{"ticker": {"uuid": "d5cff51d-ed68-436d-8730-b8d7bb9608c5", "symbol": "6549", "name": "DM Solutions Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6549 rose 19.98%, moving from 1,700.34 to 2,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.31 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,040.00"}, {"label": "12-Week Change", "value": "19.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2050.0, "high": 2142.0, "low": 2010.0, "close": 2040.0, "volume": 16000}, "trend_line": 1670.461796, "activity_lines": {"activity_5": 1964.866667, "activity_10": 1876.290909, "activity_20": 1793.969003, "activity_30": 1738.344523}, "trend_signal": 1, "fair_value": 1374.223897, "relative_strength": -5.314572, "rate_of_change": 1.1343497781252418, "market_dynamics": 1.663329, "expectation": {"probability": 54.7566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1010.616307, "high": 1040.227991, "low": 1003.92981, "close": 1017.302856, "volume": 17000}, "trend_line": 1121.134682, "activity_lines": {"activity_5": 1031.694783, "activity_10": 1080.468598, "activity_20": 1139.324678, "activity_30": 1143.765031}, "trend_signal": 0, "fair_value": 1353.23822, "relative_strength": -9.144572, "rate_of_change": 0.5023545912757191, "market_dynamics": -1.110379, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1015.392531, "high": 1044.04895, "low": 1012.526834, "close": 1041.18335, "volume": 11100}, "trend_line": 1126.229159, "activity_lines": {"activity_5": 1027.873962, "activity_10": 1066.6788, "activity_20": 1126.424748, "activity_30": 1138.606881}, "trend_signal": 0, "fair_value": 1354.573071, "relative_strength": -11.212529, "rate_of_change": 0.45440365745458844, "market_dynamics": -1.16391, "expectation": {"probability": 40.1861, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1034.496862, "high": 1125.242047, "low": 1034.496862, "close": 1109.958618, "volume": 13600}, "trend_line": 1131.419153, "activity_lines": {"activity_5": 1054.30153, "activity_10": 1068.241867, "activity_20": 1120.893599, "activity_30": 1137.557168}, "trend_signal": 0, "fair_value": 1356.452883, "relative_strength": -3.091628, "rate_of_change": 0.4608293044559744, "market_dynamics": -1.038229, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1109.958754, "high": 1130.973267, "low": 1067.929149, "close": 1098.495972, "volume": 7800}, "trend_line": 1135.271843, "activity_lines": {"activity_5": 1073.405766, "activity_10": 1069.335997, "activity_20": 1114.771119, "activity_30": 1135.433092}, "trend_signal": 0, "fair_value": 1358.608237, "relative_strength": -5.592772, "rate_of_change": 0.34051836490343895, "market_dynamics": -0.916588, "expectation": {"probability": 41.5783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1098.496286, "high": 1294.314922, "low": 1069.83976, "close": 1141.480713, "volume": 153700}, "trend_line": 1141.417051, "activity_lines": {"activity_5": 1102.062191, "activity_10": 1079.461265, "activity_20": 1113.652152, "activity_30": 1135.833664}, "trend_signal": 0, "fair_value": 1360.781961, "relative_strength": 0.035486, "rate_of_change": 0.5412983716535205, "market_dynamics": -0.610917, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1192.107121, "high": 1192.107121, "low": 1070.795027, "close": 1088.944092, "volume": 19600}, "trend_line": 1141.417051, "activity_lines": {"activity_5": 1104.482121, "activity_10": 1080.781223, "activity_20": 1107.607024, "activity_30": 1132.448312}, "trend_signal": 0, "fair_value": 1362.802606, "relative_strength": -5.012979, "rate_of_change": 0.0, "market_dynamics": -0.45179, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1089.899034, "high": 1115.690002, "low": 1089.899034, "close": 1093.720215, "volume": 4600}, "trend_line": 1144.505585, "activity_lines": {"activity_5": 1103.71801, "activity_10": 1084.306866, "activity_20": 1102.849166, "activity_30": 1129.371097}, "trend_signal": 0, "fair_value": 1364.79876, "relative_strength": -4.816199, "rate_of_change": 0.270587687234419, "market_dynamics": -0.411914, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1117.600467, "high": 1129.062869, "low": 1094.675329, "close": 1104.227295, "volume": 6100}, "trend_line": 1147.976192, "activity_lines": {"activity_5": 1102.953801, "activity_10": 1090.784934, "activity_20": 1099.906187, "activity_30": 1126.772498}, "trend_signal": 0, "fair_value": 1366.837774, "relative_strength": -5.648436, "rate_of_change": 0.30324072206252906, "market_dynamics": -0.283133, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1108.04834, "high": 1130.973379, "low": 1107.093112, "close": 1109.00354, "volume": 4800}, "trend_line": 1151.924412, "activity_lines": {"activity_5": 1104.163761, "activity_10": 1097.280403, "activity_20": 1098.200454, "activity_30": 1124.258133}, "trend_signal": 0, "fair_value": 1368.980883, "relative_strength": -4.000589, "rate_of_change": 0.3439287354140522, "market_dynamics": -0.342526, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1108.048318, "high": 1161.540311, "low": 1103.272247, "close": 1136.704712, "volume": 13300}, "trend_line": 1154.312449, "activity_lines": {"activity_5": 1113.906942, "activity_10": 1107.318841, "activity_20": 1099.719703, "activity_30": 1123.276217}, "trend_signal": 0, "fair_value": 1367.970561, "relative_strength": -2.773065, "rate_of_change": 0.20730848093181484, "market_dynamics": -0.16777, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1240.822995, "high": 1240.822995, "low": 1162.495467, "close": 1180.644653, "volume": 23300}, "trend_line": 1154.567177, "activity_lines": {"activity_5": 1138.615169, "activity_10": 1123.053844, "activity_20": 1105.892219, "activity_30": 1124.975069}, "trend_signal": 0, "fair_value": 1366.390785, "relative_strength": 3.699175, "rate_of_change": 0.02206750869061158, "market_dynamics": 0.085661, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1167.271512, "high": 1174.913224, "low": 1155.80896, "close": 1155.80896, "volume": 11800}, "trend_line": 1152.656753, "activity_lines": {"activity_5": 1148.931462, "activity_10": 1131.303416, "activity_20": 1109.899569, "activity_30": 1125.055184}, "trend_signal": 0, "fair_value": 1365.656004, "relative_strength": 0.567237, "rate_of_change": -0.1654666820655617, "market_dynamics": 0.269089, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1147.21213, "high": 1218.853149, "low": 1146.256916, "close": 1218.853149, "volume": 10500}, "trend_line": 1152.784117, "activity_lines": {"activity_5": 1176.123234, "activity_10": 1148.931465, "activity_20": 1120.111268, "activity_30": 1129.325919}, "trend_signal": 0, "fair_value": 1364.241553, "relative_strength": 2.050055, "rate_of_change": 0.011049603419964797, "market_dynamics": 0.495207, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1225.539599, "high": 1256.106323, "low": 1223.629171, "close": 1253.240723, "volume": 12200}, "trend_line": 1151.574176, "activity_lines": {"activity_5": 1207.135807, "activity_10": 1170.8319, "activity_20": 1133.502452, "activity_30": 1135.80699}, "trend_signal": 0, "fair_value": 1363.108766, "relative_strength": 4.600533, "rate_of_change": -0.1049581601756094, "market_dynamics": 0.686528, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1254.196121, "high": 1258.016935, "low": 1223.62915, "close": 1235.091797, "volume": 4300}, "trend_line": 1154.153261, "activity_lines": {"activity_5": 1222.482926, "activity_10": 1186.61899, "activity_20": 1144.746692, "activity_30": 1141.195224}, "trend_signal": 0, "fair_value": 1359.851242, "relative_strength": -0.300429, "rate_of_change": 0.22396169120067608, "market_dynamics": 0.766089, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1241.77821, "high": 1254.196075, "low": 1241.778198, "close": 1241.778198, "volume": 4100}, "trend_line": 1153.420929, "activity_lines": {"activity_5": 1233.499707, "activity_10": 1201.919769, "activity_20": 1156.377557, "activity_30": 1146.848446}, "trend_signal": 0, "fair_value": 1356.103864, "relative_strength": 3.167706, "rate_of_change": -0.06345188500923381, "market_dynamics": 0.872913, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1268.524158, "high": 1272.345095, "low": 1238.912598, "close": 1263.748169, "volume": 14300}, "trend_line": 1153.389089, "activity_lines": {"activity_5": 1247.764242, "activity_10": 1218.436286, "activity_20": 1169.723263, "activity_30": 1153.966332}, "trend_signal": 1, "fair_value": 1350.654245, "relative_strength": 6.196963, "rate_of_change": -0.00276048398284913, "market_dynamics": 0.933422, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1267.568913, "high": 1279.986694, "low": 1199.748805, "close": 1226.494751, "volume": 8700}, "trend_line": 1151.988108, "activity_lines": {"activity_5": 1242.415023, "activity_10": 1225.088037, "activity_20": 1178.984285, "activity_30": 1158.682826}, "trend_signal": 1, "fair_value": 1343.9555, "relative_strength": 5.299451, "rate_of_change": -0.12146646897922941, "market_dynamics": 0.856216, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1231.270842, "high": 1271.38983, "low": 1209.301003, "close": 1268.52417, "volume": 8100}, "trend_line": 1153.198041, "activity_lines": {"activity_5": 1250.56617, "activity_10": 1237.158456, "activity_20": 1191.443, "activity_30": 1166.201282}, "trend_signal": 1, "fair_value": 1338.114, "relative_strength": 3.858435, "rate_of_change": 0.10502999046584705, "market_dynamics": 0.845953, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1269.47937, "high": 1278.076416, "low": 1236.046964, "close": 1265.658569, "volume": 9500}, "trend_line": 1154.216933, "activity_lines": {"activity_5": 1256.743221, "activity_10": 1245.807482, "activity_20": 1202.477996, "activity_30": 1173.4568}, "trend_signal": 1, "fair_value": 1332.125545, "relative_strength": 6.48022, "rate_of_change": 0.08835360135682223, "market_dynamics": 0.882572, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1251.330283, "high": 1253.240711, "low": 1171.092404, "close": 1201.65918, "volume": 11400}, "trend_line": 1153.516441, "activity_lines": {"activity_5": 1239.549357, "activity_10": 1240.475639, "activity_20": 1206.203325, "activity_30": 1176.51759}, "trend_signal": 1, "fair_value": 1320.907903, "relative_strength": 1.523523, "rate_of_change": -0.06068980448755383, "market_dynamics": 0.69015, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1194.972815, "high": 1239.867803, "low": 1157.719466, "close": 1219.80835, "volume": 10800}, "trend_line": 1154.248777, "activity_lines": {"activity_5": 1231.079818, "activity_10": 1238.061563, "activity_20": 1210.779259, "activity_30": 1180.794487}, "trend_signal": 1, "fair_value": 1306.928713, "relative_strength": -0.432044, "rate_of_change": 0.06348726155694491, "market_dynamics": 0.577823, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1222.674, "high": 1243.688747, "low": 1187.331133, "close": 1207.390503, "volume": 17600}, "trend_line": 1154.535341, "activity_lines": {"activity_5": 1221.400318, "activity_10": 1232.226072, "activity_20": 1213.321946, "activity_30": 1184.222986}, "trend_signal": 1, "fair_value": 1296.329511, "relative_strength": -3.656018, "rate_of_change": 0.024826883572257707, "market_dynamics": 0.406401, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1167.271545, "high": 1205.480106, "low": 1117.60035, "close": 1119.510864, "volume": 25700}, "trend_line": 1153.007001, "activity_lines": {"activity_5": 1183.701221, "activity_10": 1210.620876, "activity_20": 1207.031182, "activity_30": 1181.963342}, "trend_signal": 1, "fair_value": 1287.830555, "relative_strength": -13.438276, "rate_of_change": -0.1323770651036373, "market_dynamics": -0.010383, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1127.152588, "high": 1134.7943, "low": 1118.555609, "close": 1123.331665, "volume": 14700}, "trend_line": 1151.032892, "activity_lines": {"activity_5": 1157.209945, "activity_10": 1192.141824, "activity_20": 1201.004233, "activity_30": 1180.048804}, "trend_signal": 1, "fair_value": 1276.110814, "relative_strength": -13.23262, "rate_of_change": -0.17121396472769543, "market_dynamics": -0.288617, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1151.988153, "high": 1151.988153, "low": 1108.048307, "close": 1114.734741, "volume": 13800}, "trend_line": 1149.440867, "activity_lines": {"activity_5": 1137.341488, "activity_10": 1174.131696, "activity_20": 1194.244953, "activity_30": 1177.706988}, "trend_signal": 0, "fair_value": 1265.064622, "relative_strength": -13.308581, "rate_of_change": -0.1383127285992381, "market_dynamics": -0.556575, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1117.60022, "high": 1124.286717, "low": 1108.048177, "close": 1110.913818, "volume": 12900}, "trend_line": 1148.103567, "activity_lines": {"activity_5": 1121.994352, "activity_10": 1157.736736, "activity_20": 1186.998964, "activity_30": 1175.221372}, "trend_signal": 0, "fair_value": 1252.652962, "relative_strength": -10.604595, "rate_of_change": -0.11634352304614151, "market_dynamics": -0.829707, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1116.645114, "high": 1144.346441, "low": 1116.645114, "close": 1135.749512, "volume": 7600}, "trend_line": 1150.714488, "activity_lines": {"activity_5": 1122.185417, "activity_10": 1148.636164, "activity_20": 1182.036404, "activity_30": 1174.424336}, "trend_signal": 0, "fair_value": 1240.73728, "relative_strength": -10.213577, "rate_of_change": 0.22741162688156352, "market_dynamics": -0.929444, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1140.525388, "high": 1170.137182, "low": 1130.018193, "close": 1167.271606, "volume": 11000}, "trend_line": 1155.395038, "activity_lines": {"activity_5": 1137.659912, "activity_10": 1146.916795, "activity_20": 1179.925842, "activity_30": 1175.492538}, "trend_signal": 0, "fair_value": 1229.819673, "relative_strength": -8.137289, "rate_of_change": 0.40675163551082705, "market_dynamics": -0.875471, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1185.42054, "high": 1185.42054, "low": 1137.65979, "close": 1137.65979, "volume": 10100}, "trend_line": 1159.629818, "activity_lines": {"activity_5": 1140.079752, "activity_10": 1141.654414, "activity_20": 1174.717641, "activity_30": 1174.348328}, "trend_signal": 0, "fair_value": 1218.742864, "relative_strength": -11.063969, "rate_of_change": 0.3665222595494454, "market_dynamics": -0.869578, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1151.988065, "high": 1151.988065, "low": 1131.928571, "close": 1150.077637, "volume": 4500}, "trend_line": 1164.055644, "activity_lines": {"activity_5": 1145.683667, "activity_10": 1140.977075, "activity_20": 1170.687544, "activity_30": 1173.732058}, "trend_signal": 0, "fair_value": 1199.724309, "relative_strength": -9.692347, "rate_of_change": 0.3816585199260669, "market_dynamics": -0.858253, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1151.032956, "high": 1173.002922, "low": 1146.256886, "close": 1161.540283, "volume": 9700}, "trend_line": 1168.067542, "activity_lines": {"activity_5": 1152.75227, "activity_10": 1143.3217, "activity_20": 1167.894684, "activity_30": 1173.569777}, "trend_signal": 0, "fair_value": 1182.983572, "relative_strength": -14.079535, "rate_of_change": 0.34464830102228117, "market_dynamics": -0.751811, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1162.495442, "high": 1169.181984, "low": 1153.898516, "close": 1165.361084, "volume": 5300}, "trend_line": 1169.91429, "activity_lines": {"activity_5": 1157.719377, "activity_10": 1147.420435, "activity_20": 1165.438418, "activity_30": 1173.395167}, "trend_signal": 0, "fair_value": 1165.685627, "relative_strength": -14.21147, "rate_of_change": 0.1581028436795596, "market_dynamics": -0.779078, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1151.988143, "high": 1246.554397, "low": 1146.256751, "close": 1192.107178, "volume": 21900}, "trend_line": 1173.034664, "activity_lines": {"activity_5": 1169.627743, "activity_10": 1157.146267, "activity_20": 1165.784124, "activity_30": 1174.826966}, "trend_signal": 0, "fair_value": 1152.324878, "relative_strength": -11.226394, "rate_of_change": 0.2667181712944188, "market_dynamics": -0.523817, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1198.793595, "high": 1213.121791, "low": 1165.361052, "close": 1190.196655, "volume": 7800}, "trend_line": 1174.658529, "activity_lines": {"activity_5": 1179.243563, "activity_10": 1165.204798, "activity_20": 1166.238987, "activity_30": 1175.934191}, "trend_signal": 0, "fair_value": 1138.064024, "relative_strength": -11.858456, "rate_of_change": 0.1384328229877462, "market_dynamics": -0.29176, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1190.196711, "high": 1215.032276, "low": 1184.465426, "close": 1199.748901, "volume": 7100}, "trend_line": 1178.352022, "activity_lines": {"activity_5": 1188.541007, "activity_10": 1173.784375, "activity_20": 1167.817374, "activity_30": 1177.552925}, "trend_signal": 0, "fair_value": 1126.007509, "relative_strength": -12.295326, "rate_of_change": 0.31443120777782985, "market_dynamics": -0.120178, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1199.748772, "high": 1199.748772, "low": 1163.450734, "close": 1183.510254, "volume": 10700}, "trend_line": 1181.345024, "activity_lines": {"activity_5": 1189.114152, "activity_10": 1177.865758, "activity_20": 1168.049363, "activity_30": 1177.885714}, "trend_signal": 0, "fair_value": 1117.471814, "relative_strength": -16.565991, "rate_of_change": 0.2539989700972341, "market_dynamics": 0.134782, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1167.271524, "high": 1187.331055, "low": 1162.495397, "close": 1185.420532, "volume": 8700}, "trend_line": 1184.051465, "activity_lines": {"activity_5": 1188.859391, "activity_10": 1180.974529, "activity_20": 1168.845368, "activity_30": 1178.14865}, "trend_signal": 0, "fair_value": 1109.419851, "relative_strength": -17.058162, "rate_of_change": 0.22909826892368074, "market_dynamics": 0.22234, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1185.420532, "high": 1191.151733, "low": 1164.405825, "close": 1191.151733, "volume": 6900}, "trend_line": 1186.789738, "activity_lines": {"activity_5": 1189.177734, "activity_10": 1184.222228, "activity_20": 1170.382794, "activity_30": 1178.606732}, "trend_signal": 0, "fair_value": 1102.604764, "relative_strength": -17.684461, "rate_of_change": 0.2312630051093206, "market_dynamics": 0.327827, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1194.017466, "high": 1230.315623, "low": 1194.017466, "close": 1216.942627, "volume": 5700}, "trend_line": 1189.464335, "activity_lines": {"activity_5": 1198.156738, "activity_10": 1191.724995, "activity_20": 1174.744935, "activity_30": 1180.55208}, "trend_signal": 0, "fair_value": 1095.495767, "relative_strength": -14.78065, "rate_of_change": 0.22536401473332834, "market_dynamics": 0.442498, "expectation": {"probability": 48.769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1188.286172, "high": 1212.166521, "low": 1163.450656, "close": 1190.196655, "volume": 9500}, "trend_line": 1189.782735, "activity_lines": {"activity_5": 1196.437353, "activity_10": 1192.923353, "activity_20": 1176.791822, "activity_30": 1180.599326}, "trend_signal": 0, "fair_value": 1087.774452, "relative_strength": -13.88093, "rate_of_change": 0.02676835199099186, "market_dynamics": 0.507603, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1241.778226, "high": 1273.300281, "low": 1220.763517, "close": 1265.658569, "volume": 26300}, "trend_line": 1193.444389, "activity_lines": {"activity_5": 1220.508756, "activity_10": 1207.112622, "activity_20": 1186.080141, "activity_30": 1185.494541}, "trend_signal": 0, "fair_value": 1080.818535, "relative_strength": -12.639476, "rate_of_change": 0.3077582059551401, "market_dynamics": 0.732592, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1282.852511, "high": 1353.148523, "low": 1258.697923, "close": 1337.728027, "volume": 14400}, "trend_line": 1197.406885, "activity_lines": {"activity_5": 1263.126758, "activity_10": 1232.512369, "activity_20": 1202.013883, "activity_30": 1194.803163}, "trend_signal": 0, "fair_value": 1074.453188, "relative_strength": -5.943681, "rate_of_change": 0.3320218383464285, "market_dynamics": 0.986524, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1358.931144, "high": 1367.605173, "low": 1268.335706, "close": 1341.58313, "volume": 8800}, "trend_line": 1200.351632, "activity_lines": {"activity_5": 1296.87596, "activity_10": 1255.479099, "activity_20": 1217.694124, "activity_30": 1204.104856}, "trend_signal": 1, "fair_value": 1068.149291, "relative_strength": -1.851879, "rate_of_change": 0.2459270141911708, "market_dynamics": 1.186215, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1349.293393, "high": 1481.331305, "low": 1349.293393, "close": 1350.257202, "volume": 22100}, "trend_line": 1204.190478, "activity_lines": {"activity_5": 1323.48776, "activity_10": 1277.305189, "activity_20": 1233.142979, "activity_30": 1213.776183}, "trend_signal": 1, "fair_value": 1062.556176, "relative_strength": -2.120949, "rate_of_change": 0.3198101204397642, "market_dynamics": 1.489407, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1410.011483, "high": 1443.743866, "low": 1377.243036, "close": 1386.880737, "volume": 9800}, "trend_line": 1209.02723, "activity_lines": {"activity_5": 1353.419767, "activity_10": 1302.879911, "activity_20": 1250.999192, "activity_30": 1225.562652}, "trend_signal": 1, "fair_value": 1057.944855, "relative_strength": 7.392865, "rate_of_change": 0.401660043686206, "market_dynamics": 1.504234, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1397.482414, "high": 1434.106086, "low": 1363.750136, "close": 1427.359619, "volume": 4200}, "trend_line": 1214.480945, "activity_lines": {"activity_5": 1383.732462, "activity_10": 1332.412034, "activity_20": 1271.414604, "activity_30": 1239.648612}, "trend_signal": 1, "fair_value": 1054.156345, "relative_strength": 8.203277, "rate_of_change": 0.4510828924837452, "market_dynamics": 1.495167, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1423.504517, "high": 1433.142212, "low": 1394.590976, "close": 1403.265137, "volume": 3000}, "trend_line": 1220.373291, "activity_lines": {"activity_5": 1395.233594, "activity_10": 1353.129716, "activity_20": 1288.028418, "activity_30": 1251.828238}, "trend_signal": 1, "fair_value": 1050.17052, "relative_strength": 5.723759, "rate_of_change": 0.48517401810697725, "market_dynamics": 1.456348, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1390.735962, "high": 1400.373779, "low": 1365.677741, "close": 1391.699829, "volume": 2200}, "trend_line": 1224.479146, "activity_lines": {"activity_5": 1398.510482, "activity_10": 1367.783805, "activity_20": 1302.266891, "activity_30": 1262.881563}, "trend_signal": 1, "fair_value": 1049.600764, "relative_strength": 5.032229, "rate_of_change": 0.33644254838086196, "market_dynamics": 1.270296, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1352.184728, "high": 1373.387991, "low": 1285.683803, "close": 1303.03186, "volume": 12600}, "trend_line": 1225.724923, "activity_lines": {"activity_5": 1368.890267, "activity_10": 1362.670115, "activity_20": 1306.992089, "activity_30": 1267.94948}, "trend_signal": 1, "fair_value": 1048.701427, "relative_strength": -3.035819, "rate_of_change": 0.1017393398711332, "market_dynamics": 0.973859, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1303.031789, "high": 1335.80034, "low": 1284.719987, "close": 1303.995605, "volume": 7100}, "trend_line": 1229.136137, "activity_lines": {"activity_5": 1342.739656, "activity_10": 1356.166393, "activity_20": 1311.021587, "activity_30": 1272.999201}, "trend_signal": 1, "fair_value": 1047.893992, "relative_strength": -2.637923, "rate_of_change": 0.2783017572695609, "market_dynamics": 0.619883, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1301.104348, "high": 1301.104348, "low": 1224.00186, "close": 1229.784546, "volume": 10400}, "trend_line": 1229.468677, "activity_lines": {"activity_5": 1297.377702, "activity_10": 1334.100679, "activity_20": 1307.250421, "activity_30": 1273.041034}, "trend_signal": 1, "fair_value": 1046.83128, "relative_strength": -7.795983, "rate_of_change": 0.027054773673138553, "market_dynamics": 0.184615, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1230.748306, "high": 1253.879049, "low": 1226.893133, "close": 1249.060181, "volume": 7700}, "trend_line": 1230.857666, "activity_lines": {"activity_5": 1271.61263, "activity_10": 1316.191881, "activity_20": 1304.990058, "activity_30": 1274.305002}, "trend_signal": 1, "fair_value": 1046.320751, "relative_strength": -6.864597, "rate_of_change": 0.1129747366471572, "market_dynamics": -0.229228, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1234.603322, "high": 1301.10437, "low": 1233.639699, "close": 1263.516846, "volume": 6600}, "trend_line": 1235.657865, "activity_lines": {"activity_5": 1260.946777, "activity_10": 1302.523711, "activity_20": 1303.707953, "activity_30": 1276.412046}, "trend_signal": 1, "fair_value": 1046.441732, "relative_strength": -6.19023, "rate_of_change": 0.3899881466879366, "market_dynamics": -0.487032, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1301.104256, "high": 1345.438166, "low": 1277.973554, "close": 1309.778442, "volume": 8500}, "trend_line": 1241.872758, "activity_lines": {"activity_5": 1274.246989, "activity_10": 1298.686126, "activity_20": 1306.491668, "activity_30": 1281.194018}, "trend_signal": 1, "fair_value": 1046.908247, "relative_strength": -2.210173, "rate_of_change": 0.5029622823628509, "market_dynamics": -0.596243, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1306.887049, "high": 1338.691712, "low": 1277.97345, "close": 1282.79248, "volume": 6100}, "trend_line": 1247.474683, "activity_lines": {"activity_5": 1278.102108, "activity_10": 1290.677981, "activity_20": 1306.135855, "activity_30": 1283.834001}, "trend_signal": 1, "fair_value": 1046.975218, "relative_strength": -6.576425, "rate_of_change": 0.4510868737487788, "market_dynamics": -0.646141, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1282.79239, "high": 1339.655518, "low": 1272.1908, "close": 1303.03186, "volume": 14200}, "trend_line": 1253.878617, "activity_lines": {"activity_5": 1290.117228, "activity_10": 1288.242236, "activity_20": 1307.312156, "activity_30": 1287.418335}, "trend_signal": 1, "fair_value": 1047.588304, "relative_strength": -8.012677, "rate_of_change": 0.5133518208641805, "market_dynamics": -0.553582, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1303.03199, "high": 1339.655531, "low": 1288.575111, "close": 1326.162598, "volume": 5400}, "trend_line": 1260.22572, "activity_lines": {"activity_5": 1304.95944, "activity_10": 1292.272585, "activity_20": 1310.122234, "activity_30": 1292.081817}, "trend_signal": 1, "fair_value": 1048.661945, "relative_strength": -6.93878, "rate_of_change": 0.5061975628219708, "market_dynamics": -0.51725, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1338.691779, "high": 1369.532771, "low": 1330.981497, "close": 1332.909058, "volume": 5600}, "trend_line": 1265.746969, "activity_lines": {"activity_5": 1316.910311, "activity_10": 1298.931428, "activity_20": 1312.904631, "activity_30": 1296.771065}, "trend_signal": 1, "fair_value": 1050.287055, "relative_strength": -3.803073, "rate_of_change": 0.43811587974891714, "market_dynamics": -0.529167, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1349.293335, "high": 1383.989479, "low": 1301.10437, "close": 1301.10437, "volume": 6900}, "trend_line": 1271.195121, "activity_lines": {"activity_5": 1313.633472, "activity_10": 1300.876523, "activity_20": 1311.982976, "activity_30": 1299.052187}, "trend_signal": 1, "fair_value": 1052.17365, "relative_strength": -0.170801, "rate_of_change": 0.4304297883726504, "market_dynamics": -0.503141, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1272.190855, "high": 1304.959386, "low": 1205.690056, "close": 1261.589355, "volume": 11200}, "trend_line": 1274.912178, "activity_lines": {"activity_5": 1297.763232, "activity_10": 1295.672115, "activity_20": 1306.897216, "activity_30": 1298.432461}, "trend_signal": 1, "fair_value": 1053.739589, "relative_strength": 1.496843, "rate_of_change": 0.29240648729645874, "market_dynamics": -0.576852, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1108.348024, "high": 1185.450495, "low": 1012.933716, "close": 1138.225342, "volume": 27300}, "trend_line": 1274.135014, "activity_lines": {"activity_5": 1242.185197, "activity_10": 1268.808909, "activity_20": 1289.722536, "activity_30": 1289.613955}, "trend_signal": 0, "fair_value": 1053.161513, "relative_strength": -5.984044, "rate_of_change": -0.06095823801912765, "market_dynamics": -0.686988, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1140.152947, "high": 1231.712001, "low": 1140.152947, "close": 1176.776489, "volume": 2700}, "trend_line": 1274.515527, "activity_lines": {"activity_5": 1210.444645, "activity_10": 1250.619715, "activity_20": 1276.82622, "activity_30": 1283.33276}, "trend_signal": 0, "fair_value": 1054.196025, "relative_strength": -10.226266, "rate_of_change": 0.029864417492577008, "market_dynamics": -0.939876, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1200.871059, "high": 1368.56897, "low": 1199.907308, "close": 1368.56897, "volume": 15400}, "trend_line": 1280.397587, "activity_lines": {"activity_5": 1252.593994, "activity_10": 1268.616131, "activity_20": 1282.96229, "activity_30": 1289.400724}, "trend_signal": 0, "fair_value": 1055.939507, "relative_strength": 3.63504, "rate_of_change": 0.46151340453617795, "market_dynamics": -0.66004, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1372.424122, "high": 1372.424122, "low": 1301.104329, "close": 1351.220947, "volume": 8100}, "trend_line": 1285.765063, "activity_lines": {"activity_5": 1286.583341, "activity_10": 1281.548322, "activity_20": 1287.317664, "activity_30": 1293.969973}, "trend_signal": 0, "fair_value": 1057.430952, "relative_strength": 1.701473, "rate_of_change": 0.41920385156115764, "market_dynamics": -0.484204, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1351.220955, "high": 1377.243042, "low": 1291.466539, "close": 1321.34375, "volume": 16300}, "trend_line": 1289.818225, "activity_lines": {"activity_5": 1307.272518, "activity_10": 1288.294795, "activity_20": 1288.823, "activity_30": 1296.265372}, "trend_signal": 0, "fair_value": 1058.981926, "relative_strength": 5.744566, "rate_of_change": 0.3152334836772532, "market_dynamics": -0.121884, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1301.104348, "high": 1308.814575, "low": 1252.91522, "close": 1308.814575, "volume": 8500}, "trend_line": 1293.995036, "activity_lines": {"activity_5": 1319.801676, "activity_10": 1292.062305, "activity_20": 1289.447163, "activity_30": 1297.490943}, "trend_signal": 0, "fair_value": 1060.844468, "relative_strength": 4.258588, "rate_of_change": 0.32382942953066457, "market_dynamics": 0.26792, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1310.74218, "high": 1325.198794, "low": 1290.50268, "close": 1304.959351, "volume": 7000}, "trend_line": 1297.979663, "activity_lines": {"activity_5": 1319.673145, "activity_10": 1295.023724, "activity_20": 1290.268662, "activity_30": 1298.198318}, "trend_signal": 0, "fair_value": 1062.725158, "relative_strength": 1.015419, "rate_of_change": 0.3079321704600454, "market_dynamics": 0.136695, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1315.561064, "high": 1321.343815, "low": 1264.480591, "close": 1264.480591, "volume": 7800}, "trend_line": 1300.423958, "activity_lines": {"activity_5": 1297.506169, "activity_10": 1291.010882, "activity_20": 1287.703164, "activity_30": 1296.037088}, "trend_signal": 0, "fair_value": 1064.585173, "relative_strength": -6.878432, "rate_of_change": 0.18831535421368237, "market_dynamics": 0.030627, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1266.408217, "high": 1273.154663, "low": 1238.458568, "close": 1258.697876, "volume": 5900}, "trend_line": 1301.8158, "activity_lines": {"activity_5": 1280.350846, "activity_10": 1287.190792, "activity_20": 1285.192737, "activity_30": 1293.345083}, "trend_signal": 0, "fair_value": 1063.407767, "relative_strength": -4.061354, "rate_of_change": 0.10702986448670125, "market_dynamics": -0.181244, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1266.40814, "high": 1295.321567, "low": 1212.436416, "close": 1234.603394, "volume": 4100}, "trend_line": 1303.296025, "activity_lines": {"activity_5": 1261.332235, "activity_10": 1279.760913, "activity_20": 1280.598711, "activity_30": 1289.008798}, "trend_signal": 0, "fair_value": 1063.66181, "relative_strength": -7.780911, "rate_of_change": 0.1137046423925734, "market_dynamics": -0.367905, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1244.241203, "high": 1247.132546, "low": 1214.3639, "close": 1224.001709, "volume": 1500}, "trend_line": 1301.907463, "activity_lines": {"activity_5": 1244.562419, "activity_10": 1270.89411, "activity_20": 1275.325441, "activity_30": 1283.893036}, "trend_signal": 0, "fair_value": 1063.841769, "relative_strength": -6.626312, "rate_of_change": -0.10654233369583803, "market_dynamics": -0.577633, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1195.088263, "high": 1243.277466, "low": 1185.450562, "close": 1233.639648, "volume": 6200}, "trend_line": 1298.43785, "activity_lines": {"activity_5": 1236.65944, "activity_10": 1262.220088, "activity_20": 1270.997606, "activity_30": 1279.488661}, "trend_signal": 0, "fair_value": 1063.832461, "relative_strength": -2.89426, "rate_of_change": -0.2665022744400676, "market_dynamics": -0.667096, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1204.726192, "high": 1244.241211, "low": 1185.450562, "close": 1185.450562, "volume": 2600}, "trend_line": 1293.233431, "activity_lines": {"activity_5": 1217.44808, "activity_10": 1243.750539, "activity_20": 1262.153766, "activity_30": 1272.199158}, "trend_signal": 0, "fair_value": 1063.991855, "relative_strength": -6.653695, "rate_of_change": -0.4008215718603641, "market_dynamics": -0.824629, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1185.450543, "high": 1222.074219, "low": 1175.812734, "close": 1199.907349, "volume": 3100}, "trend_line": 1288.221769, "activity_lines": {"activity_5": 1208.324317, "activity_10": 1231.238923, "activity_20": 1255.058507, "activity_30": 1266.178121}, "trend_signal": 0, "fair_value": 1064.403123, "relative_strength": -8.623254, "rate_of_change": -0.38752957353761097, "market_dynamics": -0.871419, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1210.508877, "high": 1350.257115, "low": 1195.088387, "close": 1243.277466, "volume": 14200}, "trend_line": 1283.434994, "activity_lines": {"activity_5": 1217.576628, "activity_10": 1229.363938, "activity_20": 1252.616931, "activity_30": 1263.278488}, "trend_signal": 0, "fair_value": 1065.018927, "relative_strength": -3.154621, "rate_of_change": -0.37158004275271905, "market_dynamics": -0.616392, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1235.567239, "high": 1239.422363, "low": 1202.798584, "close": 1239.422363, "volume": 5600}, "trend_line": 1277.170418, "activity_lines": {"activity_5": 1224.965633, "activity_10": 1228.207413, "activity_20": 1249.996369, "activity_30": 1260.438964}, "trend_signal": 0, "fair_value": 1066.008025, "relative_strength": -2.491151, "rate_of_change": -0.48811011303935464, "market_dynamics": -0.553062, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1238.458597, "high": 1243.277466, "low": 1197.01588, "close": 1223.037964, "volume": 10400}, "trend_line": 1271.162846, "activity_lines": {"activity_5": 1225.865129, "activity_10": 1225.333583, "activity_20": 1246.118291, "activity_30": 1256.946547}, "trend_signal": 0, "fair_value": 1067.210499, "relative_strength": -3.514675, "rate_of_change": -0.4703813927516118, "market_dynamics": -0.521854, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1209.545059, "high": 1223.038042, "low": 1191.233263, "close": 1214.364014, "volume": 7700}, "trend_line": 1265.251652, "activity_lines": {"activity_5": 1224.580086, "activity_10": 1222.37215, "activity_20": 1241.905192, "activity_30": 1253.282107}, "trend_signal": 0, "fair_value": 1068.749254, "relative_strength": -6.182715, "rate_of_change": -0.46502255935192927, "market_dynamics": -0.575905, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1206.653787, "high": 1222.074225, "low": 1206.653787, "close": 1218.219116, "volume": 8200}, "trend_line": 1262.424561, "activity_lines": {"activity_5": 1222.652515, "activity_10": 1221.022856, "activity_20": 1238.623745, "activity_30": 1250.247749}, "trend_signal": 0, "fair_value": 1070.4658, "relative_strength": -6.594846, "rate_of_change": -0.22344100444611648, "market_dynamics": -0.846504, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1214.363963, "high": 1371.460399, "low": 1204.726154, "close": 1320.380005, "volume": 36300}, "trend_line": 1262.970707, "activity_lines": {"activity_5": 1253.557788, "activity_10": 1238.984246, "activity_20": 1245.466599, "activity_30": 1253.98681}, "trend_signal": 0, "fair_value": 1072.812731, "relative_strength": 3.313211, "rate_of_change": 0.04326167415241756, "market_dynamics": -0.4749, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1327.126365, "high": 1344.474422, "low": 1272.19094, "close": 1301.10437, "volume": 14100}, "trend_line": 1265.348035, "activity_lines": {"activity_5": 1272.897681, "activity_10": 1251.881401, "activity_20": 1250.193722, "activity_30": 1256.447047}, "trend_signal": 0, "fair_value": 1075.195302, "relative_strength": -2.089685, "rate_of_change": 0.1882330276406034, "market_dynamics": -0.029169, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1289.538879, "high": 1317.488525, "low": 1289.538879, "close": 1317.488525, "volume": 700}, "trend_line": 1267.62898, "activity_lines": {"activity_5": 1293.586824, "activity_10": 1266.355626, "activity_20": 1255.705627, "activity_30": 1259.810949}, "trend_signal": 0, "fair_value": 1077.523698, "relative_strength": 0.187716, "rate_of_change": 0.1802622627852719, "market_dynamics": 0.442839, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1317.488539, "high": 1330.017822, "low": 1272.19096, "close": 1330.017822, "volume": 10400}, "trend_line": 1269.845679, "activity_lines": {"activity_5": 1312.155696, "activity_10": 1281.583381, "activity_20": 1261.740741, "activity_30": 1263.836036}, "trend_signal": 0, "fair_value": 1079.987518, "relative_strength": 2.880351, "rate_of_change": 0.1748697004386932, "market_dynamics": 0.94953, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1301.104255, "high": 1349.293301, "low": 1294.357788, "close": 1303.995605, "volume": 4800}, "trend_line": 1269.652917, "activity_lines": {"activity_5": 1314.340242, "activity_10": 1289.451327, "activity_20": 1265.481125, "activity_30": 1266.039257}, "trend_signal": 0, "fair_value": 1082.82949, "relative_strength": 2.715542, "rate_of_change": -0.015179954791981441, "market_dynamics": 0.863816, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1304.959307, "high": 1395.55481, "low": 1304.959307, "close": 1394.591064, "volume": 8800}, "trend_line": 1273.379537, "activity_lines": {"activity_5": 1341.004842, "activity_10": 1311.898661, "activity_20": 1278.074531, "activity_30": 1274.099783}, "trend_signal": 1, "fair_value": 1086.533869, "relative_strength": 5.681638, "rate_of_change": 0.29351486143201916, "market_dynamics": 0.974885, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1396.518544, "high": 1445.671423, "low": 1376.279194, "close": 1444.707642, "volume": 10400}, "trend_line": 1278.102063, "activity_lines": {"activity_5": 1379.427563, "activity_10": 1340.706945, "activity_20": 1295.092147, "activity_30": 1285.153209}, "trend_signal": 1, "fair_value": 1090.100271, "relative_strength": 10.243611, "rate_of_change": 0.3708655481558925, "market_dynamics": 1.131726, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1444.707649, "high": 1467.838429, "low": 1444.707649, "close": 1456.273071, "volume": 12600}, "trend_line": 1282.439079, "activity_lines": {"activity_5": 1412.131876, "activity_10": 1367.885573, "activity_20": 1312.564123, "activity_30": 1296.648112}, "trend_signal": 1, "fair_value": 1093.47139, "relative_strength": 13.046367, "rate_of_change": 0.339332524807915, "market_dynamics": 1.232379, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1455.309211, "high": 1493.860448, "low": 1383.025613, "close": 1427.359619, "volume": 17400}, "trend_line": 1285.587431, "activity_lines": {"activity_5": 1425.946069, "activity_10": 1385.566573, "activity_20": 1326.561896, "activity_30": 1305.997825}, "trend_signal": 1, "fair_value": 1097.502164, "relative_strength": 9.414536, "rate_of_change": 0.24549719760995617, "market_dynamics": 1.39139, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1417.721831, "high": 1445.67139, "low": 1377.242944, "close": 1407.120117, "volume": 11000}, "trend_line": 1289.121289, "activity_lines": {"activity_5": 1426.524308, "activity_10": 1395.695015, "activity_20": 1337.856482, "activity_30": 1313.838643}, "trend_signal": 1, "fair_value": 1101.403197, "relative_strength": 8.525356, "rate_of_change": 0.2748827434670221, "market_dynamics": 1.29969, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1436.033649, "high": 1455.309268, "low": 1369.532716, "close": 1385.916992, "volume": 6100}, "trend_line": 1293.265544, "activity_lines": {"activity_5": 1413.159871, "activity_10": 1398.53378, "activity_20": 1346.424951, "activity_30": 1320.083527}, "trend_signal": 1, "fair_value": 1105.156066, "relative_strength": 11.078386, "rate_of_change": 0.3214790598342339, "market_dynamics": 1.089357, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1406.156372, "high": 1425.432071, "low": 1397.482529, "close": 1409.047729, "volume": 3400}, "trend_line": 1302.292957, "activity_lines": {"activity_5": 1408.083952, "activity_10": 1404.386552, "activity_20": 1356.475806, "activity_30": 1327.553346}, "trend_signal": 1, "fair_value": 1109.461339, "relative_strength": 13.264895, "rate_of_change": 0.6980324374898675, "market_dynamics": 0.868896, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1409.047729, "high": 1436.03364, "low": 1397.482401, "close": 1399.409912, "volume": 4700}, "trend_line": 1309.714071, "activity_lines": {"activity_5": 1402.172754, "activity_10": 1406.524387, "activity_20": 1364.727602, "activity_30": 1333.818956}, "trend_signal": 1, "fair_value": 1113.594614, "relative_strength": 11.539976, "rate_of_change": 0.5698498145222033, "market_dynamics": 0.664216, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1415.79429, "high": 1447.598983, "low": 1403.265137, "close": 1431.214722, "volume": 6200}, "trend_line": 1311.802262, "activity_lines": {"activity_5": 1410.654036, "activity_10": 1412.955435, "activity_20": 1375.219046, "activity_30": 1341.657707}, "trend_signal": 1, "fair_value": 1117.888904, "relative_strength": 11.73953, "rate_of_change": 0.1594386932412994, "market_dynamics": 0.628643, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1427.359535, "high": 1443.743866, "low": 1351.23166, "close": 1409.001709, "volume": 7900}, "trend_line": 1313.728288, "activity_lines": {"activity_5": 1411.473975, "activity_10": 1413.50781, "activity_20": 1382.424659, "activity_30": 1347.928639}, "trend_signal": 1, "fair_value": 1122.083665, "relative_strength": 11.351502, "rate_of_change": 0.14682289059813292, "market_dynamics": 0.545721, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1384.522936, "high": 1384.522936, "low": 1271.920288, "close": 1271.920288, "volume": 10000}, "trend_line": 1312.080839, "activity_lines": {"activity_5": 1366.474666, "activity_10": 1387.227088, "activity_20": 1375.579211, "activity_30": 1345.231349}, "trend_signal": 1, "fair_value": 1125.552777, "relative_strength": 10.254076, "rate_of_change": -0.12540256726207083, "market_dynamics": 0.20839, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1126.026422, "high": 1249.39966, "low": 1124.068115, "close": 1225.900024, "volume": 18100}, "trend_line": 1309.317021, "activity_lines": {"activity_5": 1313.73505, "activity_10": 1354.809424, "activity_20": 1364.214486, "activity_30": 1339.671297}, "trend_signal": 1, "fair_value": 1128.873845, "relative_strength": 6.741377, "rate_of_change": -0.21064388091410127, "market_dynamics": -0.119196, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1230.795761, "high": 1295.419922, "low": 1230.795761, "close": 1295.419922, "volume": 5200}, "trend_line": 1308.99904, "activity_lines": {"activity_5": 1296.378581, "activity_10": 1339.010061, "activity_20": 1359.535096, "activity_30": 1338.77471}, "trend_signal": 0, "fair_value": 1132.59769, "relative_strength": 9.083952, "rate_of_change": -0.02428602049007849, "market_dynamics": -0.559046, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1297.378296, "high": 1365.918882, "low": 1297.378214, "close": 1346.335815, "volume": 4800}, "trend_line": 1311.727547, "activity_lines": {"activity_5": 1302.926741, "activity_10": 1335.392736, "activity_20": 1359.360163, "activity_30": 1341.183534}, "trend_signal": 0, "fair_value": 1136.684658, "relative_strength": 10.26927, "rate_of_change": 0.2084422460691825, "market_dynamics": -0.801734, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1348.294189, "high": 1370.81463, "low": 1346.335797, "close": 1368.856323, "volume": 1400}, "trend_line": 1315.399495, "activity_lines": {"activity_5": 1322.640332, "activity_10": 1337.343208, "activity_20": 1360.701603, "activity_30": 1344.869261}, "trend_signal": 1, "fair_value": 1140.95885, "relative_strength": 8.660894, "rate_of_change": 0.279932216747136, "market_dynamics": -0.797494, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1362.002347, "high": 1456.980255, "low": 1361.023193, "close": 1447.188721, "volume": 20200}, "trend_line": 1322.485673, "activity_lines": {"activity_5": 1371.141081, "activity_10": 1354.231641, "activity_20": 1368.785951, "activity_30": 1353.371792}, "trend_signal": 1, "fair_value": 1145.771912, "relative_strength": 12.680213, "rate_of_change": 0.5387091926776222, "market_dynamics": -0.549179, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1461.876022, "high": 1561.749628, "low": 1447.188684, "close": 1494.187988, "volume": 24800}, "trend_line": 1331.491882, "activity_lines": {"activity_5": 1423.62369, "activity_10": 1378.551363, "activity_20": 1380.742569, "activity_30": 1364.449361}, "trend_signal": 1, "fair_value": 1150.506615, "relative_strength": 15.181074, "rate_of_change": 0.6810061676940471, "market_dynamics": -0.169285, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1531.395909, "high": 1531.395909, "low": 1468.730092, "close": 1514.750244, "volume": 8100}, "trend_line": 1340.862235, "activity_lines": {"activity_5": 1465.07452, "activity_10": 1405.061672, "activity_20": 1393.738052, "activity_30": 1376.272481}, "trend_signal": 1, "fair_value": 1155.287403, "relative_strength": 18.165965, "rate_of_change": 0.7037484138412511, "market_dynamics": 0.116696, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1514.750191, "high": 1527.479263, "low": 1463.834219, "close": 1522.583496, "volume": 9800}, "trend_line": 1352.1, "activity_lines": {"activity_5": 1494.514412, "activity_10": 1430.899112, "activity_20": 1406.540216, "activity_30": 1387.996433}, "trend_signal": 1, "fair_value": 1160.424563, "relative_strength": 15.733696, "rate_of_change": 0.8380998962208711, "market_dynamics": 0.454004, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1524.541788, "high": 1565.666287, "low": 1473.625827, "close": 1564.687134, "volume": 8700}, "trend_line": 1364.259326, "activity_lines": {"activity_5": 1526.239006, "activity_10": 1462.730509, "activity_20": 1422.435272, "activity_30": 1401.711732}, "trend_signal": 1, "fair_value": 1165.801002, "relative_strength": 19.032649, "rate_of_change": 0.899291916278396, "market_dynamics": 0.6134, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1565.666192, "high": 1565.666192, "low": 1527.479248, "close": 1527.479248, "volume": 2300}, "trend_line": 1373.732719, "activity_lines": {"activity_5": 1532.505583, "activity_10": 1484.966191, "activity_20": 1433.545331, "activity_30": 1412.24205}, "trend_signal": 1, "fair_value": 1171.214471, "relative_strength": 15.419175, "rate_of_change": 0.6943982584143967, "market_dynamics": 0.593556, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1527.479275, "high": 1561.749616, "low": 1487.334016, "close": 1527.479248, "volume": 5200}, "trend_line": 1383.334615, "activity_lines": {"activity_5": 1533.419458, "activity_10": 1502.555347, "activity_20": 1444.022589, "activity_30": 1422.16118}, "trend_signal": 1, "fair_value": 1176.566708, "relative_strength": 13.345242, "rate_of_change": 0.6989639154106729, "market_dynamics": 0.630456, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1527.479248, "high": 1549.020622, "low": 1507.896118, "close": 1507.896118, "volume": 5600}, "trend_line": 1392.829887, "activity_lines": {"activity_5": 1525.586206, "activity_10": 1511.100675, "activity_20": 1452.240637, "activity_30": 1430.197406}, "trend_signal": 1, "fair_value": 1181.762798, "relative_strength": 6.72091, "rate_of_change": 0.6864045688613174, "market_dynamics": 0.576408, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1502.021215, "high": 1540.208254, "low": 1494.187988, "close": 1528.458496, "volume": 6800}, "trend_line": 1403.299703, "activity_lines": {"activity_5": 1525.064022, "activity_10": 1519.521413, "activity_20": 1462.171183, "activity_30": 1438.947639}, "trend_signal": 1, "fair_value": 1187.090697, "relative_strength": 8.711085, "rate_of_change": 0.7516938068115858, "market_dynamics": 0.50019, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1528.458451, "high": 1547.062366, "low": 1498.104647, "close": 1529.4375, "volume": 3700}, "trend_line": 1413.673649, "activity_lines": {"activity_5": 1524.476505, "activity_10": 1524.808831, "activity_20": 1471.713543, "activity_30": 1447.085562}, "trend_signal": 1, "fair_value": 1192.565705, "relative_strength": 9.060394, "rate_of_change": 0.7392537729340745, "market_dynamics": 0.55476, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1537.270799, "high": 1537.270799, "low": 1509.854517, "close": 1525.520996, "volume": 6500}, "trend_line": 1420.511682, "activity_lines": {"activity_5": 1524.933463, "activity_10": 1526.4645, "activity_20": 1480.30044, "activity_30": 1454.30152}, "trend_signal": 1, "fair_value": 1197.936006, "relative_strength": 7.804787, "rate_of_change": 0.48370661820265676, "market_dynamics": 0.603162, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1537.270782, "high": 1537.270782, "low": 1504.958723, "close": 1518.66687, "volume": 5100}, "trend_line": 1427.763765, "activity_lines": {"activity_5": 1523.236263, "activity_10": 1525.44974, "activity_20": 1487.569782, "activity_30": 1460.634112}, "trend_signal": 1, "fair_value": 1203.103167, "relative_strength": 2.965788, "rate_of_change": 0.5105261077324851, "market_dynamics": 0.634849, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1517.687751, "high": 1549.999853, "low": 1491.250488, "close": 1491.250488, "volume": 5500}, "trend_line": 1433.555831, "activity_lines": {"activity_5": 1512.98776, "activity_10": 1519.005114, "activity_20": 1491.706044, "activity_30": 1464.73003}, "trend_signal": 1, "fair_value": 1207.935381, "relative_strength": 2.655469, "rate_of_change": 0.40567397366328156, "market_dynamics": 0.513684, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1527.479273, "high": 1565.666154, "low": 1499.083825, "close": 1551.958008, "volume": 4800}, "trend_line": 1440.953837, "activity_lines": {"activity_5": 1524.084806, "activity_10": 1524.025486, "activity_20": 1501.186638, "activity_30": 1472.36888}, "trend_signal": 1, "fair_value": 1212.599536, "relative_strength": 3.96754, "rate_of_change": 0.5160598450385797, "market_dynamics": 0.417928, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1476.563277, "high": 1478.521634, "low": 1454.04275, "close": 1476.563232, "volume": 22100}, "trend_line": 1446.706091, "activity_lines": {"activity_5": 1508.483626, "activity_10": 1514.803635, "activity_20": 1502.911809, "activity_30": 1474.66626}, "trend_signal": 1, "fair_value": 1217.013072, "relative_strength": -4.795763, "rate_of_change": 0.3991976600704935, "market_dynamics": 0.157402, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1478.521579, "high": 1479.500732, "low": 1464.813477, "close": 1478.521606, "volume": 3500}, "trend_line": 1449.503776, "activity_lines": {"activity_5": 1497.060189, "activity_10": 1507.540105, "activity_20": 1504.501771, "activity_30": 1476.718874}, "trend_signal": 1, "fair_value": 1221.133005, "relative_strength": -2.951752, "rate_of_change": 0.19338309400952133, "market_dynamics": -0.218823, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1480.479913, "high": 1495.167236, "low": 1461.876014, "close": 1495.167236, "volume": 7100}, "trend_line": 1451.185762, "activity_lines": {"activity_5": 1494.318587, "activity_10": 1504.193193, "activity_20": 1506.693215, "activity_30": 1479.664904}, "trend_signal": 1, "fair_value": 1225.69029, "relative_strength": -2.056848, "rate_of_change": 0.11603874566243638, "market_dynamics": -0.404917, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1468.72998, "high": 1496.146255, "low": 1468.72998, "close": 1493.208862, "volume": 5700}, "trend_line": 1452.416955, "activity_lines": {"activity_5": 1492.490836, "activity_10": 1501.077703, "activity_20": 1507.415922, "activity_30": 1482.376072}, "trend_signal": 1, "fair_value": 1230.486071, "relative_strength": -2.784278, "rate_of_change": 0.08484048233101726, "market_dynamics": -0.659009, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1494.187972, "high": 1526.500148, "low": 1486.354858, "close": 1524.541748, "volume": 2800}, "trend_line": 1455.65636, "activity_lines": {"activity_5": 1500.976823, "activity_10": 1503.926143, "activity_20": 1510.180862, "activity_30": 1487.029284}, "trend_signal": 1, "fair_value": 1235.574552, "relative_strength": -4.534259, "rate_of_change": 0.22303547124317571, "market_dynamics": -0.751152, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1503.979547, "high": 1525.520908, "low": 1493.208848, "close": 1498.104614, "volume": 6600}, "trend_line": 1458.689176, "activity_lines": {"activity_5": 1502.478182, "activity_10": 1502.039045, "activity_20": 1509.57938, "activity_30": 1489.767881}, "trend_signal": 1, "fair_value": 1240.352732, "relative_strength": -6.700884, "rate_of_change": 0.2083469755183249, "market_dynamics": -0.647875, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1498.104667, "high": 1543.145779, "low": 1498.104667, "close": 1542.166626, "volume": 4400}, "trend_line": 1463.897497, "activity_lines": {"activity_5": 1517.230786, "activity_10": 1508.73291, "activity_20": 1512.558812, "activity_30": 1495.153523}, "trend_signal": 1, "fair_value": 1245.431729, "relative_strength": -4.727398, "rate_of_change": 0.3570548877507981, "market_dynamics": -0.547882, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1534.258045, "high": 1534.258045, "low": 1484.82959, "close": 1492.738159, "volume": 6000}, "trend_line": 1466.687178, "activity_lines": {"activity_5": 1511.264233, "activity_10": 1506.137134, "activity_20": 1510.378495, "activity_30": 1497.014211}, "trend_signal": 1, "fair_value": 1250.163262, "relative_strength": -8.617943, "rate_of_change": 0.1905653234408101, "market_dynamics": -0.509175, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1465.058264, "high": 1521.406617, "low": 1463.081055, "close": 1463.081055, "volume": 7000}, "trend_line": 1468.80955, "activity_lines": {"activity_5": 1495.573918, "activity_10": 1498.620588, "activity_20": 1505.380595, "activity_30": 1496.781558}, "trend_signal": 1, "fair_value": 1254.674069, "relative_strength": -14.718877, "rate_of_change": 0.14470515811654838, "market_dynamics": -0.557657, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1433.424056, "high": 1492.738155, "low": 1398.824165, "close": 1460.115356, "volume": 11500}, "trend_line": 1469.772904, "activity_lines": {"activity_5": 1480.903556, "activity_10": 1491.076995, "activity_20": 1500.346292, "activity_30": 1496.220642}, "trend_signal": 1, "fair_value": 1259.110757, "relative_strength": -13.952437, "rate_of_change": 0.06558740035425159, "market_dynamics": -0.605621, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1460.115438, "high": 1520.418107, "low": 1438.366934, "close": 1470.001099, "volume": 8000}, "trend_line": 1471.806217, "activity_lines": {"activity_5": 1473.823535, "activity_10": 1487.000677, "activity_20": 1496.550956, "activity_30": 1496.235364}, "trend_signal": 1, "fair_value": 1263.304657, "relative_strength": -16.265039, "rate_of_change": 0.1383419842933868, "market_dynamics": -0.753666, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1472.96678, "high": 1510.532375, "low": 1472.96678, "close": 1477.909668, "volume": 7700}, "trend_line": 1478.67253, "activity_lines": {"activity_5": 1471.253272, "activity_10": 1484.481592, "activity_20": 1493.959703, "activity_30": 1496.629135}, "trend_signal": 0, "fair_value": 1267.506391, "relative_strength": -20.686166, "rate_of_change": 0.4665228968794328, "market_dynamics": -0.805899, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1464.06961, "high": 1483.840989, "low": 1460.115356, "close": 1460.115356, "volume": 2900}, "trend_line": 1486.479708, "activity_lines": {"activity_5": 1467.035368, "activity_10": 1478.738303, "activity_20": 1489.909799, "activity_30": 1495.431898}, "trend_signal": 0, "fair_value": 1271.422609, "relative_strength": -18.254593, "rate_of_change": 0.5279855980012033, "market_dynamics": -0.865697, "expectation": {"probability": 61.1408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1460.115356, "high": 1558.972258, "low": 1459.12684, "close": 1539.200806, "volume": 33400}, "trend_line": 1494.605737, "activity_lines": {"activity_5": 1491.354134, "activity_10": 1488.011495, "activity_20": 1493.712623, "activity_30": 1498.833259}, "trend_signal": 0, "fair_value": 1275.594736, "relative_strength": -13.922819, "rate_of_change": 0.5466626255486037, "market_dynamics": -0.589731, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1578.743616, "high": 1581.709321, "low": 1557.983643, "close": 1574.789307, "volume": 19000}, "trend_line": 1502.220854, "activity_lines": {"activity_5": 1522.461084, "activity_10": 1502.919105, "activity_20": 1500.755758, "activity_30": 1504.006393}, "trend_signal": 0, "fair_value": 1279.572496, "relative_strength": -8.762505, "rate_of_change": 0.5095067422452846, "market_dynamics": -0.143467, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1576.766473, "high": 1581.709335, "low": 1568.857926, "close": 1570.835083, "volume": 8800}, "trend_line": 1508.953479, "activity_lines": {"activity_5": 1544.605029, "activity_10": 1516.194174, "activity_20": 1507.201677, "activity_30": 1508.433117}, "trend_signal": 0, "fair_value": 1283.341212, "relative_strength": -11.904025, "rate_of_change": 0.4481781079042389, "market_dynamics": 0.229987, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1571.823651, "high": 1586.65208, "low": 1542.16661, "close": 1584.675049, "volume": 12800}, "trend_line": 1513.536357, "activity_lines": {"activity_5": 1564.640031, "activity_10": 1530.663228, "activity_20": 1514.768557, "activity_30": 1513.31838}, "trend_signal": 0, "fair_value": 1287.363973, "relative_strength": -11.562021, "rate_of_change": 0.30371234526309326, "market_dynamics": 0.740055, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1580.720703, "high": 1586.652163, "low": 1560.949337, "close": 1576.766479, "volume": 9500}, "trend_line": 1516.288973, "activity_lines": {"activity_5": 1574.921151, "activity_10": 1542.92148, "activity_20": 1521.300554, "activity_30": 1517.397743}, "trend_signal": 1, "fair_value": 1290.491039, "relative_strength": -12.607228, "rate_of_change": 0.18186652651383842, "market_dynamics": 0.832308, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1580.720707, "high": 1580.720707, "low": 1531.292292, "close": 1567.869385, "volume": 17100}, "trend_line": 1518.059611, "activity_lines": {"activity_5": 1574.459831, "activity_10": 1552.034291, "activity_20": 1526.708544, "activity_30": 1520.725511}, "trend_signal": 1, "fair_value": 1294.124406, "relative_strength": -10.648492, "rate_of_change": 0.11677444283570364, "market_dynamics": 0.795839, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1568.857937, "high": 1591.594954, "low": 1542.166615, "close": 1567.869385, "volume": 25100}, "trend_line": 1519.569141, "activity_lines": {"activity_5": 1572.087272, "activity_10": 1559.241859, "activity_20": 1531.751682, "activity_30": 1523.939045}, "trend_signal": 1, "fair_value": 1297.763895, "relative_strength": -12.77066, "rate_of_change": 0.09943812410671143, "market_dynamics": 0.842996, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1585.663608, "high": 1585.663608, "low": 1568.85791, "close": 1568.85791, "volume": 3900}, "trend_line": 1519.708166, "activity_lines": {"activity_5": 1570.50555, "activity_10": 1564.669995, "activity_20": 1536.813196, "activity_30": 1527.118966}, "trend_signal": 1, "fair_value": 1301.470952, "relative_strength": -11.914279, "rate_of_change": 0.009148974946178307, "market_dynamics": 0.65772, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1582.697869, "high": 1587.640668, "low": 1566.880737, "close": 1566.880737, "volume": 11900}, "trend_line": 1521.021549, "activity_lines": {"activity_5": 1568.396582, "activity_10": 1567.941249, "activity_20": 1541.24691, "activity_30": 1530.162357}, "trend_signal": 1, "fair_value": 1304.687729, "relative_strength": -14.560949, "rate_of_change": 0.08642336926155321, "market_dynamics": 0.626874, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1579.732155, "high": 1593.572068, "low": 1571.823546, "close": 1578.74353, "volume": 15200}, "trend_line": 1522.730359, "activity_lines": {"activity_5": 1571.428166, "activity_10": 1571.751718, "activity_20": 1546.389657, "activity_30": 1533.886356}, "trend_signal": 1, "fair_value": 1307.288631, "relative_strength": -16.890166, "rate_of_change": 0.1123462058195901, "market_dynamics": 0.651208, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1581.709291, "high": 1590.606445, "low": 1569.846452, "close": 1590.606445, "volume": 9900}, "trend_line": 1525.48737, "activity_lines": {"activity_5": 1578.282251, "activity_10": 1575.562205, "activity_20": 1552.264222, "activity_30": 1538.265458}, "trend_signal": 1, "fair_value": 1309.708405, "relative_strength": -15.879466, "rate_of_change": 0.18105707183842573, "market_dynamics": 0.617662, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1584.674933, "high": 1590.606343, "low": 1568.857841, "close": 1576.766479, "volume": 8400}, "trend_line": 1527.097636, "activity_lines": {"activity_5": 1579.00721, "activity_10": 1575.921686, "activity_20": 1556.356897, "activity_30": 1541.573788}, "trend_signal": 1, "fair_value": 1312.027214, "relative_strength": -15.470761, "rate_of_change": 0.10555747832903463, "market_dynamics": 0.6976, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1575.777839, "high": 1588.629272, "low": 1567.869292, "close": 1588.629272, "volume": 7500}, "trend_line": 1529.070695, "activity_lines": {"activity_5": 1583.093294, "activity_10": 1578.40209, "activity_20": 1561.330673, "activity_30": 1545.543571}, "trend_signal": 1, "fair_value": 1313.94446, "relative_strength": -15.913988, "rate_of_change": 0.12920319915942305, "market_dynamics": 0.685969, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1590.606393, "high": 1600.492112, "low": 1574.789307, "close": 1574.789307, "volume": 6800}, "trend_line": 1530.712972, "activity_lines": {"activity_5": 1581.247965, "activity_10": 1578.042607, "activity_20": 1564.555287, "activity_30": 1548.493159}, "trend_signal": 1, "fair_value": 1316.617986, "relative_strength": -20.193762, "rate_of_change": 0.10740360176742184, "market_dynamics": 0.538961, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1607.412073, "high": 1630.149144, "low": 1587.640727, "close": 1609.38916, "volume": 14100}, "trend_line": 1533.737048, "activity_lines": {"activity_5": 1590.408683, "activity_10": 1584.153746, "activity_20": 1570.919779, "activity_30": 1553.569042}, "trend_signal": 1, "fair_value": 1318.833633, "relative_strength": -17.910565, "rate_of_change": 0.19755996423344627, "market_dynamics": 0.503375, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1609.389193, "high": 1680.566166, "low": 1606.423488, "close": 1674.634766, "volume": 15400}, "trend_line": 1539.849858, "activity_lines": {"activity_5": 1619.274894, "activity_10": 1601.534584, "activity_20": 1582.942657, "activity_30": 1562.659217}, "trend_signal": 1, "fair_value": 1321.461399, "relative_strength": -17.11251, "rate_of_change": 0.39855658490946755, "market_dynamics": 0.755476, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1670.680433, "high": 1688.474663, "low": 1626.19487, "close": 1642.011963, "volume": 10900}, "trend_line": 1542.851656, "activity_lines": {"activity_5": 1631.66495, "activity_10": 1611.042813, "activity_20": 1590.851203, "activity_30": 1569.250321}, "trend_signal": 1, "fair_value": 1323.855551, "relative_strength": -13.58836, "rate_of_change": 0.19494095378226203, "market_dynamics": 0.883722, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1630.149088, "high": 1720.108891, "low": 1621.251973, "close": 1700.337524, "volume": 13400}, "trend_line": 1550.310799, "activity_lines": {"activity_5": 1659.14716, "activity_10": 1629.807644, "activity_20": 1603.44839, "activity_30": 1579.4107}, "trend_signal": 1, "fair_value": 1326.856265, "relative_strength": -7.201679, "rate_of_change": 0.4834646915659168, "market_dynamics": 1.226269, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1710.223203, "high": 1753.720199, "low": 1693.417542, "close": 1722.085938, "volume": 8200}, "trend_line": 1558.42961, "activity_lines": {"activity_5": 1686.431624, "activity_10": 1650.136193, "activity_20": 1617.020015, "activity_30": 1590.492967}, "trend_signal": 1, "fair_value": 1329.978022, "relative_strength": -4.920199, "rate_of_change": 0.5236892502610906, "market_dynamics": 1.45696, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1720.108824, "high": 1828.851422, "low": 1693.41748, "close": 1816.0, "volume": 35500}, "trend_line": 1569.124036, "activity_lines": {"activity_5": 1735.201001, "activity_10": 1684.718113, "activity_20": 1638.373092, "activity_30": 1607.110411}, "trend_signal": 1, "fair_value": 1333.781394, "relative_strength": 0.487941, "rate_of_change": 0.6862309296086861, "market_dynamics": 1.59375, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1788.0, "high": 1788.0, "low": 1658.0, "close": 1760.0, "volume": 16600}, "trend_line": 1578.017074, "activity_lines": {"activity_5": 1751.529655, "activity_10": 1704.804461, "activity_20": 1652.698146, "activity_30": 1619.424989}, "trend_signal": 1, "fair_value": 1337.384995, "relative_strength": -1.901306, "rate_of_change": 0.5667517542252575, "market_dynamics": 1.701397, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1747.0, "high": 1747.0, "low": 1670.0, "close": 1700.0, "volume": 7700}, "trend_line": 1583.865682, "activity_lines": {"activity_5": 1742.167293, "activity_10": 1710.901836, "activity_20": 1660.25749, "activity_30": 1627.294856}, "trend_signal": 1, "fair_value": 1340.597857, "relative_strength": -11.236565, "rate_of_change": 0.37063021030404975, "market_dynamics": 1.392759, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1692.0, "high": 1746.0, "low": 1692.0, "close": 1723.0, "volume": 5000}, "trend_line": 1591.362195, "activity_lines": {"activity_5": 1736.605729, "activity_10": 1718.940419, "activity_20": 1669.411069, "activity_30": 1636.271263}, "trend_signal": 1, "fair_value": 1344.172465, "relative_strength": -12.029125, "rate_of_change": 0.4733048442929658, "market_dynamics": 1.101057, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1750.0, "high": 1760.0, "low": 1711.0, "close": 1739.0, "volume": 4100}, "trend_line": 1597.923307, "activity_lines": {"activity_5": 1734.866667, "activity_10": 1727.444988, "activity_20": 1679.363863, "activity_30": 1645.796283}, "trend_signal": 1, "fair_value": 1347.739421, "relative_strength": -12.625609, "rate_of_change": 0.4122953291598142, "market_dynamics": 0.672864, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1766.0, "high": 1769.0, "low": 1680.0, "close": 1720.0, "volume": 5000}, "trend_line": 1605.498702, "activity_lines": {"activity_5": 1725.666667, "activity_10": 1729.509364, "activity_20": 1686.772252, "activity_30": 1653.672199}, "trend_signal": 1, "fair_value": 1351.313168, "relative_strength": -12.869869, "rate_of_change": 0.4740775084019769, "market_dynamics": 0.314524, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1755.0, "high": 1945.0, "low": 1666.0, "close": 1836.0, "volume": 18800}, "trend_line": 1617.929333, "activity_lines": {"activity_5": 1761.533333, "activity_10": 1750.653542, "activity_20": 1704.546196, "activity_30": 1668.54325}, "trend_signal": 1, "fair_value": 1355.703983, "relative_strength": -11.261039, "rate_of_change": 0.7742535689698706, "market_dynamics": 0.525621, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1916.0, "high": 1916.0, "low": 1827.0, "close": 1895.0, "volume": 26100}, "trend_line": 1632.425488, "activity_lines": {"activity_5": 1812.0, "activity_10": 1779.59108, "activity_20": 1726.662375, "activity_30": 1686.418777}, "trend_signal": 1, "fair_value": 1361.073074, "relative_strength": -5.986184, "rate_of_change": 0.8959696016587422, "market_dynamics": 0.828889, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1893.0, "high": 2049.0, "low": 1887.0, "close": 2049.0, "volume": 24600}, "trend_line": 1651.725452, "activity_lines": {"activity_5": 1900.8, "activity_10": 1831.928835, "activity_20": 1761.887456, "activity_30": 1713.294552}, "trend_signal": 1, "fair_value": 1367.625284, "relative_strength": -0.954969, "rate_of_change": 1.1822875924122926, "market_dynamics": 1.241857, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2050.0, "high": 2142.0, "low": 2010.0, "close": 2040.0, "volume": 16000}, "trend_line": 1670.461796, "activity_lines": {"activity_5": 1964.866667, "activity_10": 1876.290909, "activity_20": 1793.969003, "activity_30": 1738.344523}, "trend_signal": 1, "fair_value": 1374.223897, "relative_strength": -5.314572, "rate_of_change": 1.1343497781252418, "market_dynamics": 1.663329, "expectation": {"probability": 54.7566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5cff51d-ed68-436d-8730-b8d7bb9608c5/", "share_image": "https://sharemaestro.com/terminal/d5cff51d-ed68-436d-8730-b8d7bb9608c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}