{"ticker": {"uuid": "d5d0039f-3ae6-4c89-b630-3217734aca9a", "symbol": "FUTUN", "name": "Futu Holdings Limited", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUTUN fell 28.89%, moving from 2,587.66 to 1,840.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.86 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,840.05"}, {"label": "12-Week Change", "value": "-28.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.86"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.670044, "high": 1960.0, "low": 1550.670044, "close": 1840.050049, "volume": 1670}, "trend_line": 2734.834485, "activity_lines": {"activity_5": 2013.648682, "activity_10": 2279.129286, "activity_20": 2425.561167, "activity_30": 2553.521874}, "trend_signal": 0, "fair_value": 2051.702806, "relative_strength": -39.861089, "rate_of_change": -2.0109071785869435, "market_dynamics": -0.229217, "expectation": {"probability": 45.1563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.542053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.542053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.542053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.542053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.542053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.542053, "activity_10": 916.542053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.542053, "activity_10": 916.542053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.542053, "activity_10": 916.542053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.542053, "activity_10": 916.542053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.542053, "activity_10": 916.542053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.542053, "activity_10": 916.542053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.542053, "activity_10": 916.542053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.542053, "activity_10": 916.542053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.542053, "activity_10": 916.542053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.542053, "activity_10": 916.542053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.542053, "activity_10": 916.542053, "activity_20": 916.542053, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.542053, "activity_10": 916.542053, "activity_20": 916.542053, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 916.542053, "high": 916.542053, "low": 916.542053, "close": 916.542053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.542053, "activity_10": 916.542053, "activity_20": 916.542053, "activity_30": null}, "trend_signal": 0, "fair_value": 916.542053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1147.848511, "high": 1147.848511, "low": 1147.848511, "close": 1147.848511, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 993.644206, "activity_10": 958.597773, "activity_20": 938.571239, "activity_30": null}, "trend_signal": 0, "fair_value": 926.598856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1147.848511, "high": 1300.562256, "low": 1147.848511, "close": 1300.562256, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 1106.230509, "activity_10": 1024.214056, "activity_20": 974.043133, "activity_30": null}, "trend_signal": 0, "fair_value": 942.180664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1300.562256, "high": 1300.562256, "low": 1300.562256, "close": 1300.562256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1193.215466, "activity_10": 1082.848153, "activity_20": 1007.686359, "activity_30": null}, "trend_signal": 0, "fair_value": 956.515928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1300.562256, "high": 1300.562256, "low": 1300.562256, "close": 1300.562256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1254.599076, "activity_10": 1134.500065, "activity_20": 1039.500917, "activity_30": null}, "trend_signal": 0, "fair_value": 969.748479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1300.562256, "high": 1300.562256, "low": 1300.562256, "close": 1300.562256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1290.38134, "activity_10": 1179.169792, "activity_20": 1069.486807, "activity_30": null}, "trend_signal": 0, "fair_value": 982.000841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.8287, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1300.562256, "high": 1300.562256, "low": 1217.717529, "close": 1217.717529, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 1272.947347, "activity_10": 1201.794656, "activity_20": 1089.754056, "activity_30": null}, "trend_signal": 0, "fair_value": 990.419294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1633, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1217.717529, "high": 1217.717529, "low": 1217.717529, "close": 1217.717529, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1250.85542, "activity_10": 1218.943601, "activity_20": 1108.587136, "activity_30": null}, "trend_signal": 0, "fair_value": 998.257164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.796513, "expectation": {"probability": 7.1192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1217.717529, "high": 1217.717529, "low": 1137.867188, "close": 1137.867188, "volume": 12}, "trend_line": 1002.910832, "activity_lines": {"activity_5": 1207.669694, "activity_10": 1216.098385, "activity_20": 1118.381252, "activity_30": 1063.417032}, "trend_signal": 1, "fair_value": 1002.910832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.110705, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1137.867188, "high": 1137.867188, "low": 1137.867188, "close": 1137.867188, "volume": 0}, "trend_line": 1010.288336, "activity_lines": {"activity_5": 1175.330306, "activity_10": 1209.229076, "activity_20": 1127.12144, "activity_30": 1072.123894}, "trend_signal": 1, "fair_value": 1007.264262, "relative_strength": null, "rate_of_change": 0.7356091653021383, "market_dynamics": 1.018191, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1137.867188, "high": 1137.867188, "low": 1137.867188, "close": 1137.867188, "volume": 0}, "trend_line": 1017.665841, "activity_lines": {"activity_5": 1153.837256, "activity_10": 1198.335674, "activity_20": 1134.807698, "activity_30": 1080.354788}, "trend_signal": 1, "fair_value": 1011.345604, "relative_strength": null, "rate_of_change": 0.730237570514725, "market_dynamics": 0.72047, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1137.867188, "high": 1137.867188, "low": 1137.867188, "close": 1137.867188, "volume": 0}, "trend_line": 1025.043345, "activity_lines": {"activity_5": 1143.190544, "activity_10": 1183.418178, "activity_20": 1141.440027, "activity_30": 1088.109713}, "trend_signal": 1, "fair_value": 1015.179591, "relative_strength": null, "rate_of_change": 0.7249436605586179, "market_dynamics": 0.533846, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1137.867188, "high": 1137.867188, "low": 1137.867188, "close": 1137.867188, "volume": 0}, "trend_line": 1032.42085, "activity_lines": {"activity_5": 1137.867188, "activity_10": 1168.68216, "activity_20": 1147.018426, "activity_30": 1095.388671}, "trend_signal": 1, "fair_value": 1018.78805, "relative_strength": null, "rate_of_change": 0.7197261497268613, "market_dynamics": 0.220098, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1137.867188, "high": 1137.867188, "low": 1137.867188, "close": 1137.867188, "volume": 0}, "trend_line": 1039.798354, "activity_lines": {"activity_5": 1137.867188, "activity_10": 1156.904235, "activity_20": 1151.542897, "activity_30": 1102.191661}, "trend_signal": 1, "fair_value": 1022.190311, "relative_strength": null, "rate_of_change": 0.7145830113756463, "market_dynamics": 0.079222, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1137.867188, "high": 1137.867188, "low": 1137.867188, "close": 1137.867188, "volume": 0}, "trend_line": 1047.175859, "activity_lines": {"activity_5": 1137.867188, "activity_10": 1148.084402, "activity_20": 1155.013438, "activity_30": 1108.518682}, "trend_signal": 1, "fair_value": 1025.403558, "relative_strength": null, "rate_of_change": 0.7095130485270924, "market_dynamics": -0.058409, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1137.867188, "high": 1204.143066, "low": 1137.867188, "close": 1204.143066, "volume": 11}, "trend_line": 1056.762559, "activity_lines": {"activity_5": 1159.959147, "activity_10": 1154.272821, "activity_20": 1163.742039, "activity_30": 1118.645599}, "trend_signal": 1, "fair_value": 1030.234355, "relative_strength": null, "rate_of_change": 0.9154813795225264, "market_dynamics": -0.075293, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1204.143066, "high": 1204.143066, "low": 1154.25647, "close": 1154.25647, "volume": 5}, "trend_line": 1064.686373, "activity_lines": {"activity_5": 1161.003849, "activity_10": 1153.144026, "activity_20": 1166.350006, "activity_30": 1124.935529}, "trend_signal": 1, "fair_value": 1033.498095, "relative_strength": null, "rate_of_change": 0.7498197142315669, "market_dynamics": -0.213908, "expectation": {"probability": 15.2047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1154.25647, "high": 1154.25647, "low": 1154.25647, "close": 1154.25647, "volume": 0}, "trend_line": 1072.610187, "activity_lines": {"activity_5": 1160.955933, "activity_10": 1153.169068, "activity_20": 1167.826, "activity_30": 1130.714244}, "trend_signal": 1, "fair_value": 1036.594464, "relative_strength": null, "rate_of_change": 0.7442392615275817, "market_dynamics": -0.379252, "expectation": {"probability": 11.7424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1154.25647, "high": 1154.25647, "low": 1154.25647, "close": 1154.25647, "volume": 0}, "trend_line": 1080.534001, "activity_lines": {"activity_5": 1159.815397, "activity_10": 1154.347947, "activity_20": 1168.170021, "activity_30": 1135.981747}, "trend_signal": 1, "fair_value": 1039.536014, "relative_strength": null, "rate_of_change": 0.738741259036727, "market_dynamics": -0.505403, "expectation": {"probability": 10.6897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1154.25647, "high": 1154.25647, "low": 1154.25647, "close": 1154.25647, "volume": 0}, "trend_line": 1088.457815, "activity_lines": {"activity_5": 1157.582243, "activity_10": 1155.22884, "activity_20": 1167.382068, "activity_30": 1140.738035}, "trend_signal": 1, "fair_value": 1042.334074, "relative_strength": null, "rate_of_change": 0.7333238928776655, "market_dynamics": -0.698454, "expectation": {"probability": 9.6573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1154.25647, "high": 1154.25647, "low": 1154.25647, "close": 1154.25647, "volume": 0}, "trend_line": 1096.381629, "activity_lines": {"activity_5": 1154.25647, "activity_10": 1155.811746, "activity_20": 1165.462142, "activity_30": 1144.983109}, "trend_signal": 1, "fair_value": 1044.998893, "relative_strength": null, "rate_of_change": 0.7279854019882243, "market_dynamics": -0.695556, "expectation": {"probability": 8.8068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1646.913086, "high": 2445.416504, "low": 1646.913086, "close": 2445.416504, "volume": 269}, "trend_line": 1147.34411, "activity_lines": {"activity_5": 1584.643148, "activity_10": 1390.853034, "activity_20": 1285.377864, "activity_30": 1232.017618}, "trend_signal": 1, "fair_value": 1077.566744, "relative_strength": null, "rate_of_change": 4.6482428793049415, "market_dynamics": -0.093144, "expectation": {"probability": 12.6984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2445.416504, "high": 2445.416504, "low": 2026.202091, "close": 2081.658203, "volume": 265}, "trend_line": 1186.181315, "activity_lines": {"activity_5": 1807.699723, "activity_10": 1535.982826, "activity_20": 1364.471044, "activity_30": 1292.295946}, "trend_signal": 1, "fair_value": 1100.387005, "relative_strength": null, "rate_of_change": 3.3849657362166647, "market_dynamics": 0.489213, "expectation": {"probability": 12.3167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2081.658203, "high": 2081.658203, "low": 2081.658203, "close": 2081.658203, "volume": 0}, "trend_line": 1225.01852, "activity_lines": {"activity_5": 1968.929517, "activity_10": 1663.952781, "activity_20": 1439.844719, "activity_30": 1350.068649}, "trend_signal": 1, "fair_value": 1122.193031, "relative_strength": null, "rate_of_change": 3.2741373101126654, "market_dynamics": 0.911416, "expectation": {"probability": 11.954, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2081.658203, "high": 2081.658203, "low": 2081.658203, "close": 2081.658203, "volume": 0}, "trend_line": 1263.855725, "activity_lines": {"activity_5": 2068.332528, "activity_10": 1774.7629, "activity_20": 1511.49889, "activity_30": 1405.335725}, "trend_signal": 1, "fair_value": 1143.05097, "relative_strength": null, "rate_of_change": 3.1703361513260884, "market_dynamics": 1.279765, "expectation": {"probability": 11.2798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2081.658203, "high": 2081.658203, "low": 2081.658203, "close": 2081.658203, "volume": 0}, "trend_line": 1302.69293, "activity_lines": {"activity_5": 2105.908756, "activity_10": 1868.413181, "activity_20": 1579.433556, "activity_30": 1458.097175}, "trend_signal": 1, "fair_value": 1163.021336, "relative_strength": null, "rate_of_change": 3.0729144341218255, "market_dynamics": 1.093646, "expectation": {"probability": 10.5691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2081.658203, "high": 2096.071289, "low": 1995.260132, "close": 2096.071289, "volume": 16}, "trend_line": 1342.010571, "activity_lines": {"activity_5": 2086.462565, "activity_10": 1948.729204, "activity_20": 1645.021393, "activity_30": 1509.282876}, "trend_signal": 1, "fair_value": 1182.459877, "relative_strength": null, "rate_of_change": 3.0181818058995757, "market_dynamics": 0.916796, "expectation": {"probability": 12.3348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2096.071289, "high": 2096.071289, "low": 2096.071289, "close": 2096.071289, "volume": 0}, "trend_line": 1381.328213, "activity_lines": {"activity_5": 2090.306055, "activity_10": 2011.92132, "activity_20": 1706.426592, "activity_30": 1557.931954}, "trend_signal": 1, "fair_value": 1201.105008, "relative_strength": null, "rate_of_change": 2.9297565048762926, "market_dynamics": 0.860414, "expectation": {"probability": 14.9819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2096.071289, "high": 2096.071289, "low": 2096.071289, "close": 2096.071289, "volume": 0}, "trend_line": 1420.645854, "activity_lines": {"activity_5": 2093.188672, "activity_10": 2057.989531, "activity_20": 1763.649155, "activity_30": 1604.044411}, "trend_signal": 1, "fair_value": 1219.004333, "relative_strength": null, "rate_of_change": 2.846364870417665, "market_dynamics": 0.800258, "expectation": {"probability": 14.3103, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2096.071289, "high": 2096.071289, "low": 2096.071289, "close": 2096.071289, "volume": 0}, "trend_line": 1459.963495, "activity_lines": {"activity_5": 2095.110417, "activity_10": 2086.933836, "activity_20": 1816.308841, "activity_30": 1647.620245}, "trend_signal": 1, "fair_value": 1236.201725, "relative_strength": null, "rate_of_change": 2.7675891841232843, "market_dynamics": 0.731996, "expectation": {"probability": 13.5843, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2096.071289, "high": 2098.069336, "low": 2096.071289, "close": 2098.069336, "volume": 0}, "trend_line": 1499.347738, "activity_lines": {"activity_5": 2096.737305, "activity_10": 2099.117516, "activity_20": 1864.59594, "activity_30": 1688.788364}, "trend_signal": 1, "fair_value": 1252.776102, "relative_strength": 75.053793, "rate_of_change": 2.6976183401078786, "market_dynamics": 0.644562, "expectation": {"probability": 12.7404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2098.069336, "high": 2098.069336, "low": 2098.069336, "close": 2098.069336, "volume": 0}, "trend_line": 1531.021765, "activity_lines": {"activity_5": 2097.270117, "activity_10": 2094.140962, "activity_20": 1908.310649, "activity_30": 1727.415564}, "trend_signal": 1, "fair_value": 1268.725031, "relative_strength": 70.675443, "rate_of_change": 2.1125204111922984, "market_dynamics": 0.55168, "expectation": {"probability": 18.2171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2098.069336, "high": 2098.069336, "low": 2098.069336, "close": 2098.069336, "volume": 0}, "trend_line": 1557.605335, "activity_lines": {"activity_5": 2097.669727, "activity_10": 2095.479812, "activity_20": 1947.452966, "activity_30": 1763.999278}, "trend_signal": 1, "fair_value": 1284.083259, "relative_strength": 73.977114, "rate_of_change": 1.7363286798212179, "market_dynamics": 0.443082, "expectation": {"probability": 17.3432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2098.069336, "high": 2098.069336, "low": 2098.069336, "close": 2098.069336, "volume": 0}, "trend_line": 1584.188904, "activity_lines": {"activity_5": 2097.936133, "activity_10": 2096.520277, "activity_20": 1982.022892, "activity_30": 1798.867923}, "trend_signal": 1, "fair_value": 1298.883006, "relative_strength": 71.415941, "rate_of_change": 1.706694783502403, "market_dynamics": 0.313387, "expectation": {"probability": 16.4049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2098.069336, "high": 2098.069336, "low": 2098.069336, "close": 2098.069336, "volume": 0}, "trend_line": 1610.772473, "activity_lines": {"activity_5": 2098.069336, "activity_10": 2097.262358, "activity_20": 2012.020426, "activity_30": 1832.0215}, "trend_signal": 1, "fair_value": 1313.15419, "relative_strength": 69.1067, "rate_of_change": 1.6780554978562012, "market_dynamics": 0.147435, "expectation": {"probability": 15.5629, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2098.069336, "high": 2098.069336, "low": 2098.069336, "close": 2098.069336, "volume": 0}, "trend_line": 1637.356043, "activity_lines": {"activity_5": 2098.069336, "activity_10": 2097.706055, "activity_20": 2037.44557, "activity_30": 1863.460007}, "trend_signal": 1, "fair_value": 1326.924631, "relative_strength": 63.718545, "rate_of_change": 1.6503615777893923, "market_dynamics": -0.112563, "expectation": {"probability": 16.4623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2098.069336, "high": 2098.069336, "low": 2098.069336, "close": 2098.069336, "volume": 0}, "trend_line": 1666.701103, "activity_lines": {"activity_5": 2098.069336, "activity_10": 2097.851367, "activity_20": 2058.613922, "activity_30": 1893.183445}, "trend_signal": 1, "fair_value": 1340.22023, "relative_strength": 59.563953, "rate_of_change": 1.7922222918744926, "market_dynamics": -0.267803, "expectation": {"probability": 15.7454, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2098.069336, "high": 2098.069336, "low": 1834.312012, "close": 1834.312012, "volume": 13}, "trend_line": 1687.254252, "activity_lines": {"activity_5": 2010.150228, "activity_10": 2050.004475, "activity_20": 2050.168182, "activity_30": 1903.997052}, "trend_signal": 1, "fair_value": 1348.594667, "relative_strength": 33.742692, "rate_of_change": 1.2331634606232, "market_dynamics": -0.465931, "expectation": {"probability": 13.7546, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1834.312012, "high": 1834.312012, "low": 1834.312012, "close": 1834.312012, "volume": 0}, "trend_line": 1710.46908, "activity_lines": {"activity_5": 1939.814942, "activity_10": 2006.916841, "activity_20": 2038.484082, "activity_30": 1913.48465}, "trend_signal": 1, "fair_value": 1356.689956, "relative_strength": 32.216931, "rate_of_change": 1.3758938803966414, "market_dynamics": -0.660326, "expectation": {"probability": 14.264, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1834.312012, "high": 1998.161255, "low": 1834.312012, "close": 1998.161255, "volume": 23}, "trend_line": 1739.145549, "activity_lines": {"activity_5": 1941.679891, "activity_10": 1998.379239, "activity_20": 2039.166312, "activity_30": 1932.045435}, "trend_signal": 1, "fair_value": 1367.205879, "relative_strength": 37.509619, "rate_of_change": 1.6765265935119973, "market_dynamics": -0.558537, "expectation": {"probability": 12.437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1998.161255, "high": 2447.747559, "low": 1998.161255, "close": 2447.747559, "volume": 171}, "trend_line": 1782.808228, "activity_lines": {"activity_5": 2100.067481, "activity_10": 2073.364784, "activity_20": 2078.647691, "activity_30": 1977.761694}, "trend_signal": 1, "fair_value": 1384.63397, "relative_strength": 61.230662, "rate_of_change": 2.5105822238458333, "market_dynamics": -0.226289, "expectation": {"probability": 16.1031, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2447.747559, "high": 2609.598467, "low": 2447.747559, "close": 2491.097412, "volume": 280}, "trend_line": 1827.915902, "activity_lines": {"activity_5": 2249.59314, "activity_10": 2149.874334, "activity_20": 2116.098146, "activity_30": 2023.45777}, "trend_signal": 1, "fair_value": 1402.196882, "relative_strength": 61.777294, "rate_of_change": 2.530147286262124, "market_dynamics": 0.217271, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2447.747559, "high": 2447.747559, "low": 2447.747559, "close": 2447.747559, "volume": 6}, "trend_line": 1871.578581, "activity_lines": {"activity_5": 2358.466976, "activity_10": 2211.356128, "activity_20": 2149.202515, "activity_30": 2063.446909}, "trend_signal": 1, "fair_value": 1418.533611, "relative_strength": 60.003597, "rate_of_change": 2.3886590708153936, "market_dynamics": 0.535271, "expectation": {"probability": 19.6275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2447.747559, "high": 2466.669922, "low": 2232.945075, "close": 2466.669922, "volume": 435}, "trend_line": 1915.872005, "activity_lines": {"activity_5": 2432.752564, "activity_10": 2269.920566, "activity_20": 2182.365732, "activity_30": 2101.839899}, "trend_signal": 1, "fair_value": 1434.658785, "relative_strength": 56.582642, "rate_of_change": 2.3666344790253806, "market_dynamics": 0.868039, "expectation": {"probability": 19.8917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2466.669922, "high": 2466.669922, "low": 2187.986572, "close": 2307.876221, "volume": 37}, "trend_line": 1954.872306, "activity_lines": {"activity_5": 2411.949724, "activity_10": 2292.911592, "activity_20": 2198.57235, "activity_30": 2127.130494}, "trend_signal": 1, "fair_value": 1447.889353, "relative_strength": 44.907834, "rate_of_change": 2.0356423027330592, "market_dynamics": 0.658123, "expectation": {"probability": 22.2517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2342.843994, "high": 2342.843994, "low": 2342.843994, "close": 2342.843994, "volume": 7}, "trend_line": 1992.829004, "activity_lines": {"activity_5": 2382.155143, "activity_10": 2318.445725, "activity_20": 2217.032003, "activity_30": 2152.160925}, "trend_signal": 1, "fair_value": 1461.246884, "relative_strength": 43.996432, "rate_of_change": 1.9416459010392244, "market_dynamics": 0.416897, "expectation": {"probability": 21.7337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2342.843994, "high": 2342.843994, "low": 2342.843994, "close": 2342.843994, "volume": 0}, "trend_line": 2032.448588, "activity_lines": {"activity_5": 2359.354134, "activity_10": 2339.52941, "activity_20": 2234.247915, "activity_30": 2174.742538}, "trend_signal": 1, "fair_value": 1474.211548, "relative_strength": 40.189751, "rate_of_change": 1.988107555664622, "market_dynamics": 0.342081, "expectation": {"probability": 23.4907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2342.843994, "high": 2342.843994, "low": 2097.070255, "close": 2098.069336, "volume": 47}, "trend_line": 2063.909017, "activity_lines": {"activity_5": 2264.845133, "activity_10": 2311.658163, "activity_20": 2226.976846, "activity_30": 2178.976134}, "trend_signal": 1, "fair_value": 1483.252965, "relative_strength": 27.785733, "rate_of_change": 1.5479077397454926, "market_dynamics": -0.035677, "expectation": {"probability": 25.8883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2098.069336, "high": 2098.069336, "low": 2098.069336, "close": 2098.069336, "volume": 0}, "trend_line": 2095.369446, "activity_lines": {"activity_5": 2193.648014, "activity_10": 2278.991329, "activity_20": 2219.696263, "activity_30": 2181.180026}, "trend_signal": 1, "fair_value": 1492.036056, "relative_strength": 25.810773, "rate_of_change": 1.5243127841812323, "market_dynamics": -0.222922, "expectation": {"probability": 24.3604, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2098.069336, "high": 2098.069336, "low": 2098.069336, "close": 2098.069336, "volume": 0}, "trend_line": 2126.829875, "activity_lines": {"activity_5": 2147.024268, "activity_10": 2241.528906, "activity_20": 2212.406165, "activity_30": 2181.354212}, "trend_signal": 1, "fair_value": 1500.571736, "relative_strength": 20.546273, "rate_of_change": 1.5014263503773428, "market_dynamics": -0.432567, "expectation": {"probability": 25.1908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2098.069336, "high": 2098.069336, "low": 2098.069336, "close": 2098.069336, "volume": 0}, "trend_line": 2158.290304, "activity_lines": {"activity_5": 2114.387647, "activity_10": 2202.249973, "activity_20": 2205.106553, "activity_30": 2179.498694}, "trend_signal": 0, "fair_value": 1508.870314, "relative_strength": 11.300942, "rate_of_change": 1.479216996610987, "market_dynamics": -0.643242, "expectation": {"probability": 22.5904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2098.069336, "high": 2098.069336, "low": 1807.826294, "close": 1807.826294, "volume": 8}, "trend_line": 2137.037297, "activity_lines": {"activity_5": 2001.321655, "activity_10": 2116.557364, "activity_20": 2170.164746, "activity_30": 2156.888112}, "trend_signal": 0, "fair_value": 1512.965601, "relative_strength": -3.449187, "rate_of_change": -0.9847149366612848, "market_dynamics": -0.852937, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1807.826294, "high": 1807.826294, "low": 1807.826294, "close": 1807.826294, "volume": 0}, "trend_line": 2127.909566, "activity_lines": {"activity_5": 1923.923511, "activity_10": 2043.287866, "activity_20": 2136.605049, "activity_30": 2135.648693}, "trend_signal": 0, "fair_value": 1516.950205, "relative_strength": -5.581962, "rate_of_change": -0.42712080939409264, "market_dynamics": -1.056579, "expectation": {"probability": 18.1034, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1807.826294, "high": 1807.826294, "low": 1807.826294, "close": 1807.826294, "volume": 0}, "trend_line": 2118.781836, "activity_lines": {"activity_5": 1865.874902, "activity_10": 1981.6533, "activity_20": 2104.427462, "activity_30": 2114.998159}, "trend_signal": 0, "fair_value": 1520.828553, "relative_strength": -8.504332, "rate_of_change": -0.42895290974032413, "market_dynamics": -1.264145, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1807.826294, "high": 1807.826294, "low": 1807.826294, "close": 1807.826294, "volume": 0}, "trend_line": 2109.654106, "activity_lines": {"activity_5": 1827.17583, "activity_10": 1931.99771, "activity_20": 2073.631984, "activity_30": 2094.936511}, "trend_signal": 0, "fair_value": 1524.604839, "relative_strength": -9.549144, "rate_of_change": -0.43080084248938955, "market_dynamics": -1.435469, "expectation": {"probability": 14.5329, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1807.826294, "high": 2218.958017, "low": 1807.826294, "close": 2048.115234, "volume": 35}, "trend_line": 2108.536007, "activity_lines": {"activity_5": 1887.922607, "activity_10": 1935.122834, "activity_20": 2067.103277, "activity_30": 2090.966261}, "trend_signal": 0, "fair_value": 1531.403675, "relative_strength": 2.796717, "rate_of_change": -0.05299916212898845, "market_dynamics": -1.37604, "expectation": {"probability": 19.4203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2048.115234, "high": 2103.064567, "low": 2048.115234, "close": 2048.804443, "volume": 16}, "trend_line": 2106.960445, "activity_lines": {"activity_5": 1952.229394, "activity_10": 1943.731973, "activity_20": 2060.878086, "activity_30": 2087.112612}, "trend_signal": 0, "fair_value": 1538.037019, "relative_strength": 1.831726, "rate_of_change": -0.07472303032859665, "market_dynamics": -1.238785, "expectation": {"probability": 24.0437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2048.804443, "high": 2187.986572, "low": 2048.804443, "close": 2187.986572, "volume": 16}, "trend_line": 2110.024288, "activity_lines": {"activity_5": 2046.865014, "activity_10": 1982.993128, "activity_20": 2068.14293, "activity_30": 2092.340104}, "trend_signal": 0, "fair_value": 1546.264228, "relative_strength": 9.129982, "rate_of_change": 0.14541530702537256, "market_dynamics": -0.929646, "expectation": {"probability": 28.5054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2187.986572, "high": 2277.903809, "low": 2187.986572, "close": 2277.903809, "volume": 9}, "trend_line": 2116.085372, "activity_lines": {"activity_5": 2146.129028, "activity_10": 2036.968013, "activity_20": 2082.287156, "activity_30": 2103.171041}, "trend_signal": 0, "fair_value": 1555.409723, "relative_strength": 14.882766, "rate_of_change": 0.2872518593492103, "market_dynamics": -0.539774, "expectation": {"probability": 31.1573, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2277.903809, "high": 2277.903809, "low": 2277.903809, "close": 2277.903809, "volume": 0}, "trend_line": 2122.146456, "activity_lines": {"activity_5": 2214.054541, "activity_10": 2087.67318, "activity_20": 2094.319041, "activity_30": 2113.61094}, "trend_signal": 0, "fair_value": 1564.329403, "relative_strength": 11.623964, "rate_of_change": 0.28642908647260085, "market_dynamics": -0.254003, "expectation": {"probability": 27.1351, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2277.903809, "high": 2303.879883, "low": 2277.903809, "close": 2303.879883, "volume": 37}, "trend_line": 2129.006808, "activity_lines": {"activity_5": 2259.300244, "activity_10": 2139.831552, "activity_20": 2107.492729, "activity_30": 2125.335677}, "trend_signal": 0, "fair_value": 1573.348311, "relative_strength": 10.678163, "rate_of_change": 0.32327420101490617, "market_dynamics": 0.110354, "expectation": {"probability": 26.8579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2267.193604, "high": 2697.517537, "low": 2267.193604, "close": 2630.619141, "volume": 66}, "trend_line": 2146.758468, "activity_lines": {"activity_5": 2396.408057, "activity_10": 2247.655052, "activity_20": 2152.469527, "activity_30": 2157.697763}, "trend_signal": 1, "fair_value": 1586.086514, "relative_strength": 27.702316, "rate_of_change": 0.8338000580033798, "market_dynamics": 0.495196, "expectation": {"probability": 25.7115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2776.444872, "high": 2791.431152, "low": 2727.48999, "close": 2791.431152, "volume": 85}, "trend_line": 2169.870528, "activity_lines": {"activity_5": 2548.332227, "activity_10": 2369.757229, "activity_20": 2212.097364, "activity_30": 2199.28955}, "trend_signal": 1, "fair_value": 1600.435855, "relative_strength": 34.264842, "rate_of_change": 1.0766027172834205, "market_dynamics": 0.804198, "expectation": {"probability": 27.4904, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2791.431152, "high": 3019.22168, "low": 2791.431152, "close": 3019.22168, "volume": 18}, "trend_line": 2200.575606, "activity_lines": {"activity_5": 2735.956934, "activity_10": 2515.392141, "activity_20": 2291.78295, "activity_30": 2254.086398}, "trend_signal": 1, "fair_value": 1617.127453, "relative_strength": 40.28902, "rate_of_change": 1.4150649821628418, "market_dynamics": 1.04409, "expectation": {"probability": 29.5814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3019.22168, "high": 3019.22168, "low": 2697.517578, "close": 2697.517578, "volume": 111}, "trend_line": 2220.557214, "activity_lines": {"activity_5": 2766.925749, "activity_10": 2580.510028, "activity_20": 2338.19885, "activity_30": 2286.14717}, "trend_signal": 1, "fair_value": 1629.690129, "relative_strength": 24.636806, "rate_of_change": 0.9080173362605226, "market_dynamics": 1.207022, "expectation": {"probability": 28.8591, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2850.376953, "high": 2930.303467, "low": 2850.376953, "close": 2902.329102, "volume": 146}, "trend_line": 2247.365873, "activity_lines": {"activity_5": 2838.19082, "activity_10": 2666.690168, "activity_20": 2402.265175, "activity_30": 2330.132453}, "trend_signal": 1, "fair_value": 1644.318163, "relative_strength": 29.529432, "rate_of_change": 1.2072942246648306, "market_dynamics": 1.258635, "expectation": {"probability": 30.6948, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2960.275708, "high": 3296.966064, "low": 2960.275708, "close": 3296.966064, "volume": 72}, "trend_line": 2287.329098, "activity_lines": {"activity_5": 3001.104932, "activity_10": 2809.091322, "activity_20": 2501.251758, "activity_30": 2397.848595}, "trend_signal": 1, "fair_value": 1663.098253, "relative_strength": 43.963716, "rate_of_change": 1.7782251426045375, "market_dynamics": 1.23445, "expectation": {"probability": 32.2442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3325.020264, "high": 3589.696533, "low": 3147.103971, "close": 3589.696533, "volume": 370}, "trend_line": 2345.841915, "activity_lines": {"activity_5": 3217.172738, "activity_10": 2982.02235, "activity_20": 2623.573994, "activity_30": 2481.8723}, "trend_signal": 1, "fair_value": 1684.745424, "relative_strength": 51.523576, "rate_of_change": 2.5581284761848386, "market_dynamics": 1.366241, "expectation": {"probability": 34.0034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3677.61568, "high": 3677.61568, "low": 3445.829012, "close": 3495.343506, "volume": 331}, "trend_line": 2401.209631, "activity_lines": {"activity_5": 3348.571842, "activity_10": 3112.312646, "activity_20": 2729.807242, "activity_30": 2556.033693}, "trend_signal": 1, "fair_value": 1704.863181, "relative_strength": 46.187977, "rate_of_change": 2.360249241262287, "market_dynamics": 1.465049, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3495.343506, "high": 3546.736236, "low": 3449.825195, "close": 3522.758301, "volume": 167}, "trend_line": 2452.029533, "activity_lines": {"activity_5": 3457.367757, "activity_10": 3225.452184, "activity_20": 2831.997735, "activity_30": 2628.391672}, "trend_signal": 1, "fair_value": 1724.84005, "relative_strength": 40.652666, "rate_of_change": 2.1164292090081043, "market_dynamics": 1.429183, "expectation": {"probability": 34.793, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3441.832582, "high": 3516.763672, "low": 3345.920898, "close": 3434.839111, "volume": 564}, "trend_line": 2484.932585, "activity_lines": {"activity_5": 3481.841227, "activity_10": 3299.972696, "activity_20": 2919.03074, "activity_30": 2691.798742}, "trend_signal": 1, "fair_value": 1743.426997, "relative_strength": 32.165491, "rate_of_change": 1.3418701348080426, "market_dynamics": 1.509917, "expectation": {"probability": 34.3259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3434.839111, "high": 3434.839111, "low": 3172.081006, "close": 3242.016602, "volume": 100}, "trend_line": 2509.963224, "activity_lines": {"activity_5": 3406.53986, "activity_10": 3318.871675, "activity_20": 2981.334125, "activity_30": 2740.642872}, "trend_signal": 1, "fair_value": 1759.540863, "relative_strength": 24.213612, "rate_of_change": 1.0072965017680777, "market_dynamics": 1.254542, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3115.133426, "high": 3289.972412, "low": 3075.169969, "close": 3167.085449, "volume": 621}, "trend_line": 2533.941154, "activity_lines": {"activity_5": 3309.92474, "activity_10": 3313.030491, "activity_20": 3029.671733, "activity_30": 2783.037854}, "trend_signal": 1, "fair_value": 1774.514742, "relative_strength": 17.650841, "rate_of_change": 0.9553100129406524, "market_dynamics": 1.099233, "expectation": {"probability": 32.7804, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3173.080078, "high": 3253.006348, "low": 3114.134277, "close": 3114.134277, "volume": 269}, "trend_line": 2555.523299, "activity_lines": {"activity_5": 3223.833301, "activity_10": 3290.731743, "activity_20": 3066.493709, "activity_30": 2820.469668}, "trend_signal": 1, "fair_value": 1788.616, "relative_strength": 16.091752, "rate_of_change": 0.8517224232271912, "market_dynamics": 0.83891, "expectation": {"probability": 31.9969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3114.134277, "high": 3296.965888, "low": 2818.406269, "close": 2827.977539, "volume": 947}, "trend_line": 2572.86001, "activity_lines": {"activity_5": 3067.770231, "activity_10": 3214.678813, "activity_20": 3069.842148, "activity_30": 2838.047361}, "trend_signal": 1, "fair_value": 1799.442683, "relative_strength": 7.555211, "rate_of_change": 0.6784016020039394, "market_dynamics": 0.503204, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3005.064625, "high": 3044.418457, "low": 2961.274984, "close": 3044.418457, "volume": 290}, "trend_line": 2596.245825, "activity_lines": {"activity_5": 3030.172851, "activity_10": 3175.606778, "activity_20": 3088.946145, "activity_30": 2868.470487}, "trend_signal": 1, "fair_value": 1812.277485, "relative_strength": 13.080082, "rate_of_change": 0.9089423796516661, "market_dynamics": 0.25554, "expectation": {"probability": 32.6747, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3044.418457, "high": 3309.954102, "low": 3039.642822, "close": 3309.954102, "volume": 147}, "trend_line": 2628.482829, "activity_lines": {"activity_5": 3107.115397, "activity_10": 3182.230509, "activity_20": 3128.59495, "activity_30": 2914.516182}, "trend_signal": 1, "fair_value": 1827.559899, "relative_strength": 23.387973, "rate_of_change": 1.2416776442962627, "market_dynamics": -0.086321, "expectation": {"probability": 34.6745, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3309.954102, "high": 3647.21367, "low": 3309.954102, "close": 3523.757324, "volume": 340}, "trend_line": 2676.005762, "activity_lines": {"activity_5": 3250.796517, "activity_10": 3227.491406, "activity_20": 3182.600492, "activity_30": 2972.275827}, "trend_signal": 1, "fair_value": 1844.693206, "relative_strength": 27.123372, "rate_of_change": 1.8079986095279048, "market_dynamics": -0.15085, "expectation": {"probability": 35.8938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3708.587152, "high": 3708.587152, "low": 3361.906252, "close": 3409.662354, "volume": 101}, "trend_line": 2719.725529, "activity_lines": {"activity_5": 3332.667855, "activity_10": 3253.206658, "activity_20": 3219.379033, "activity_30": 3019.60851}, "trend_signal": 1, "fair_value": 1860.342898, "relative_strength": 21.123968, "rate_of_change": 1.633769538946159, "market_dynamics": -0.26807, "expectation": {"probability": 35.6066, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3409.662354, "high": 3419.353359, "low": 3273.987061, "close": 3273.987061, "volume": 864}, "trend_line": 2758.922787, "activity_lines": {"activity_5": 3349.612224, "activity_10": 3255.811515, "activity_20": 3237.846791, "activity_30": 3055.367319}, "trend_signal": 1, "fair_value": 1874.339375, "relative_strength": 17.698545, "rate_of_change": 1.4412210931598073, "market_dynamics": -0.13137, "expectation": {"probability": 34.9542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3066.298375, "high": 3093.153564, "low": 2847.379639, "close": 2989.249268, "volume": 259}, "trend_line": 2788.628784, "activity_lines": {"activity_5": 3241.910026, "activity_10": 3211.168977, "activity_20": 3224.453411, "activity_30": 3070.227092}, "trend_signal": 1, "fair_value": 1885.269864, "relative_strength": 7.932494, "rate_of_change": 1.0767244788427646, "market_dynamics": -0.251539, "expectation": {"probability": 34.2069, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3159.092773, "high": 3159.092773, "low": 3104.592967, "close": 3107.140625, "volume": 82}, "trend_line": 2831.939262, "activity_lines": {"activity_5": 3177.182894, "activity_10": 3196.062864, "activity_20": 3219.024115, "activity_30": 3090.776243}, "trend_signal": 1, "fair_value": 1897.132687, "relative_strength": 8.838896, "rate_of_change": 1.5531101969719852, "market_dynamics": -0.470227, "expectation": {"probability": 35.2356, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3107.140625, "high": 3197.057792, "low": 3071.173828, "close": 3127.122314, "volume": 333}, "trend_line": 2875.915796, "activity_lines": {"activity_5": 3132.637223, "activity_10": 3187.042077, "activity_20": 3213.228688, "activity_30": 3109.820311}, "trend_signal": 1, "fair_value": 1908.95951, "relative_strength": 9.5185, "rate_of_change": 1.552877019295335, "market_dynamics": -0.592993, "expectation": {"probability": 36.334, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3127.122314, "high": 3153.098255, "low": 3127.122314, "close": 3150.830322, "volume": 178}, "trend_line": 2920.682597, "activity_lines": {"activity_5": 3122.436556, "activity_10": 3183.058438, "activity_20": 3208.092636, "activity_30": 3127.556732}, "trend_signal": 1, "fair_value": 1920.786851, "relative_strength": 7.704549, "rate_of_change": 1.5566102826190054, "market_dynamics": -0.85247, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2935.298828, "high": 2957.268555, "low": 2903.328125, "close": 2957.268555, "volume": 414}, "trend_line": 2958.997339, "activity_lines": {"activity_5": 3064.970768, "activity_10": 3143.214551, "activity_20": 3183.895423, "activity_30": 3129.917116}, "trend_signal": 1, "fair_value": 1930.564981, "relative_strength": 2.09529, "rate_of_change": 1.311842034439322, "market_dynamics": -0.890185, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2957.268555, "high": 2997.241786, "low": 2948.786377, "close": 2948.786377, "volume": 235}, "trend_line": 2989.01971, "activity_lines": {"activity_5": 3025.792155, "activity_10": 3099.477703, "activity_20": 3157.653474, "activity_30": 3129.258344}, "trend_signal": 1, "fair_value": 1940.081068, "relative_strength": -0.886134, "rate_of_change": 1.0146129773183963, "market_dynamics": -0.97328, "expectation": {"probability": 37.5354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2954.86084, "high": 2975.761475, "low": 2954.86084, "close": 2975.761475, "volume": 39}, "trend_line": 3019.918278, "activity_lines": {"activity_5": 2998.302767, "activity_10": 3062.384184, "activity_20": 3133.759356, "activity_30": 3128.402974}, "trend_signal": 0, "fair_value": 1949.670702, "relative_strength": 2.198383, "rate_of_change": 1.0337358397680176, "market_dynamics": -1.086148, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2975.761475, "high": 3248.010986, "low": 2975.761475, "close": 3227.030273, "volume": 25}, "trend_line": 3054.553068, "activity_lines": {"activity_5": 3063.328255, "activity_10": 3077.052131, "activity_20": 3135.325147, "activity_30": 3141.765039}, "trend_signal": 1, "fair_value": 1961.389597, "relative_strength": 7.30718, "rate_of_change": 1.146878385826309, "market_dynamics": -1.000454, "expectation": {"probability": 38.1698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3227.030273, "high": 3274.986084, "low": 3014.22625, "close": 3028.213379, "volume": 375}, "trend_line": 3079.563387, "activity_lines": {"activity_5": 3055.420915, "activity_10": 3060.966588, "activity_20": 3119.682976, "activity_30": 3140.065704}, "trend_signal": 0, "fair_value": 1971.087995, "relative_strength": -1.050703, "rate_of_change": 0.8187881645276421, "market_dynamics": -0.898797, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3028.213379, "high": 3028.213379, "low": 2807.416452, "close": 2825.399902, "volume": 263}, "trend_line": 3097.813257, "activity_lines": {"activity_5": 2988.083545, "activity_10": 3014.941304, "activity_20": 3086.949666, "activity_30": 3123.66806}, "trend_signal": 0, "fair_value": 1978.784499, "relative_strength": -9.323363, "rate_of_change": 0.592612253965586, "market_dynamics": -0.902817, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2827.398193, "high": 2946.288574, "low": 2826.398915, "close": 2946.288574, "volume": 290}, "trend_line": 3119.22688, "activity_lines": {"activity_5": 2969.833642, "activity_10": 2999.051909, "activity_20": 3069.050317, "activity_30": 3113.892274}, "trend_signal": 0, "fair_value": 1987.422928, "relative_strength": -4.920429, "rate_of_change": 0.6912496404233824, "market_dynamics": -0.901081, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2797.42571, "high": 2797.42571, "low": 2599.607783, "close": 2618.590332, "volume": 706}, "trend_line": 3118.82592, "activity_lines": {"activity_5": 2842.517513, "activity_10": 2924.362118, "activity_20": 3022.268043, "activity_30": 3081.593141}, "trend_signal": 0, "fair_value": 1993.00848, "relative_strength": -19.298336, "rate_of_change": -0.012854467322362293, "market_dynamics": -1.054012, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2686.527819, "high": 2691.023682, "low": 2528.673096, "close": 2528.673096, "volume": 187}, "trend_line": 3110.067318, "activity_lines": {"activity_5": 2709.040381, "activity_10": 2842.206472, "activity_20": 2969.890919, "activity_30": 3043.518766}, "trend_signal": 0, "fair_value": 1997.707293, "relative_strength": -22.477469, "rate_of_change": -0.28083010160439914, "market_dynamics": -1.301309, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2528.673096, "high": 2646.564453, "low": 2517.683105, "close": 2646.564453, "volume": 76}, "trend_line": 3097.64541, "activity_lines": {"activity_5": 2661.417513, "activity_10": 2792.366513, "activity_20": 2931.781602, "activity_30": 3013.615355}, "trend_signal": 0, "fair_value": 2003.349529, "relative_strength": -18.495521, "rate_of_change": -0.3994096181811266, "market_dynamics": -1.345947, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2565.638916, "high": 2602.604908, "low": 2541.661133, "close": 2541.661133, "volume": 275}, "trend_line": 3092.450195, "activity_lines": {"activity_5": 2604.270134, "activity_10": 2732.621693, "activity_20": 2885.908016, "activity_30": 2977.745402}, "trend_signal": 0, "fair_value": 2007.990146, "relative_strength": -21.320125, "rate_of_change": -0.16771496773738828, "market_dynamics": -1.345889, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2541.661133, "high": 2583.622314, "low": 2516.684085, "close": 2565.638916, "volume": 88}, "trend_line": 3081.227189, "activity_lines": {"activity_5": 2574.031266, "activity_10": 2684.792969, "activity_20": 2843.68144, "activity_30": 2943.757577}, "trend_signal": 0, "fair_value": 2012.756375, "relative_strength": -15.441506, "rate_of_change": -0.3629163055930708, "market_dynamics": -1.418547, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2565.638916, "high": 2706.509303, "low": 2565.638916, "close": 2587.658691, "volume": 86}, "trend_line": 3057.58361, "activity_lines": {"activity_5": 2576.508968, "activity_10": 2647.934157, "activity_20": 2805.831887, "activity_30": 2911.914448}, "trend_signal": 0, "fair_value": 2017.628428, "relative_strength": -12.382999, "rate_of_change": -0.7673429302586894, "market_dynamics": -1.383275, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2647.563471, "high": 2647.563471, "low": 2472.724495, "close": 2474.722656, "volume": 248}, "trend_line": 3020.417814, "activity_lines": {"activity_5": 2543.403434, "activity_10": 2597.597936, "activity_20": 2760.666024, "activity_30": 2874.310516}, "trend_signal": 0, "fair_value": 2021.469556, "relative_strength": -14.012273, "rate_of_change": -1.215528362934946, "market_dynamics": -1.373767, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2474.722656, "high": 2474.722656, "low": 2431.762207, "close": 2431.762207, "volume": 36}, "trend_line": 2984.965104, "activity_lines": {"activity_5": 2499.574446, "activity_10": 2553.129044, "activity_20": 2716.404092, "activity_30": 2836.332735}, "trend_signal": 0, "fair_value": 2024.888662, "relative_strength": -18.471738, "rate_of_change": -1.1737684050091497, "market_dynamics": -1.433554, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2431.762207, "high": 2510.689453, "low": 2431.762207, "close": 2510.689453, "volume": 92}, "trend_line": 2951.229476, "activity_lines": {"activity_5": 2496.374691, "activity_10": 2533.855127, "activity_20": 2684.315709, "activity_30": 2805.734306}, "trend_signal": 0, "fair_value": 2028.903544, "relative_strength": -19.303107, "rate_of_change": -1.130185004668648, "market_dynamics": -1.40023, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2510.689453, "high": 2681.532227, "low": 2478.718994, "close": 2669.713135, "volume": 146}, "trend_line": 2925.725277, "activity_lines": {"activity_5": 2548.247607, "activity_10": 2549.216615, "activity_20": 2671.007188, "activity_30": 2787.571961}, "trend_signal": 0, "fair_value": 2034.156082, "relative_strength": -14.489381, "rate_of_change": -0.8641889492974139, "market_dynamics": -1.234585, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2685.528564, "high": 2828.0, "low": 2685.528564, "close": 2828.0, "volume": 154}, "trend_line": 2911.924723, "activity_lines": {"activity_5": 2645.944531, "activity_10": 2598.386177, "activity_20": 2674.295208, "activity_30": 2781.267105}, "trend_signal": 0, "fair_value": 2040.610098, "relative_strength": -9.199686, "rate_of_change": -0.47169685098222297, "market_dynamics": -0.921071, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2842.0, "high": 2852.0, "low": 2714.0, "close": 2714.0, "volume": 265}, "trend_line": 2896.821875, "activity_lines": {"activity_5": 2689.618701, "activity_10": 2623.021018, "activity_20": 2668.055326, "activity_30": 2768.497768}, "trend_signal": 0, "fair_value": 2046.040661, "relative_strength": -12.194316, "rate_of_change": -0.5186551657983912, "market_dynamics": -0.495443, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2714.0, "high": 2714.0, "low": 2701.0, "close": 2705.0, "volume": 47}, "trend_line": 2883.184066, "activity_lines": {"activity_5": 2714.341048, "activity_10": 2642.649916, "activity_20": 2662.92555, "activity_30": 2756.122163}, "trend_signal": 0, "fair_value": 2051.312336, "relative_strength": -11.001866, "rate_of_change": -0.4707852118107983, "market_dynamics": -0.117556, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2730.0, "high": 2828.0, "low": 2497.899902, "close": 2497.899902, "volume": 105}, "trend_line": 2872.181478, "activity_lines": {"activity_5": 2651.814176, "activity_10": 2623.561785, "activity_20": 2640.194957, "activity_30": 2731.26512}, "trend_signal": 0, "fair_value": 2054.856682, "relative_strength": -20.295455, "rate_of_change": -0.3816124030979517, "market_dynamics": 0.013472, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2416.0, "high": 2430.0, "low": 2322.0, "close": 2367.0, "volume": 726}, "trend_line": 2849.600863, "activity_lines": {"activity_5": 2546.506641, "activity_10": 2581.469331, "activity_20": 2607.185176, "activity_30": 2698.672766}, "trend_signal": 0, "fair_value": 2057.314503, "relative_strength": -22.505539, "rate_of_change": -0.7861834348894807, "market_dynamics": 0.159978, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2282.0, "high": 2282.0, "low": 1539.0, "close": 1550.670044, "volume": 1702}, "trend_line": 2790.958061, "activity_lines": {"activity_5": 2189.269995, "activity_10": 2394.564866, "activity_20": 2499.200096, "activity_30": 2614.870778}, "trend_signal": 0, "fair_value": 2053.356343, "relative_strength": -49.317885, "rate_of_change": -2.057930384617528, "market_dynamics": -0.057423, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.670044, "high": 1960.0, "low": 1550.670044, "close": 1840.050049, "volume": 1670}, "trend_line": 2734.834485, "activity_lines": {"activity_5": 2013.648682, "activity_10": 2279.129286, "activity_20": 2425.561167, "activity_30": 2553.521874}, "trend_signal": 0, "fair_value": 2051.702806, "relative_strength": -39.861089, "rate_of_change": -2.0109071785869435, "market_dynamics": -0.229217, "expectation": {"probability": 45.1563, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5d0039f-3ae6-4c89-b630-3217734aca9a/", "share_image": "https://sharemaestro.com/terminal/d5d0039f-3ae6-4c89-b630-3217734aca9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}