473, "rate_of_change": 0.41920385123373854, "market_dynamics": -0.480906, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 675.610478, "high": 688.621521, "low": 645.73327, "close": 660.671875, "volume": 32600}, "trend_line": 644.909115, "activity_lines": {"activity_5": 653.636259, "activity_10": 644.147398, "activity_20": 644.4115, "activity_30": 648.132687}, "trend_signal": 0, "fair_value": 529.49096, "relative_strength": 5.744566, "rate_of_change": 0.3152337945309227, "market_dynamics": -0.119857, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 650.552174, "high": 654.407288, "low": 626.45761, "close": 654.407288, "volume": 17000}, "trend_line": 646.99752, "activity_lines": {"activity_5": 659.900838, "activity_10": 646.031153, "activity_20": 644.723582, "activity_30": 648.745472}, "trend_signal": 0, "fair_value": 530.422231, "relative_strength": 4.258588, "rate_of_change": 0.3238293507450218, "market_dynamics": 0.26792, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 655.37109, "high": 662.599397, "low": 645.25134, "close": 652.479675, "volume": 14000}, "trend_line": 648.989834, "activity_lines": {"activity_5": 659.836572, "activity_10": 647.511862, "activity_20": 645.134331, "activity_30": 649.09916}, "trend_signal": 0, "fair_value": 531.362576, "relative_strength": 1.015419, "rate_of_change": 0.3079322467882048, "market_dynamics": 0.136695, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 657.780532, "high": 660.671907, "low": 632.240295, "close": 632.240295, "volume": 15600}, "trend_line": 650.211981, "activity_lines": {"activity_5": 648.753084, "activity_10": 645.505441, "activity_20": 643.851582, "activity_30": 648.018544}, "trend_signal": 0, "fair_value": 532.292583, "relative_strength": -6.878432, "rate_of_change": 0.1883152764454649, "market_dynamics": 0.030627, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 633.204109, "high": 636.577332, "low": 619.229284, "close": 629.348938, "volume": 11800}, "trend_line": 650.9079, "activity_lines": {"activity_5": 640.175423, "activity_10": 643.595396, "activity_20": 642.596368, "activity_30": 646.672541}, "trend_signal": 0, "fair_value": 531.703881, "relative_strength": -4.061354, "rate_of_change": 0.10702955656549237, "market_dynamics": -0.181244, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 633.20407, "high": 647.660784, "low": 606.218208, "close": 617.301697, "volume": 8200}, "trend_line": 651.648012, "activity_lines": {"activity_5": 630.666117, "activity_10": 639.880457, "activity_20": 640.299356, "activity_30": 644.504399}, "trend_signal": 0, "fair_value": 531.830902, "relative_strength": -7.780911, "rate_of_change": 0.11370456557678185, "market_dynamics": -0.367905, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 622.120602, "high": 623.566273, "low": 607.18195, "close": 612.000854, "volume": 3000}, "trend_line": 650.953731, "activity_lines": {"activity_5": 622.281209, "activity_10": 635.447055, "activity_20": 637.66272, "activity_30": 641.946518}, "trend_signal": 0, "fair_value": 531.920882, "relative_strength": -6.626312, "rate_of_change": -0.10654233377758641, "market_dynamics": -0.577623, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 597.544131, "high": 621.638733, "low": 592.725281, "close": 616.819824, "volume": 12400}, "trend_line": 649.218925, "activity_lines": {"activity_5": 618.32972, "activity_10": 631.110044, "activity_20": 635.498803, "activity_30": 639.74433}, "trend_signal": 0, "fair_value": 531.916228, "relative_strength": -2.89426, "rate_of_change": -0.2665021978343857, "market_dynamics": -0.667086, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 602.363096, "high": 622.120605, "low": 592.725281, "close": 592.725281, "volume": 5200}, "trend_line": 646.616716, "activity_lines": {"activity_5": 608.72404, "activity_10": 621.87527, "activity_20": 631.076883, "activity_30": 636.099579}, "trend_signal": 0, "fair_value": 531.995925, "relative_strength": -6.653695, "rate_of_change": -0.40082149484475, "market_dynamics": -0.824475, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 592.725272, "high": 611.037109, "low": 587.906367, "close": 599.953674, "volume": 6200}, "trend_line": 644.110885, "activity_lines": {"activity_5": 604.162158, "activity_10": 615.619461, "activity_20": 627.529254, "activity_30": 633.08906}, "trend_signal": 0, "fair_value": 532.201559, "relative_strength": -8.623254, "rate_of_change": -0.387529573237934, "market_dynamics": -0.871121, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 605.254438, "high": 675.128557, "low": 597.544193, "close": 621.638733, "volume": 28400}, "trend_line": 641.717497, "activity_lines": {"activity_5": 608.788314, "activity_10": 614.681969, "activity_20": 626.308466, "activity_30": 631.639244}, "trend_signal": 0, "fair_value": 532.509461, "relative_strength": -3.154622, "rate_of_change": -0.37158012009066926, "market_dynamics": -0.616232, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 617.783619, "high": 619.711182, "low": 601.399292, "close": 619.711182, "volume": 11200}, "trend_line": 638.585209, "activity_lines": {"activity_5": 612.482817, "activity_10": 614.103706, "activity_20": 624.998185, "activity_30": 630.219482}, "trend_signal": 0, "fair_value": 533.00401, "relative_strength": -2.491151, "rate_of_change": -0.48811011303935464, "market_dynamics": -0.552758, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 619.229298, "high": 621.638733, "low": 598.50794, "close": 611.518982, "volume": 20800}, "trend_line": 635.581423, "activity_lines": {"activity_5": 612.932564, "activity_10": 612.666791, "activity_20": 623.059145, "activity_30": 628.473274}, "trend_signal": 0, "fair_value": 533.605247, "relative_strength": -3.514675, "rate_of_change": -0.4703813927516118, "market_dynamics": -0.520579, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 604.772529, "high": 611.519021, "low": 595.616631, "close": 607.182007, "volume": 15400}, "trend_line": 632.625826, "activity_lines": {"activity_5": 612.290043, "activity_10": 611.186075, "activity_20": 620.952596, "activity_30": 626.641053}, "trend_signal": 0, "fair_value": 534.374624, "relative_strength": -6.182715, "rate_of_change": -0.46502255935192927, "market_dynamics": -0.57366, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 603.326894, "high": 611.037113, "low": 603.326894, "close": 609.109558, "volume": 16400}, "trend_line": 631.21228, "activity_lines": {"activity_5": 611.326257, "activity_10": 610.511428, "activity_20": 619.311873, "activity_30": 625.123875}, "trend_signal": 0, "fair_value": 535.232897, "relative_strength": -6.594846, "rate_of_change": -0.22344108348178576, "market_dynamics": -0.843988, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 607.181982, "high": 685.7302, "low": 602.363077, "close": 660.190002, "volume": 72600}, "trend_line": 631.485354, "activity_lines": {"activity_5": 626.778894, "activity_10": 619.492123, "activity_20": 622.733299, "activity_30": 626.993405}, "trend_signal": 0, "fair_value": 536.406363, "relative_strength": 3.31321, "rate_of_change": 0.0432618326120121, "market_dynamics": -0.471149, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 663.563183, "high": 672.237211, "low": 636.09547, "close": 650.552185, "volume": 28200}, "trend_line": 632.674017, "activity_lines": {"activity_5": 636.44884, "activity_10": 625.9407, "activity_20": 625.096861, "activity_30": 628.223523}, "trend_signal": 0, "fair_value": 537.597648, "relative_strength": -2.089685, "rate_of_change": 0.18823286913476373, "market_dynamics": -0.026532, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 644.769439, "high": 658.744263, "low": 644.769439, "close": 658.744263, "volume": 1400}, "trend_line": 633.81449, "activity_lines": {"activity_5": 646.793412, "activity_10": 633.177813, "activity_20": 627.852813, "activity_30": 629.905475}, "trend_signal": 0, "fair_value": 538.761846, "relative_strength": 0.187716, "rate_of_change": 0.18026234195736365, "market_dynamics": 0.444362, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 658.744269, "high": 665.008911, "low": 636.09548, "close": 665.008911, "volume": 20800}, "trend_line": 634.922839, "activity_lines": {"activity_5": 656.077848, "activity_10": 640.79169, "activity_20": 630.87037, "activity_30": 631.918018}, "trend_signal": 0, "fair_value": 539.993756, "relative_strength": 2.880351, "rate_of_change": 0.17486962155124847, "market_dynamics": 0.950908, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 650.552127, "high": 674.646651, "low": 647.178894, "close": 651.997803, "volume": 9600}, "trend_line": 634.826459, "activity_lines": {"activity_5": 657.170121, "activity_10": 644.725664, "activity_20": 632.740563, "activity_30": 633.019629}, "trend_signal": 0, "fair_value": 541.414742, "relative_strength": 2.715542, "rate_of_change": -0.015179797304464856, "market_dynamics": 0.863816, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 652.479654, "high": 697.777405, "low": 652.479654, "close": 697.295532, "volume": 17600}, "trend_line": 636.689769, "activity_lines": {"activity_5": 670.502421, "activity_10": 655.949331, "activity_20": 639.037265, "activity_30": 637.049891}, "trend_signal": 1, "fair_value": 543.266932, "relative_strength": 5.681638, "rate_of_change": 0.293514861200824, "market_dynamics": 0.974885, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 698.259272, "high": 722.835711, "low": 688.139597, "close": 722.353821, "volume": 20800}, "trend_line": 639.051032, "activity_lines": {"activity_5": 689.713782, "activity_10": 670.353472, "activity_20": 647.546074, "activity_30": 642.576604}, "trend_signal": 1, "fair_value": 545.050133, "relative_strength": 10.243611, "rate_of_change": 0.3708655478646474, "market_dynamics": 1.134056, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 722.353825, "high": 733.919214, "low": 722.353825, "close": 728.136536, "volume": 25200}, "trend_line": 641.219539, "activity_lines": {"activity_5": 706.065938, "activity_10": 683.942787, "activity_20": 656.282062, "activity_30": 648.324056}, "trend_signal": 1, "fair_value": 546.735692, "relative_strength": 13.046367, "rate_of_change": 0.33933236806041034, "market_dynamics": 1.234672, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 727.654605, "high": 746.930224, "low": 691.512806, "close": 713.67981, "volume": 34800}, "trend_line": 642.793715, "activity_lines": {"activity_5": 712.973035, "activity_10": 692.783287, "activity_20": 663.280948, "activity_30": 652.998912}, "trend_signal": 1, "fair_value": 548.751079, "relative_strength": 9.414536, "rate_of_change": 0.245497197801386, "market_dynamics": 1.393683, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 708.860915, "high": 722.835695, "low": 688.621472, "close": 703.560059, "volume": 22000}, "trend_line": 644.560645, "activity_lines": {"activity_5": 713.262154, "activity_10": 697.847508, "activity_20": 668.928241, "activity_30": 656.919322}, "trend_signal": 1, "fair_value": 550.701596, "relative_strength": 8.525356, "rate_of_change": 0.27488289925174547, "market_dynamics": 1.301984, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 718.016824, "high": 727.654634, "low": 684.766358, "close": 692.958496, "volume": 12200}, "trend_line": 646.632772, "activity_lines": {"activity_5": 706.579936, "activity_10": 699.26689, "activity_20": 673.212476, "activity_30": 660.041764}, "trend_signal": 1, "fair_value": 552.578031, "relative_strength": 11.078386, "rate_of_change": 0.3214789820126271, "market_dynamics": 1.08932, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 703.078186, "high": 712.716035, "low": 698.741265, "close": 704.523865, "volume": 6800}, "trend_line": 651.146478, "activity_lines": {"activity_5": 704.041976, "activity_10": 702.193276, "activity_20": 678.237903, "activity_30": 663.776673}, "trend_signal": 1, "fair_value": 554.730667, "relative_strength": 13.264895, "rate_of_change": 0.698032360166236, "market_dynamics": 0.868896, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 704.523865, "high": 718.01682, "low": 698.741201, "close": 699.704956, "volume": 9400}, "trend_line": 654.857035, "activity_lines": {"activity_5": 701.086377, "activity_10": 703.262194, "activity_20": 682.363801, "activity_30": 666.909478}, "trend_signal": 1, "fair_value": 556.797305, "relative_strength": 11.539976, "rate_of_change": 0.56984981495976, "market_dynamics": 0.664216, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 707.897145, "high": 723.799492, "low": 701.632568, "close": 715.607361, "volume": 12400}, "trend_line": 655.901131, "activity_lines": {"activity_5": 705.327018, "activity_10": 706.477718, "activity_20": 687.609523, "activity_30": 670.828854}, "trend_signal": 1, "fair_value": 558.94445, "relative_strength": 11.73953, "rate_of_change": 0.1594387697155865, "market_dynamics": 0.628643, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 713.679767, "high": 721.871933, "low": 675.61583, "close": 704.500854, "volume": 15800}, "trend_line": 656.864144, "activity_lines": {"activity_5": 705.736987, "activity_10": 706.753905, "activity_20": 691.212329, "activity_30": 673.96432}, "trend_signal": 1, "fair_value": 561.04183, "relative_strength": 11.351502, "rate_of_change": 0.14682289059813292, "market_dynamics": 0.545721, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 692.261468, "high": 692.261468, "low": 635.960144, "close": 635.960144, "volume": 20000}, "trend_line": 656.04042, "activity_lines": {"activity_5": 683.237333, "activity_10": 693.613544, "activity_20": 687.789605, "activity_30": 672.615675}, "trend_signal": 1, "fair_value": 562.776386, "relative_strength": 10.254076, "rate_of_change": -0.12540249114282148, "market_dynamics": 0.208995, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 563.013211, "high": 624.69983, "low": 562.034058, "close": 612.950012, "volume": 36200}, "trend_line": 654.65851, "activity_lines": {"activity_5": 656.867525, "activity_10": 677.404712, "activity_20": 682.107243, "activity_30": 669.835648}, "trend_signal": 1, "fair_value": 564.43692, "relative_strength": 6.741377, "rate_of_change": -0.21064403318320868, "market_dynamics": -0.118223, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 615.39788, "high": 647.709961, "low": 615.39788, "close": 647.709961, "volume": 10400}, "trend_line": 654.49952, "activity_lines": {"activity_5": 648.18929, "activity_10": 669.50503, "activity_20": 679.767548, "activity_30": 669.387355}, "trend_signal": 0, "fair_value": 566.298842, "relative_strength": 9.083952, "rate_of_change": -0.024285944132921615, "market_dynamics": -0.558073, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 648.689148, "high": 682.959441, "low": 648.689107, "close": 673.167908, "volume": 9600}, "trend_line": 655.863774, "activity_lines": {"activity_5": 651.463371, "activity_10": 667.696368, "activity_20": 679.680082, "activity_30": 670.591767}, "trend_signal": 0, "fair_value": 568.342326, "relative_strength": 10.26927, "rate_of_change": 0.20844232246344102, "market_dynamics": -0.80076, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 674.147095, "high": 685.407315, "low": 673.167899, "close": 684.428162, "volume": 2800}, "trend_line": 657.699748, "activity_lines": {"activity_5": 661.320166, "activity_10": 668.671604, "activity_20": 680.350802, "activity_30": 672.434631}, "trend_signal": 1, "fair_value": 570.479423, "relative_strength": 8.660894, "rate_of_change": 0.27993221653372863, "market_dynamics": -0.797115, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 681.001173, "high": 728.490127, "low": 680.511597, "close": 723.59436, "volume": 40400}, "trend_line": 661.242837, "activity_lines": {"activity_5": 685.57054, "activity_10": 677.11582, "activity_20": 684.392976, "activity_30": 676.685896}, "trend_signal": 1, "fair_value": 572.885953, "relative_strength": 12.680213, "rate_of_change": 0.5387091922680818, "market_dynamics": -0.549404, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 730.938011, "high": 780.874814, "low": 723.594342, "close": 747.093994, "volume": 49600}, "trend_line": 665.745941, "activity_lines": {"activity_5": 711.811845, "activity_10": 689.275681, "activity_20": 690.371285, "activity_30": 682.22468}, "trend_signal": 1, "fair_value": 575.253305, "relative_strength": 15.181074, "rate_of_change": 0.6810060915639087, "market_dynamics": -0.169746, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 765.697955, "high": 765.697955, "low": 734.365046, "close": 757.375122, "volume": 16200}, "trend_line": 670.431118, "activity_lines": {"activity_5": 732.53726, "activity_10": 702.530836, "activity_20": 696.869026, "activity_30": 688.13624}, "trend_signal": 1, "fair_value": 577.643699, "relative_strength": 18.165965, "rate_of_change": 0.7037484889449673, "market_dynamics": 0.116236, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 757.375096, "high": 763.739631, "low": 731.917109, "close": 761.291748, "volume": 19600}, "trend_line": 676.05, "activity_lines": {"activity_5": 747.257206, "activity_10": 715.449556, "activity_20": 703.270108, "activity_30": 693.998217}, "trend_signal": 1, "fair_value": 580.21228, "relative_strength": 15.733696, "rate_of_change": 0.8380998210169571, "market_dynamics": 0.453533, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 762.270894, "high": 782.833144, "low": 736.812914, "close": 782.343567, "volume": 17400}, "trend_line": 682.129663, "activity_lines": {"activity_5": 763.119503, "activity_10": 731.365254, "activity_20": 711.217636, "activity_30": 700.855866}, "trend_signal": 1, "fair_value": 582.900499, "relative_strength": 19.032649, "rate_of_change": 0.899291916278396, "market_dynamics": 0.613165, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 782.833096, "high": 782.833096, "low": 763.739624, "close": 763.739624, "volume": 4600}, "trend_line": 686.86636, "activity_lines": {"activity_5": 766.252791, "activity_10": 742.483095, "activity_20": 716.772666, "activity_30": 706.121025}, "trend_signal": 1, "fair_value": 585.607234, "relative_strength": 15.419175, "rate_of_change": 0.6943983317142353, "market_dynamics": 0.593566, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 763.739638, "high": 780.874808, "low": 743.667008, "close": 763.739624, "volume": 10400}, "trend_line": 691.667308, "activity_lines": {"activity_5": 766.709729, "activity_10": 751.277673, "activity_20": 722.011295, "activity_30": 711.08059}, "trend_signal": 1, "fair_value": 588.283352, "relative_strength": 13.345242, "rate_of_change": 0.6989639149018831, "market_dynamics": 0.630466, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 763.739624, "high": 774.510311, "low": 753.948059, "close": 753.948059, "volume": 11200}, "trend_line": 696.414943, "activity_lines": {"activity_5": 762.793103, "activity_10": 755.550337, "activity_20": 726.120319, "activity_30": 715.098703}, "trend_signal": 1, "fair_value": 590.881397, "relative_strength": 6.72091, "rate_of_change": 0.6864044237869263, "market_dynamics": 0.576418, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 751.010607, "high": 770.104127, "low": 747.093994, "close": 764.229248, "volume": 13600}, "trend_line": 701.649852, "activity_lines": {"activity_5": 762.532011, "activity_10": 759.760707, "activity_20": 731.085591, "activity_30": 719.47382}, "trend_signal": 1, "fair_value": 593.545347, "relative_strength": 8.711085, "rate_of_change": 0.7516939509438435, "market_dynamics": 0.5002, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 764.229226, "high": 773.531183, "low": 749.052324, "close": 764.71875, "volume": 7400}, "trend_line": 706.836825, "activity_lines": {"activity_5": 762.238253, "activity_10": 762.404416, "activity_20": 735.856772, "activity_30": 723.542781}, "trend_signal": 1, "fair_value": 596.28285, "relative_strength": 9.060394, "rate_of_change": 0.7392537724072614, "market_dynamics": 0.554723, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 768.6354, "high": 768.6354, "low": 754.927259, "close": 762.760498, "volume": 13000}, "trend_line": 710.255841, "activity_lines": {"activity_5": 762.466732, "activity_10": 763.23225, "activity_20": 740.15022, "activity_30": 727.15076}, "trend_signal": 1, "fair_value": 598.968001, "relative_strength": 7.804787, "rate_of_change": 0.483706547122818, "market_dynamics": 0.603089, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 768.635391, "high": 768.635391, "low": 752.479361, "close": 759.333435, "volume": 10200}, "trend_line": 713.881883, "activity_lines": {"activity_5": 761.618131, "activity_10": 762.72487, "activity_20": 743.784891, "activity_30": 730.317056}, "trend_signal": 1, "fair_value": 601.551581, "relative_strength": 2.965788, "rate_of_change": 0.5105261781296613, "market_dynamics": 0.634775, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 758.843876, "high": 774.999927, "low": 745.625244, "close": 745.625244, "volume": 11000}, "trend_line": 716.777915, "activity_lines": {"activity_5": 756.49388, "activity_10": 759.502557, "activity_20": 745.853022, "activity_30": 732.365015}, "trend_signal": 1, "fair_value": 603.967688, "relative_strength": 2.655469, "rate_of_change": 0.40567383329995377, "market_dynamics": 0.513611, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 763.739636, "high": 782.833077, "low": 749.541912, "close": 775.979004, "volume": 9600}, "trend_line": 720.476919, "activity_lines": {"activity_5": 762.042403, "activity_10": 762.012743, "activity_20": 750.593319, "activity_30": 736.18444}, "trend_signal": 1, "fair_value": 606.299766, "relative_strength": 3.96754, "rate_of_change": 0.5160599849117764, "market_dynamics": 0.417892, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 738.281639, "high": 739.260817, "low": 727.021375, "close": 738.281616, "volume": 44200}, "trend_line": 723.353046, "activity_lines": {"activity_5": 754.241813, "activity_10": 757.401818, "activity_20": 751.455905, "activity_30": 737.33313}, "trend_signal": 1, "fair_value": 608.506534, "relative_strength": -4.795763, "rate_of_change": 0.3991976597934565, "market_dynamics": 0.157167, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 739.26079, "high": 739.750366, "low": 732.406738, "close": 739.260803, "volume": 7000}, "trend_line": 724.751888, "activity_lines": {"activity_5": 748.530094, "activity_10": 753.770053, "activity_20": 752.250886, "activity_30": 738.359437}, "trend_signal": 1, "fair_value": 610.5665, "relative_strength": -2.951752, "rate_of_change": 0.19338302475331787, "market_dynamics": -0.219058, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 740.239957, "high": 747.583618, "low": 730.938007, "close": 747.583618, "volume": 14200}, "trend_line": 725.592881, "activity_lines": {"activity_5": 747.159293, "activity_10": 752.096596, "activity_20": 753.346608, "activity_30": 739.832452}, "trend_signal": 1, "fair_value": 612.845143, "relative_strength": -2.056848, "rate_of_change": 0.11603874566243638, "market_dynamics": -0.405152, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 734.36499, "high": 748.073127, "low": 734.36499, "close": 746.604431, "volume": 11400}, "trend_line": 726.208478, "activity_lines": {"activity_5": 746.245418, "activity_10": 750.538852, "activity_20": 753.707961, "activity_30": 741.188036}, "trend_signal": 1, "fair_value": 615.243034, "relative_strength": -2.784278, "rate_of_change": 0.08484055124019053, "market_dynamics": -0.659244, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 747.093986, "high": 763.250074, "low": 743.177429, "close": 762.270874, "volume": 5600}, "trend_line": 727.82818, "activity_lines": {"activity_5": 750.488411, "activity_10": 751.963071, "activity_20": 755.090431, "activity_30": 743.514642}, "trend_signal": 1, "fair_value": 617.787274, "relative_strength": -4.534259, "rate_of_change": 0.22303540223885418, "market_dynamics": -0.751152, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 751.989773, "high": 762.760454, "low": 746.604424, "close": 749.052307, "volume": 13200}, "trend_line": 729.344588, "activity_lines": {"activity_5": 751.239091, "activity_10": 751.019522, "activity_20": 754.78969, "activity_30": 744.883941}, "trend_signal": 1, "fair_value": 620.176364, "relative_strength": -6.700884, "rate_of_change": 0.2083469755183249, "market_dynamics": -0.647875, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 749.052333, "high": 771.57289, "low": 749.052333, "close": 771.083313, "volume": 8800}, "trend_line": 731.948749, "activity_lines": {"activity_5": 758.615393, "activity_10": 754.366455, "activity_20": 756.279406, "activity_30": 747.576762}, "trend_signal": 1, "fair_value": 622.715863, "relative_strength": -4.727398, "rate_of_change": 0.3570549563055065, "market_dynamics": -0.547882, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 767.129022, "high": 767.129022, "low": 742.414795, "close": 746.36908, "volume": 12000}, "trend_line": 733.343589, "activity_lines": {"activity_5": 755.632117, "activity_10": 753.068567, "activity_20": 755.189247, "activity_30": 748.507106}, "trend_signal": 1, "fair_value": 625.081629, "relative_strength": -8.617943, "rate_of_change": 0.1905652549998321, "market_dynamics": -0.509175, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 732.529132, "high": 760.703309, "low": 731.540527, "close": 731.540527, "volume": 14000}, "trend_line": 734.404775, "activity_lines": {"activity_5": 747.786959, "activity_10": 749.310294, "activity_20": 752.690298, "activity_30": 748.390779}, "trend_signal": 1, "fair_value": 627.337033, "relative_strength": -14.718877, "rate_of_change": 0.14470515811654838, "market_dynamics": -0.557657, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 716.712028, "high": 746.369078, "low": 699.412083, "close": 730.057678, "volume": 23000}, "trend_line": 734.886452, "activity_lines": {"activity_5": 740.451778, "activity_10": 745.538498, "activity_20": 750.173146, "activity_30": 748.110321}, "trend_signal": 1, "fair_value": 629.555377, "relative_strength": -13.952437, "rate_of_change": 0.06558740035425159, "market_dynamics": -0.605621, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 730.057719, "high": 760.209053, "low": 719.183467, "close": 735.000549, "volume": 16000}, "trend_line": 735.903109, "activity_lines": {"activity_5": 736.911767, "activity_10": 743.500338, "activity_20": 748.275478, "activity_30": 748.117682}, "trend_signal": 1, "fair_value": 631.652327, "relative_strength": -16.265039, "rate_of_change": 0.13834205233110072, "market_dynamics": -0.753521, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 736.48339, "high": 755.266188, "low": 736.48339, "close": 738.954834, "volume": 15400}, "trend_line": 739.336265, "activity_lines": {"activity_5": 735.626636, "activity_10": 742.240796, "activity_20": 746.979851, "activity_30": 748.314568}, "trend_signal": 0, "fair_value": 633.753193, "relative_strength": -20.686166, "rate_of_change": 0.46652282861874056, "market_dynamics": -0.805611, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 732.034805, "high": 741.920494, "low": 730.057678, "close": 730.057678, "volume": 5800}, "trend_line": 743.239854, "activity_lines": {"activity_5": 733.517684, "activity_10": 739.369152, "activity_20": 744.954899, "activity_30": 747.715949}, "trend_signal": 0, "fair_value": 635.711303, "relative_strength": -18.254593, "rate_of_change": 0.5279855980012033, "market_dynamics": -0.864899, "expectation": {"probability": 61.1408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 730.057678, "high": 779.486129, "low": 729.56342, "close": 769.600403, "volume": 66800}, "trend_line": 747.302869, "activity_lines": {"activity_5": 745.677067, "activity_10": 744.005747, "activity_20": 746.856311, "activity_30": 749.41663}, "trend_signal": 0, "fair_value": 637.797366, "relative_strength": -13.922819, "rate_of_change": 0.5466626928216298, "market_dynamics": -0.589024, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 789.371808, "high": 790.854661, "low": 778.991821, "close": 787.394653, "volume": 38000}, "trend_line": 751.110427, "activity_lines": {"activity_5": 761.230542, "activity_10": 751.459552, "activity_20": 750.377879, "activity_30": 752.003196}, "trend_signal": 0, "fair_value": 639.786246, "relative_strength": -8.762505, "rate_of_change": 0.5095066749971184, "market_dynamics": -0.143176, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 788.383236, "high": 790.854667, "low": 784.428963, "close": 785.417542, "volume": 17600}, "trend_line": 754.476739, "activity_lines": {"activity_5": 772.302515, "activity_10": 758.097087, "activity_20": 753.600838, "activity_30": 754.216559}, "trend_signal": 0, "fair_value": 641.670604, "relative_strength": -11.904025, "rate_of_change": 0.44817804133612354, "market_dynamics": 0.230134, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 785.911826, "high": 793.32604, "low": 771.083305, "close": 792.337524, "volume": 25600}, "trend_line": 756.768178, "activity_lines": {"activity_5": 782.320015, "activity_10": 765.331614, "activity_20": 757.384278, "activity_30": 756.65919}, "trend_signal": 0, "fair_value": 643.681985, "relative_strength": -11.562021, "rate_of_change": 0.30371234546438186, "market_dynamics": 0.739692, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 790.360352, "high": 793.326081, "low": 780.474669, "close": 788.38324, "volume": 19000}, "trend_line": 758.144486, "activity_lines": {"activity_5": 787.460575, "activity_10": 771.46074, "activity_20": 760.650277, "activity_30": 758.698871}, "trend_signal": 1, "fair_value": 645.245518, "relative_strength": -12.607228, "rate_of_change": 0.1818665266339984, "market_dynamics": 0.832036, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 790.360353, "high": 790.360353, "low": 765.646146, "close": 783.934692, "volume": 34200}, "trend_line": 759.029805, "activity_lines": {"activity_5": 787.229915, "activity_10": 776.017145, "activity_20": 763.354272, "activity_30": 760.362756}, "trend_signal": 1, "fair_value": 647.062201, "relative_strength": -10.648492, "rate_of_change": 0.11677444291271694, "market_dynamics": 0.795839, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 784.428969, "high": 795.797477, "low": 771.083307, "close": 783.934692, "volume": 50200}, "trend_line": 759.78457, "activity_lines": {"activity_5": 786.043636, "activity_10": 779.620929, "activity_20": 765.875841, "activity_30": 761.969522}, "trend_signal": 1, "fair_value": 648.881946, "relative_strength": -12.77066, "rate_of_change": 0.09943812417221487, "market_dynamics": 0.842761, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 792.831804, "high": 792.831804, "low": 784.428955, "close": 784.428955, "volume": 7800}, "trend_line": 759.854083, "activity_lines": {"activity_5": 785.252775, "activity_10": 782.334997, "activity_20": 768.406598, "activity_30": 763.559483}, "trend_signal": 1, "fair_value": 650.735475, "relative_strength": -11.914279, "rate_of_change": 0.009149040760319117, "market_dynamics": 0.657494, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 791.348935, "high": 793.820334, "low": 783.440369, "close": 783.440369, "volume": 23800}, "trend_line": 760.510775, "activity_lines": {"activity_5": 784.198291, "activity_10": 783.970624, "activity_20": 770.623455, "activity_30": 765.081179}, "trend_signal": 1, "fair_value": 652.343863, "relative_strength": -14.560949, "rate_of_change": 0.08642343506365299, "market_dynamics": 0.626649, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 789.866077, "high": 796.786034, "low": 785.911773, "close": 789.371765, "volume": 30400}, "trend_line": 761.365179, "activity_lines": {"activity_5": 785.714083, "activity_10": 785.875859, "activity_20": 773.194828, "activity_30": 766.943178}, "trend_signal": 1, "fair_value": 653.644314, "relative_strength": -16.890166, "rate_of_change": 0.11234607425516688, "market_dynamics": 0.650946, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 790.854646, "high": 795.303223, "low": 784.923226, "close": 795.303223, "volume": 19800}, "trend_line": 762.743685, "activity_lines": {"activity_5": 789.141126, "activity_10": 787.781102, "activity_20": 776.132111, "activity_30": 769.132729}, "trend_signal": 1, "fair_value": 654.854201, "relative_strength": -15.879466, "rate_of_change": 0.18105713762882972, "market_dynamics": 0.617598, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 792.337467, "high": 795.303171, "low": 784.428921, "close": 788.38324, "volume": 16800}, "trend_line": 763.548818, "activity_lines": {"activity_5": 789.503605, "activity_10": 787.960843, "activity_20": 778.178448, "activity_30": 770.786894}, "trend_signal": 1, "fair_value": 656.013606, "relative_strength": -15.470761, "rate_of_change": 0.10555747832903463, "market_dynamics": 0.697526, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 787.888919, "high": 794.314636, "low": 783.934646, "close": 794.314636, "volume": 15000}, "trend_line": 764.535347, "activity_lines": {"activity_5": 791.546647, "activity_10": 789.201045, "activity_20": 780.665336, "activity_30": 772.771786}, "trend_signal": 1, "fair_value": 656.972229, "relative_strength": -15.913988, "rate_of_change": 0.1292031336757329, "market_dynamics": 0.685895, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 795.303196, "high": 800.246056, "low": 787.394653, "close": 787.394653, "volume": 13600}, "trend_line": 765.356486, "activity_lines": {"activity_5": 790.623983, "activity_10": 789.021303, "activity_20": 782.277643, "activity_30": 774.246579}, "trend_signal": 1, "fair_value": 658.308992, "relative_strength": -20.193762, "rate_of_change": 0.10740366723685524, "market_dynamics": 0.538887, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 803.706037, "high": 815.074572, "low": 793.820363, "close": 804.69458, "volume": 28200}, "trend_line": 766.868524, "activity_lines": {"activity_5": 795.204342, "activity_10": 792.076873, "activity_20": 785.459889, "activity_30": 776.784521}, "trend_signal": 1, "fair_value": 659.416816, "relative_strength": -17.910565, "rate_of_change": 0.19755996423344627, "market_dynamics": 0.503338, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 804.694596, "high": 840.283083, "low": 803.211744, "close": 837.317383, "volume": 30800}, "trend_line": 769.924929, "activity_lines": {"activity_5": 809.637447, "activity_10": 800.767292, "activity_20": 791.471329, "activity_30": 781.329609}, "trend_signal": 1, "fair_value": 660.730698, "relative_strength": -17.11251, "rate_of_change": 0.39855658490946755, "market_dynamics": 0.758675, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 835.340217, "high": 844.237331, "low": 813.097435, "close": 821.005981, "volume": 21800}, "trend_line": 771.425828, "activity_lines": {"activity_5": 815.832475, "activity_10": 805.521407, "activity_20": 795.425602, "activity_30": 784.62516}, "trend_signal": 1, "fair_value": 661.927774, "relative_strength": -13.58836, "rate_of_change": 0.19494095378226203, "market_dynamics": 0.889251, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 815.074544, "high": 860.054445, "low": 810.625987, "close": 850.168762, "volume": 26800}, "trend_line": 775.1554, "activity_lines": {"activity_5": 829.57358, "activity_10": 814.903822, "activity_20": 801.724195, "activity_30": 789.70535}, "trend_signal": 1, "fair_value": 663.428132, "relative_strength": -7.201679, "rate_of_change": 0.4834647563809546, "market_dynamics": 1.235282, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 855.111602, "high": 876.860099, "low": 846.708771, "close": 861.042969, "volume": 16400}, "trend_line": 779.214805, "activity_lines": {"activity_5": 843.215812, "activity_10": 825.068096, "activity_20": 808.510007, "activity_30": 795.246483}, "trend_signal": 1, "fair_value": 664.98901, "relative_strength": -4.920199, "rate_of_change": 0.5236891854201067, "market_dynamics": 1.46942, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 860.054412, "high": 914.425711, "low": 846.70874, "close": 908.0, "volume": 71000}, "trend_line": 784.562018, "activity_lines": {"activity_5": 867.6005, "activity_10": 842.359056, "activity_20": 819.186546, "activity_30": 803.555206}, "trend_signal": 1, "fair_value": 666.890696, "relative_strength": 0.487941, "rate_of_change": 0.6862309296086861, "market_dynamics": 1.606186, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 894.0, "high": 894.0, "low": 829.0, "close": 880.0, "volume": 33200}, "trend_line": 789.008537, "activity_lines": {"activity_5": 875.764827, "activity_10": 852.402231, "activity_20": 826.349073, "activity_30": 809.712495}, "trend_signal": 1, "fair_value": 668.692496, "relative_strength": -1.901306, "rate_of_change": 0.5667517542252575, "market_dynamics": 1.713833, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 873.5, "high": 873.5, "low": 835.0, "close": 850.0, "volume": 15400}, "trend_line": 791.932841, "activity_lines": {"activity_5": 871.083647, "activity_10": 855.450918, "activity_20": 830.128745, "activity_30": 813.647428}, "trend_signal": 1, "fair_value": 670.298927, "relative_strength": -11.236565, "rate_of_change": 0.37063021030404975, "market_dynamics": 1.401748, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 846.0, "high": 873.0, "low": 846.0, "close": 861.5, "volume": 10000}, "trend_line": 795.681097, "activity_lines": {"activity_5": 868.302865, "activity_10": 859.470209, "activity_20": 834.705535, "activity_30": 818.135632}, "trend_signal": 1, "fair_value": 672.086232, "relative_strength": -12.029125, "rate_of_change": 0.4733047811563063, "market_dynamics": 1.106609, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 875.0, "high": 880.0, "low": 855.5, "close": 869.5, "volume": 8200}, "trend_line": 798.961654, "activity_lines": {"activity_5": 867.433333, "activity_10": 863.722494, "activity_20": 839.681932, "activity_30": 822.898141}, "trend_signal": 1, "fair_value": 673.869709, "relative_strength": -12.625609, "rate_of_change": 0.4122954550973743, "market_dynamics": 0.675214, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 883.0, "high": 884.5, "low": 840.0, "close": 860.0, "volume": 10000}, "trend_line": 802.749351, "activity_lines": {"activity_5": 862.833333, "activity_10": 864.754682, "activity_20": 843.386126, "activity_30": 826.836099}, "trend_signal": 1, "fair_value": 675.656582, "relative_strength": -12.869869, "rate_of_change": 0.4740774455240744, "market_dynamics": 0.314544, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 877.5, "high": 972.5, "low": 833.0, "close": 918.0, "volume": 37600}, "trend_line": 808.964667, "activity_lines": {"activity_5": 880.766667, "activity_10": 875.326771, "activity_20": 852.273098, "activity_30": 834.271625}, "trend_signal": 1, "fair_value": 677.85199, "relative_strength": -11.261039, "rate_of_change": 0.7742536312558059, "market_dynamics": 0.527971, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 958.0, "high": 958.0, "low": 913.5, "close": 947.5, "volume": 52200}, "trend_line": 816.212744, "activity_lines": {"activity_5": 906.0, "activity_10": 889.79554, "activity_20": 863.331187, "activity_30": 843.209388}, "trend_signal": 1, "fair_value": 680.536535, "relative_strength": -5.986184, "rate_of_change": 0.8959695392975774, "market_dynamics": 0.83423, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 946.5, "high": 1024.5, "low": 943.5, "close": 1024.5, "volume": 49200}, "trend_line": 825.862726, "activity_lines": {"activity_5": 950.4, "activity_10": 915.964418, "activity_20": 880.943728, "activity_30": 856.647276}, "trend_signal": 1, "fair_value": 683.81264, "relative_strength": -0.954969, "rate_of_change": 1.1822875924122926, "market_dynamics": 1.250399, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1025.0, "high": 1071.0, "low": 1005.0, "close": 1020.0, "volume": 32000}, "trend_line": 835.230898, "activity_lines": {"activity_5": 982.433333, "activity_10": 938.145455, "activity_20": 896.984501, "activity_30": 869.172261}, "trend_signal": 1, "fair_value": 687.111947, "relative_strength": -5.314572, "rate_of_change": 1.1343497781252418, "market_dynamics": 1.675319, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1020.0, "high": 1045.0, "low": 1006.0, "close": 1044.5, "volume": 19400}, "trend_line": 845.712309, "activity_lines": {"activity_5": 1012.6, "activity_10": 961.890909, "activity_20": 914.232134, "activity_30": 882.673494}, "trend_signal": 1, "fair_value": 690.546873, "relative_strength": -2.836646, "rate_of_change": 1.254911788476482, "market_dynamics": 1.762217, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1039.5, "high": 1067.0, "low": 1010.0, "close": 1048.5, "volume": 33800}, "trend_line": 855.008962, "activity_lines": {"activity_5": 1031.8, "activity_10": 983.881818, "activity_20": 930.645822, "activity_30": 895.756571}, "trend_signal": 1, "fair_value": 693.930902, "relative_strength": -1.118223, "rate_of_change": 1.0992689713825594, "market_dynamics": 1.811058, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1052.5, "high": 1065.0, "low": 1042.5, "close": 1050.0, "volume": 20200}, "trend_line": 863.762474, "activity_lines": {"activity_5": 1042.8, "activity_10": 1003.081818, "activity_20": 945.996669, "activity_30": 908.336638}, "trend_signal": 1, "fair_value": 697.104111, "relative_strength": -7.676079, "rate_of_change": 1.023791841845045, "market_dynamics": 1.681189, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1074.5, "high": 1122.5, "low": 1052.5, "close": 1089.0, "volume": 47000}, "trend_line": 873.881889, "activity_lines": {"activity_5": 1059.966667, "activity_10": 1025.736364, "activity_20": 963.816007, "activity_30": 922.868091}, "trend_signal": 1, "fair_value": 700.56406, "relative_strength": -1.27284, "rate_of_change": 1.1715506640544335, "market_dynamics": 1.699785, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1090.0, "high": 1142.0, "low": 1080.0, "close": 1121.0, "volume": 22700}, "trend_line": 884.837305, "activity_lines": {"activity_5": 1083.5, "activity_10": 1050.072727, "activity_20": 983.279701, "activity_30": 938.811195}, "trend_signal": 1, "fair_value": 704.091365, "relative_strength": 1.453062, "rate_of_change": 1.2536495077769043, "market_dynamics": 1.803405, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1121.0, "high": 1199.0, "low": 1092.0, "close": 1178.0, "volume": 24000}, "trend_line": 897.82453, "activity_lines": {"activity_5": 1119.3, "activity_10": 1080.2, "activity_20": 1006.583369, "activity_30": 957.724917}, "trend_signal": 1, "fair_value": 708.152442, "relative_strength": 8.739431, "rate_of_change": 1.467752876897518, "market_dynamics": 1.790609, "expectation": {"probability": 53.0364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5cff51d-ed68-436d-8730-b8d7bb9608c5/", "share_image": "https://sharemaestro.com/terminal/d5cff51d-ed68-436d-8730-b8d7bb9608c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}