{"ticker": {"uuid": "d5d1df15-d12e-4fe8-a695-b9528ba6d85d", "symbol": "8938", "name": "Advanced International Multitech Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8938 fell 1.51%, moving from 53.10 to 52.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.95 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is undecided at 46.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "52.30"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.95"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 52.599998, "high": 53.200001, "low": 52.200001, "close": 52.299999, "volume": 535001}, "trend_line": 58.967784, "activity_lines": {"activity_5": 53.586667, "activity_10": 54.061818, "activity_20": 54.565238, "activity_30": 56.29335}, "trend_signal": 0, "fair_value": 64.092386, "relative_strength": -37.94879, "rate_of_change": -0.903807372751471, "market_dynamics": -0.068797, "expectation": {"probability": 46.6105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 68.088178, "high": 68.088178, "low": 62.689889, "close": 62.951099, "volume": 3407000}, "trend_line": 76.171087, "activity_lines": {"activity_5": 67.258122, "activity_10": 68.317727, "activity_20": 69.785202, "activity_30": 72.878843}, "trend_signal": 0, "fair_value": 58.599601, "relative_strength": -24.670388, "rate_of_change": -0.692620302355039, "market_dynamics": -0.42492, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.42868, "high": 63.038163, "low": 61.209706, "close": 62.254539, "volume": 1600000}, "trend_line": 75.62459, "activity_lines": {"activity_5": 65.092999, "activity_10": 67.149415, "activity_20": 68.799661, "activity_30": 71.981001}, "trend_signal": 0, "fair_value": 58.858355, "relative_strength": -24.218873, "rate_of_change": -0.717459893935874, "market_dynamics": -0.485798, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.993328, "high": 62.951096, "low": 61.035568, "close": 62.254539, "volume": 1208000}, "trend_line": 75.088728, "activity_lines": {"activity_5": 63.607016, "activity_10": 66.110917, "activity_20": 67.929797, "activity_30": 71.118417}, "trend_signal": 0, "fair_value": 59.117109, "relative_strength": -24.385198, "rate_of_change": -0.7085816928065256, "market_dynamics": -0.554544, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.42868, "high": 66.956277, "low": 61.993334, "close": 66.869209, "volume": 2231000}, "trend_line": 74.74923, "activity_lines": {"activity_5": 64.274546, "activity_10": 66.009599, "activity_20": 67.611787, "activity_30": 70.588126}, "trend_signal": 0, "fair_value": 59.403835, "relative_strength": -19.284471, "rate_of_change": -0.4521291131739587, "market_dynamics": -0.45038, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.304562, "high": 67.304562, "low": 65.911447, "close": 66.433868, "volume": 1156000}, "trend_line": 74.397879, "activity_lines": {"activity_5": 64.924665, "activity_10": 65.846543, "activity_20": 67.321556, "activity_30": 70.051651}, "trend_signal": 0, "fair_value": 59.687539, "relative_strength": -18.849697, "rate_of_change": -0.4700396244884315, "market_dynamics": -0.353847, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.824378, "high": 66.259727, "low": 64.431271, "close": 66.259727, "volume": 993000}, "trend_line": 74.080607, "activity_lines": {"activity_5": 65.627023, "activity_10": 65.702483, "activity_20": 67.071129, "activity_30": 69.526609}, "trend_signal": 0, "fair_value": 59.962077, "relative_strength": -20.143983, "rate_of_change": -0.4264530175651952, "market_dynamics": -0.244431, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.25973, "high": 67.914043, "low": 65.127833, "close": 66.695076, "volume": 1601000}, "trend_line": 73.339133, "activity_lines": {"activity_5": 66.253923, "activity_10": 65.686653, "activity_20": 66.921453, "activity_30": 69.050123}, "trend_signal": 0, "fair_value": 60.213183, "relative_strength": -16.271678, "rate_of_change": -1.0009016259815429, "market_dynamics": -0.042268, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.077805, "high": 61.732126, "low": 54.070023, "close": 61.29678, "volume": 18385000}, "trend_line": 72.271477, "activity_lines": {"activity_5": 64.785355, "activity_10": 64.793798, "activity_20": 66.308651, "activity_30": 68.273197}, "trend_signal": 0, "fair_value": 60.428994, "relative_strength": -22.554253, "rate_of_change": -1.4557794131545017, "market_dynamics": -0.015889, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.383844, "high": 63.821789, "low": 59.729526, "close": 63.473511, "volume": 4407000}, "trend_line": 71.36944, "activity_lines": {"activity_5": 64.106215, "activity_10": 64.481931, "activity_20": 65.937156, "activity_30": 67.705586}, "trend_signal": 0, "fair_value": 60.651859, "relative_strength": -20.101972, "rate_of_change": -1.2481231011786393, "market_dynamics": -0.023156, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.386448, "high": 63.386448, "low": 59.903671, "close": 59.903671, "volume": 1615000}, "trend_line": 70.494645, "activity_lines": {"activity_5": 62.463508, "activity_10": 63.617571, "activity_20": 65.255943, "activity_30": 66.965859}, "trend_signal": 0, "fair_value": 60.867711, "relative_strength": -25.254435, "rate_of_change": -1.225727706424475, "market_dynamics": -0.168304, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.903667, "high": 59.903667, "low": 55.724342, "close": 57.552795, "volume": 1929000}, "trend_line": 69.501606, "activity_lines": {"activity_5": 60.472522, "activity_10": 62.474588, "activity_20": 64.397688, "activity_30": 66.130901}, "trend_signal": 0, "fair_value": 61.056532, "relative_strength": -26.140026, "rate_of_change": -1.408672956647998, "market_dynamics": -0.492528, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.378662, "high": 59.032984, "low": 56.507969, "close": 58.249352, "volume": 862000}, "trend_line": 68.558355, "activity_lines": {"activity_5": 59.294184, "activity_10": 61.556403, "activity_20": 63.660501, "activity_30": 65.404949}, "trend_signal": 0, "fair_value": 61.242457, "relative_strength": -23.223447, "rate_of_change": -1.3571643222172298, "market_dynamics": -0.816923, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.684701, "high": 59.729528, "low": 56.33382, "close": 59.64246, "volume": 2288000}, "trend_line": 67.68476, "activity_lines": {"activity_5": 59.143263, "activity_10": 60.964331, "activity_20": 63.109062, "activity_30": 64.82973}, "trend_signal": 0, "fair_value": 61.451345, "relative_strength": -22.507948, "rate_of_change": -1.2742356493238625, "market_dynamics": -0.976949, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.077805, "high": 61.645058, "low": 58.597633, "close": 59.468327, "volume": 2971000}, "trend_line": 66.953378, "activity_lines": {"activity_5": 59.044586, "activity_10": 60.388092, "activity_20": 62.579184, "activity_30": 64.299638}, "trend_signal": 0, "fair_value": 61.649915, "relative_strength": -22.751031, "rate_of_change": -1.0805711655031303, "market_dynamics": -0.9613, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.55539, "high": 60.948494, "low": 59.468322, "close": 59.72953, "volume": 974000}, "trend_line": 66.335186, "activity_lines": {"activity_5": 59.299989, "activity_10": 59.993905, "activity_20": 62.113985, "activity_30": 63.833583}, "trend_signal": 0, "fair_value": 61.854759, "relative_strength": -24.122774, "rate_of_change": -0.9233171177711266, "market_dynamics": -0.772079, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.729523, "high": 61.209711, "low": 59.207109, "close": 60.861435, "volume": 1161000}, "trend_line": 65.740213, "activity_lines": {"activity_5": 59.944303, "activity_10": 59.927416, "activity_20": 61.80178, "activity_30": 63.480438}, "trend_signal": 0, "fair_value": 62.0618, "relative_strength": -22.4571, "rate_of_change": -0.8969191704685896, "market_dynamics": -0.478214, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.948496, "high": 62.689891, "low": 60.861429, "close": 62.515755, "volume": 1169000}, "trend_line": 65.243918, "activity_lines": {"activity_5": 60.919481, "activity_10": 60.259864, "activity_20": 61.685689, "activity_30": 63.272408}, "trend_signal": 0, "fair_value": 62.265183, "relative_strength": -20.469981, "rate_of_change": -0.754933665943558, "market_dynamics": -0.154514, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.515745, "high": 64.344204, "low": 62.515745, "close": 63.473511, "volume": 1227000}, "trend_line": 65.078487, "activity_lines": {"activity_5": 61.929484, "activity_10": 60.842436, "activity_20": 61.708078, "activity_30": 63.158189}, "trend_signal": 0, "fair_value": 62.470796, "relative_strength": -18.378031, "rate_of_change": -0.2535577339178161, "market_dynamics": 0.152318, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.473504, "high": 63.908852, "low": 62.254544, "close": 63.560574, "volume": 1016000}, "trend_line": 64.86952, "activity_lines": {"activity_5": 62.713105, "activity_10": 61.401262, "activity_20": 61.776903, "activity_30": 63.060259}, "trend_signal": 0, "fair_value": 62.681797, "relative_strength": -18.960355, "rate_of_change": -0.32109996656806306, "market_dynamics": 0.428377, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.908856, "high": 64.692482, "low": 62.689888, "close": 63.821789, "volume": 1025000}, "trend_line": 64.672163, "activity_lines": {"activity_5": 63.310981, "activity_10": 62.005998, "activity_20": 61.895484, "activity_30": 62.992663}, "trend_signal": 0, "fair_value": 62.893782, "relative_strength": -17.664043, "rate_of_change": -0.30423687426698504, "market_dynamics": 0.625843, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.821793, "high": 64.692479, "low": 63.212302, "close": 63.386444, "volume": 1014000}, "trend_line": 64.483513, "activity_lines": {"activity_5": 63.490925, "activity_10": 62.460342, "activity_20": 61.992919, "activity_30": 62.909714}, "trend_signal": 0, "fair_value": 63.102057, "relative_strength": -19.129103, "rate_of_change": -0.29170201095639176, "market_dynamics": 0.678673, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.734716, "high": 63.908858, "low": 62.689882, "close": 63.212299, "volume": 983000}, "trend_line": 64.277449, "activity_lines": {"activity_5": 63.444486, "activity_10": 62.776956, "activity_20": 62.071695, "activity_30": 62.8277}, "trend_signal": 0, "fair_value": 63.321866, "relative_strength": -16.817162, "rate_of_change": -0.3195607534595669, "market_dynamics": 0.749488, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.125237, "high": 63.647652, "low": 61.209704, "close": 61.645061, "volume": 815000}, "trend_line": 64.07719, "activity_lines": {"activity_5": 62.829199, "activity_10": 62.718383, "activity_20": 61.99665, "activity_30": 62.657868}, "trend_signal": 0, "fair_value": 63.53255, "relative_strength": -18.135836, "rate_of_change": -0.31155405685126464, "market_dynamics": 0.669542, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.819191, "high": 63.299371, "low": 60.861429, "close": 62.080406, "volume": 914000}, "trend_line": 63.885638, "activity_lines": {"activity_5": 62.480923, "activity_10": 62.702553, "activity_20": 61.965969, "activity_30": 62.529043}, "trend_signal": 0, "fair_value": 63.742803, "relative_strength": -17.683587, "rate_of_change": -0.29893945099652697, "market_dynamics": 0.66504, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.080403, "high": 62.689882, "low": 61.47091, "close": 62.602814, "volume": 504000}, "trend_line": 63.665062, "activity_lines": {"activity_5": 62.405461, "activity_10": 62.734214, "activity_20": 62.007845, "activity_30": 62.446281}, "trend_signal": 0, "fair_value": 63.959396, "relative_strength": -17.782218, "rate_of_change": -0.3452669596881872, "market_dynamics": 0.675853, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.428671, "high": 62.951092, "low": 61.122633, "close": 61.55798, "volume": 622000}, "trend_line": 63.418366, "activity_lines": {"activity_5": 62.062986, "activity_10": 62.523663, "activity_20": 61.968456, "activity_30": 62.31034}, "trend_signal": 0, "fair_value": 64.171591, "relative_strength": -18.880883, "rate_of_change": -0.387490394653193, "market_dynamics": 0.598977, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.557986, "high": 61.645061, "low": 61.12264, "close": 61.38385, "volume": 156000}, "trend_line": 63.049773, "activity_lines": {"activity_5": 61.784366, "activity_10": 62.268788, "activity_20": 61.934872, "activity_30": 62.179081}, "trend_signal": 0, "fair_value": 64.38382, "relative_strength": -18.696488, "rate_of_change": -0.5812086044600977, "market_dynamics": 0.581848, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.383843, "high": 62.602813, "low": 60.861429, "close": 61.993324, "volume": 451000}, "trend_line": 62.733421, "activity_lines": {"activity_5": 61.8308, "activity_10": 62.145306, "activity_20": 61.984625, "activity_30": 62.110923}, "trend_signal": 0, "fair_value": 64.587765, "relative_strength": -19.565272, "rate_of_change": -0.5017496256489329, "market_dynamics": 0.534671, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.428675, "high": 66.695072, "low": 62.428675, "close": 66.433868, "volume": 2023000}, "trend_line": 62.655059, "activity_lines": {"activity_5": 63.334197, "activity_10": 62.856109, "activity_20": 62.45397, "activity_30": 62.349661}, "trend_signal": 0, "fair_value": 64.814885, "relative_strength": -14.206236, "rate_of_change": -0.12491268410182586, "market_dynamics": 0.818702, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.172657, "high": 66.782139, "low": 63.995925, "close": 64.518333, "volume": 1064000}, "trend_line": 62.536064, "activity_lines": {"activity_5": 63.908853, "activity_10": 63.166391, "activity_20": 62.726786, "activity_30": 62.469872}, "trend_signal": 0, "fair_value": 65.007643, "relative_strength": -15.870564, "rate_of_change": -0.1899208170883666, "market_dynamics": 0.993852, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.51834, "high": 64.866618, "low": 63.299374, "close": 63.299374, "volume": 1134000}, "trend_line": 62.547673, "activity_lines": {"activity_5": 63.949487, "activity_10": 63.242379, "activity_20": 62.861537, "activity_30": 62.519118}, "trend_signal": 0, "fair_value": 65.155784, "relative_strength": -20.003816, "rate_of_change": 0.018563688306318705, "market_dynamics": 1.109728, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.299369, "high": 64.431271, "low": 62.080402, "close": 62.341606, "volume": 1305000}, "trend_line": 62.550576, "activity_lines": {"activity_5": 63.554772, "activity_10": 63.145811, "activity_20": 62.877706, "activity_30": 62.505823}, "trend_signal": 0, "fair_value": 65.258682, "relative_strength": -19.8751, "rate_of_change": 0.004641259795542394, "market_dynamics": 1.086146, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.341606, "high": 63.125233, "low": 61.645059, "close": 61.819195, "volume": 1207000}, "trend_line": 62.536064, "activity_lines": {"activity_5": 62.92207, "activity_10": 62.97009, "activity_20": 62.824636, "activity_30": 62.458638}, "trend_signal": 0, "fair_value": 65.374332, "relative_strength": -21.765148, "rate_of_change": -0.023200425844194156, "market_dynamics": 0.691313, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.819195, "high": 62.620888, "low": 61.551958, "close": 62.26458, "volume": 400000}, "trend_line": 62.382577, "activity_lines": {"activity_5": 62.449439, "activity_10": 62.872181, "activity_20": 62.803617, "activity_30": 62.441123}, "trend_signal": 1, "fair_value": 65.491457, "relative_strength": -20.524238, "rate_of_change": -0.2454375766277927, "market_dynamics": 0.37374, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.175501, "high": 63.778878, "low": 62.175501, "close": 63.244419, "volume": 745000}, "trend_line": 62.276262, "activity_lines": {"activity_5": 62.581372, "activity_10": 62.949077, "activity_20": 62.862601, "activity_30": 62.496725}, "trend_signal": 1, "fair_value": 65.613484, "relative_strength": -18.506513, "rate_of_change": -0.1704241875099117, "market_dynamics": 0.268312, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.244419, "high": 66.896561, "low": 63.155344, "close": 66.540253, "volume": 1950000}, "trend_line": 62.285612, "activity_lines": {"activity_5": 63.896845, "activity_10": 63.61355, "activity_20": 63.218737, "activity_30": 62.771821}, "trend_signal": 1, "fair_value": 65.747896, "relative_strength": -15.095553, "rate_of_change": 0.015013746329215694, "market_dynamics": 0.558089, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.540253, "high": 69.925172, "low": 65.293189, "close": 67.876404, "volume": 3715000}, "trend_line": 62.32499, "activity_lines": {"activity_5": 65.441643, "activity_10": 64.430372, "activity_20": 63.675083, "activity_30": 63.132518}, "trend_signal": 1, "fair_value": 65.860051, "relative_strength": -7.299589, "rate_of_change": 0.06322166345575804, "market_dynamics": 0.916408, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.787325, "high": 68.143633, "low": 66.451175, "close": 66.985634, "volume": 2185000}, "trend_line": 62.514618, "activity_lines": {"activity_5": 66.320531, "activity_10": 64.96719, "activity_20": 64.021067, "activity_30": 63.433204}, "trend_signal": 1, "fair_value": 65.963735, "relative_strength": -10.422571, "rate_of_change": 0.3042567676304465, "market_dynamics": 1.284045, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.985636, "high": 68.05456, "low": 66.005794, "close": 67.965485, "volume": 2411000}, "trend_line": 62.664351, "activity_lines": {"activity_5": 67.181607, "activity_10": 65.591394, "activity_20": 64.443645, "activity_30": 63.784873}, "trend_signal": 1, "fair_value": 66.070021, "relative_strength": -9.294353, "rate_of_change": 0.23951677989939055, "market_dynamics": 1.58967, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.431015, "high": 74.735313, "low": 66.807481, "close": 74.379005, "volume": 6547000}, "trend_line": 63.146862, "activity_lines": {"activity_5": 69.800462, "activity_10": 67.353844, "activity_20": 65.456059, "activity_30": 64.540657}, "trend_signal": 1, "fair_value": 66.157612, "relative_strength": -2.129109, "rate_of_change": 0.7699928145749012, "market_dynamics": 1.664457, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.913458, "high": 75.626074, "low": 72.953775, "close": 73.844543, "volume": 3274000}, "trend_line": 63.68992, "activity_lines": {"activity_5": 71.498857, "activity_10": 68.839834, "activity_20": 66.3673, "activity_30": 65.23083}, "trend_signal": 1, "fair_value": 66.240858, "relative_strength": -4.924362, "rate_of_change": 0.8599920610465205, "market_dynamics": 1.670962, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.844536, "high": 74.646233, "low": 72.419313, "close": 73.755463, "volume": 1848000}, "trend_line": 64.206791, "activity_lines": {"activity_5": 72.680607, "activity_10": 70.117898, "activity_20": 67.220256, "activity_30": 65.88022}, "trend_signal": 1, "fair_value": 66.419222, "relative_strength": -5.991781, "rate_of_change": 0.8115428626696262, "market_dynamics": 1.675933, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.46808, "high": 77.763914, "low": 74.46808, "close": 75.982384, "volume": 4367000}, "trend_line": 64.751455, "activity_lines": {"activity_5": 74.212726, "activity_10": 71.593332, "activity_20": 68.235095, "activity_30": 66.639936}, "trend_signal": 1, "fair_value": 66.60588, "relative_strength": -1.079833, "rate_of_change": 0.8482965610288974, "market_dynamics": 1.736103, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.605915, "high": 77.763912, "low": 75.626074, "close": 77.229446, "volume": 1527000}, "trend_line": 65.343492, "activity_lines": {"activity_5": 75.56075, "activity_10": 73.037992, "activity_20": 69.300428, "activity_30": 67.444968}, "trend_signal": 1, "fair_value": 66.765109, "relative_strength": -2.304821, "rate_of_change": 0.9143223113673515, "market_dynamics": 1.631508, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.982384, "high": 77.496684, "low": 74.200849, "close": 74.557152, "volume": 1454000}, "trend_line": 65.837746, "activity_lines": {"activity_5": 75.400411, "activity_10": 73.724692, "activity_20": 70.039119, "activity_30": 68.039397}, "trend_signal": 1, "fair_value": 66.882366, "relative_strength": -8.100745, "rate_of_change": 0.7563936130012734, "market_dynamics": 1.481691, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.379003, "high": 75.091619, "low": 73.042852, "close": 74.557152, "volume": 1275000}, "trend_line": 66.29427, "activity_lines": {"activity_5": 75.228196, "activity_10": 74.205705, "activity_20": 70.720884, "activity_30": 68.60194}, "trend_signal": 1, "fair_value": 66.960518, "relative_strength": -10.708695, "rate_of_change": 0.6934076995892322, "market_dynamics": 1.393171, "expectation": {"probability": 43.8946, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.111769, "high": 74.824385, "low": 73.310085, "close": 73.755463, "volume": 759000}, "trend_line": 66.668927, "activity_lines": {"activity_5": 74.741244, "activity_10": 74.395195, "activity_20": 71.264398, "activity_30": 69.083307}, "trend_signal": 1, "fair_value": 67.038593, "relative_strength": -10.393696, "rate_of_change": 0.5651423569487968, "market_dynamics": 1.159537, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.755463, "high": 73.755463, "low": 71.706705, "close": 72.597466, "volume": 1575000}, "trend_line": 66.973059, "activity_lines": {"activity_5": 73.868293, "activity_10": 74.267249, "activity_20": 71.638713, "activity_30": 69.465793}, "trend_signal": 1, "fair_value": 67.115684, "relative_strength": -13.270782, "rate_of_change": 0.456182533131229, "market_dynamics": 0.916507, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.597468, "high": 74.646233, "low": 71.350391, "close": 74.646233, "volume": 1377000}, "trend_line": 67.342581, "activity_lines": {"activity_5": 73.903925, "activity_10": 74.409772, "activity_20": 72.157653, "activity_30": 69.960837}, "trend_signal": 1, "fair_value": 67.207749, "relative_strength": -11.655058, "rate_of_change": 0.5517472331672788, "market_dynamics": 0.765033, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.378998, "high": 75.893299, "low": 73.755462, "close": 74.646233, "volume": 1420000}, "trend_line": 67.703396, "activity_lines": {"activity_5": 74.111772, "activity_10": 74.430827, "activity_20": 72.637487, "activity_30": 70.43204}, "trend_signal": 1, "fair_value": 67.313616, "relative_strength": -7.136072, "rate_of_change": 0.5357902751009831, "market_dynamics": 0.526045, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.46807, "high": 74.735303, "low": 71.973933, "close": 73.577309, "volume": 770000}, "trend_line": 68.043091, "activity_lines": {"activity_5": 73.957371, "activity_10": 74.252673, "activity_20": 72.96729, "activity_30": 70.811002}, "trend_signal": 1, "fair_value": 67.40987, "relative_strength": -5.023603, "rate_of_change": 0.5017399718029005, "market_dynamics": 0.222824, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.577305, "high": 75.269763, "low": 71.706697, "close": 73.399155, "volume": 1149000}, "trend_line": 68.382653, "activity_lines": {"activity_5": 73.808909, "activity_10": 74.046987, "activity_20": 73.231184, "activity_30": 71.156555}, "trend_signal": 1, "fair_value": 67.506362, "relative_strength": -2.799858, "rate_of_change": 0.49903964533298584, "market_dynamics": -0.000495, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.597465, "high": 75.002532, "low": 66.80749, "close": 74.02269, "volume": 3004000}, "trend_line": 68.795241, "activity_lines": {"activity_5": 73.892046, "activity_10": 73.961149, "activity_20": 73.501807, "activity_30": 71.520428}, "trend_signal": 1, "fair_value": 67.623067, "relative_strength": -1.014406, "rate_of_change": 0.6033518471417005, "market_dynamics": -0.175282, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.57731, "high": 75.98238, "low": 73.57731, "close": 75.091614, "volume": 1351000}, "trend_line": 69.228948, "activity_lines": {"activity_5": 74.236476, "activity_10": 74.105291, "activity_20": 73.81612, "activity_30": 71.926646}, "trend_signal": 1, "fair_value": 67.671825, "relative_strength": -3.305181, "rate_of_change": 0.6304316893082739, "market_dynamics": -0.357225, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.09161, "high": 75.26976, "low": 73.666384, "close": 74.289925, "volume": 700000}, "trend_line": 69.618518, "activity_lines": {"activity_5": 74.283985, "activity_10": 74.142542, "activity_20": 73.993001, "activity_30": 72.25316}, "trend_signal": 1, "fair_value": 67.74403, "relative_strength": -3.284488, "rate_of_change": 0.5627270256944998, "market_dynamics": -0.455762, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.468072, "high": 74.824383, "low": 73.666381, "close": 74.646233, "volume": 511000}, "trend_line": 70.054793, "activity_lines": {"activity_5": 74.474016, "activity_10": 74.249435, "activity_20": 74.151219, "activity_30": 72.577529}, "trend_signal": 1, "fair_value": 67.859968, "relative_strength": -2.942667, "rate_of_change": 0.6266651640013496, "market_dynamics": -0.532806, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.646233, "high": 74.735308, "low": 71.61762, "close": 73.755463, "volume": 739000}, "trend_line": 70.46718, "activity_lines": {"activity_5": 74.295863, "activity_10": 74.192749, "activity_20": 74.186001, "activity_30": 72.816282}, "trend_signal": 1, "fair_value": 67.964956, "relative_strength": -0.059048, "rate_of_change": 0.588663505150883, "market_dynamics": -0.714627, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.8647, "high": 74.200848, "low": 71.706701, "close": 72.330231, "volume": 532000}, "trend_line": 70.811744, "activity_lines": {"activity_5": 73.618878, "activity_10": 73.876931, "activity_20": 74.057051, "activity_30": 72.936479}, "trend_signal": 1, "fair_value": 68.067953, "relative_strength": -3.131513, "rate_of_change": 0.48897089396795135, "market_dynamics": -0.855982, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.330229, "high": 73.310087, "low": 72.330229, "close": 72.686546, "volume": 234000}, "trend_line": 71.020166, "activity_lines": {"activity_5": 73.173496, "activity_10": 73.630756, "activity_20": 73.936586, "activity_30": 73.057434}, "trend_signal": 1, "fair_value": 68.193245, "relative_strength": -3.979775, "rate_of_change": 0.294332533315376, "market_dynamics": -0.934896, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.686541, "high": 73.042851, "low": 72.063007, "close": 72.686546, "volume": 418000}, "trend_line": 71.29244, "activity_lines": {"activity_5": 72.888451, "activity_10": 73.420211, "activity_20": 73.793639, "activity_30": 73.164942}, "trend_signal": 1, "fair_value": 68.30615, "relative_strength": -6.474101, "rate_of_change": 0.3833756175675454, "market_dynamics": -1.040921, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.15208, "high": 73.042849, "low": 72.15208, "close": 72.241158, "volume": 203000}, "trend_line": 71.5905, "activity_lines": {"activity_5": 72.561836, "activity_10": 73.164318, "activity_20": 73.616334, "activity_30": 73.22615}, "trend_signal": 1, "fair_value": 68.40143, "relative_strength": -4.554603, "rate_of_change": 0.41808079510254753, "market_dynamics": -1.130196, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.597465, "high": 72.686541, "low": 70.726854, "close": 70.99408, "volume": 536000}, "trend_line": 71.878915, "activity_lines": {"activity_5": 71.979866, "activity_10": 72.705977, "activity_20": 73.327895, "activity_30": 73.187671}, "trend_signal": 1, "fair_value": 68.494434, "relative_strength": -8.411633, "rate_of_change": 0.40286769892653423, "market_dynamics": -1.186162, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.815935, "high": 71.973926, "low": 70.637785, "close": 71.795769, "volume": 437000}, "trend_line": 72.211468, "activity_lines": {"activity_5": 71.849218, "activity_10": 72.437126, "activity_20": 73.128956, "activity_30": 73.182307}, "trend_signal": 0, "fair_value": 68.59067, "relative_strength": -9.458508, "rate_of_change": 0.4626572340442118, "market_dynamics": -1.296024, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.706693, "high": 72.241158, "low": 70.994084, "close": 71.261322, "volume": 539000}, "trend_line": 72.511359, "activity_lines": {"activity_5": 71.576053, "activity_10": 72.111593, "activity_20": 72.899054, "activity_30": 73.121007}, "trend_signal": 0, "fair_value": 68.688245, "relative_strength": -9.309862, "rate_of_change": 0.4152955317291186, "market_dynamics": -1.413472, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.350392, "high": 71.528551, "low": 70.37055, "close": 70.99408, "volume": 642000}, "trend_line": 72.769681, "activity_lines": {"activity_5": 71.308821, "activity_10": 71.807111, "activity_20": 72.67212, "activity_30": 73.023118}, "trend_signal": 0, "fair_value": 68.779343, "relative_strength": -7.132218, "rate_of_change": 0.3562503910594295, "market_dynamics": -1.470144, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.172241, "high": 72.686539, "low": 70.459625, "close": 70.815933, "volume": 1827000}, "trend_line": 72.912204, "activity_lines": {"activity_5": 71.095038, "activity_10": 71.530164, "activity_20": 72.445187, "activity_30": 72.89707}, "trend_signal": 0, "fair_value": 68.856911, "relative_strength": -10.121096, "rate_of_change": 0.19585491930354493, "market_dynamics": -1.383313, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.905011, "high": 71.083168, "low": 68.232706, "close": 68.321785, "volume": 1373000}, "trend_line": 72.92705, "activity_lines": {"activity_5": 70.144887, "activity_10": 70.869377, "activity_20": 71.998531, "activity_30": 72.600914}, "trend_signal": 0, "fair_value": 68.919445, "relative_strength": -9.952396, "rate_of_change": 0.020361474740211497, "market_dynamics": -1.320668, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.143635, "high": 68.23271, "low": 66.094869, "close": 67.163795, "volume": 1197826}, "trend_line": 72.932989, "activity_lines": {"activity_5": 68.986893, "activity_10": 70.096841, "activity_20": 71.467465, "activity_30": 72.229091}, "trend_signal": 0, "fair_value": 68.985036, "relative_strength": -11.803947, "rate_of_change": 0.008143754615073735, "market_dynamics": -1.258471, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.163791, "high": 67.698246, "low": 65.293184, "close": 65.56041, "volume": 900000}, "trend_line": 72.852819, "activity_lines": {"activity_5": 67.603235, "activity_10": 69.126715, "activity_20": 70.80957, "activity_30": 71.753441}, "trend_signal": 0, "fair_value": 69.039873, "relative_strength": -11.098336, "rate_of_change": -0.1099228224418577, "market_dynamics": -1.24508, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.560408, "high": 67.787324, "low": 65.02595, "close": 66.718407, "volume": 1248000}, "trend_line": 72.597466, "activity_lines": {"activity_5": 66.985638, "activity_10": 68.4967, "activity_20": 70.305226, "activity_30": 71.357672}, "trend_signal": 0, "fair_value": 69.105469, "relative_strength": -12.766492, "rate_of_change": -0.3505053112632464, "market_dynamics": -1.321966, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.520103, "high": 67.520103, "low": 65.471336, "close": 65.471336, "volume": 630000}, "trend_line": 72.318359, "activity_lines": {"activity_5": 66.237394, "activity_10": 67.748457, "activity_20": 69.719866, "activity_30": 70.897922}, "trend_signal": 0, "fair_value": 69.172122, "relative_strength": -13.374476, "rate_of_change": -0.3844583225535671, "market_dynamics": -1.390816, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.471338, "high": 65.471338, "low": 63.600727, "close": 64.135185, "volume": 821000}, "trend_line": 71.997683, "activity_lines": {"activity_5": 65.400074, "activity_10": 66.880365, "activity_20": 69.045853, "activity_30": 70.369975}, "trend_signal": 0, "fair_value": 69.222111, "relative_strength": -12.821748, "rate_of_change": -0.4434226722428892, "market_dynamics": -1.427432, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.135185, "high": 66.896554, "low": 64.135185, "close": 66.183945, "volume": 665000}, "trend_line": 71.671069, "activity_lines": {"activity_5": 65.52478, "activity_10": 66.509482, "activity_20": 68.611073, "activity_30": 69.994895}, "trend_signal": 0, "fair_value": 69.289997, "relative_strength": -12.639861, "rate_of_change": -0.45364515410862905, "market_dynamics": -1.375799, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.18395, "high": 67.787327, "low": 66.094867, "close": 66.45118, "volume": 811000}, "trend_line": 71.311793, "activity_lines": {"activity_5": 65.803888, "activity_10": 66.28922, "activity_20": 68.239073, "activity_30": 69.658128}, "trend_signal": 0, "fair_value": 69.362455, "relative_strength": -10.506417, "rate_of_change": -0.5012845559761476, "market_dynamics": -1.306754, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.451172, "high": 67.163793, "low": 65.293188, "close": 65.738571, "volume": 484000}, "trend_line": 71.017841, "activity_lines": {"activity_5": 65.786074, "activity_10": 66.02685, "activity_20": 67.840349, "activity_30": 69.298565}, "trend_signal": 0, "fair_value": 69.426534, "relative_strength": -11.516348, "rate_of_change": -0.4122067159354558, "market_dynamics": -1.235998, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.738571, "high": 66.807485, "low": 64.491497, "close": 66.540253, "volume": 496000}, "trend_line": 70.750611, "activity_lines": {"activity_5": 66.100811, "activity_10": 66.005795, "activity_20": 67.558697, "activity_30": 69.009689}, "trend_signal": 0, "fair_value": 69.492893, "relative_strength": -10.625505, "rate_of_change": -0.376285727976436, "market_dynamics": -1.084398, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.807484, "high": 67.163793, "low": 66.18395, "close": 66.629333, "volume": 261000}, "trend_line": 70.513073, "activity_lines": {"activity_5": 66.37398, "activity_10": 66.078677, "activity_20": 67.324129, "activity_30": 68.7438}, "trend_signal": 0, "fair_value": 69.571257, "relative_strength": -11.599472, "rate_of_change": -0.3357398567201076, "market_dynamics": -0.976984, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.649485, "high": 67.520101, "low": 65.204106, "close": 66.896561, "volume": 788318}, "trend_line": 70.323043, "activity_lines": {"activity_5": 66.569948, "activity_10": 66.230916, "activity_20": 67.148945, "activity_30": 68.510477}, "trend_signal": 0, "fair_value": 69.640376, "relative_strength": -10.767186, "rate_of_change": -0.2694961259169732, "market_dynamics": -0.755834, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.074713, "high": 68.856251, "low": 66.896555, "close": 67.965485, "volume": 1031729}, "trend_line": 70.100351, "activity_lines": {"activity_5": 67.074716, "activity_10": 66.582365, "activity_20": 67.101438, "activity_30": 68.358376}, "trend_signal": 0, "fair_value": 69.694908, "relative_strength": -7.812681, "rate_of_change": -0.3166700280589323, "market_dynamics": -0.337798, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.965488, "high": 68.410869, "low": 67.520099, "close": 67.965485, "volume": 723477}, "trend_line": 69.87766, "activity_lines": {"activity_5": 67.478531, "activity_10": 66.890085, "activity_20": 67.076412, "activity_30": 68.220643}, "trend_signal": 0, "fair_value": 69.72419, "relative_strength": -9.801993, "rate_of_change": -0.31767458625135486, "market_dynamics": -0.024596, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.787326, "high": 69.83609, "low": 67.787326, "close": 69.83609, "volume": 1163405}, "trend_line": 69.752952, "activity_lines": {"activity_5": 68.35742, "activity_10": 67.515241, "activity_20": 67.25202, "activity_30": 68.217961}, "trend_signal": 0, "fair_value": 69.768797, "relative_strength": -4.314853, "rate_of_change": -0.17846619363042845, "market_dynamics": 0.458172, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.192398, "high": 72.152089, "low": 69.390706, "close": 71.973938, "volume": 2600466}, "trend_line": 69.705445, "activity_lines": {"activity_5": 69.729202, "activity_10": 68.449737, "activity_20": 67.642686, "activity_30": 68.36125}, "trend_signal": 0, "fair_value": 69.828061, "relative_strength": 0.832564, "rate_of_change": -0.06810751177956736, "market_dynamics": 0.866571, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.350393, "high": 71.973934, "low": 70.28148, "close": 70.637779, "volume": 1328310}, "trend_line": 69.592615, "activity_lines": {"activity_5": 70.299291, "activity_10": 68.998772, "activity_20": 67.901432, "activity_30": 68.421401}, "trend_signal": 0, "fair_value": 69.873996, "relative_strength": 1.689638, "rate_of_change": -0.1618668383797025, "market_dynamics": 1.044017, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.994084, "high": 73.220996, "low": 70.905009, "close": 72.419312, "volume": 2744096}, "trend_line": 69.503538, "activity_lines": {"activity_5": 71.21381, "activity_10": 69.790744, "activity_20": 68.335362, "activity_30": 68.603768}, "trend_signal": 0, "fair_value": 69.971372, "relative_strength": 3.06422, "rate_of_change": -0.12799777677558025, "market_dynamics": 1.319059, "expectation": {"probability": 41.6843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.042851, "high": 73.042851, "low": 71.172247, "close": 72.377182, "volume": 3419932}, "trend_line": 69.43978, "activity_lines": {"activity_5": 71.817364, "activity_10": 70.466544, "activity_20": 68.759766, "activity_30": 68.789165}, "trend_signal": 0, "fair_value": 70.061807, "relative_strength": 5.705629, "rate_of_change": -0.09173345966935825, "market_dynamics": 1.402845, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.626186, "high": 71.720063, "low": 69.279326, "close": 71.62619, "volume": 1056455}, "trend_line": 69.339112, "activity_lines": {"activity_5": 71.876474, "activity_10": 70.885098, "activity_20": 69.106061, "activity_30": 68.930224}, "trend_signal": 0, "fair_value": 70.147428, "relative_strength": 5.915694, "rate_of_change": -0.1449716574562864, "market_dynamics": 1.276841, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.49173, "high": 64.49173, "low": 52.569678, "close": 59.23476, "volume": 3514779}, "trend_line": 68.855088, "activity_lines": {"activity_5": 67.685767, "activity_10": 68.958194, "activity_20": 68.26836, "activity_30": 68.27833}, "trend_signal": 0, "fair_value": 70.148376, "relative_strength": -4.427076, "rate_of_change": -0.6980533583989439, "market_dynamics": 0.945826, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.173506, "high": 62.33262, "low": 59.422509, "close": 60.549004, "volume": 1099991}, "trend_line": 68.462381, "activity_lines": {"activity_5": 64.78242, "activity_10": 67.404689, "activity_20": 67.599098, "activity_30": 67.742454}, "trend_signal": 0, "fair_value": 70.147267, "relative_strength": -1.581087, "rate_of_change": -0.5703383895174189, "market_dynamics": 0.376744, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.830631, "high": 62.895866, "low": 57.920521, "close": 62.895866, "volume": 1053960}, "trend_line": 68.136025, "activity_lines": {"activity_5": 63.333946, "activity_10": 66.393297, "activity_20": 67.184845, "activity_30": 67.383324}, "trend_signal": 0, "fair_value": 70.157867, "relative_strength": -0.035367, "rate_of_change": -0.47669390873213996, "market_dynamics": -0.161329, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.895863, "high": 65.712099, "low": 61.487747, "close": 65.524353, "volume": 1079683}, "trend_line": 67.897285, "activity_lines": {"activity_5": 63.39653, "activity_10": 65.951987, "activity_20": 67.033613, "activity_30": 67.214829}, "trend_signal": 0, "fair_value": 70.150537, "relative_strength": -0.334032, "rate_of_change": -0.35038733181163273, "market_dynamics": -0.526051, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.430471, "high": 65.430471, "low": 61.018374, "close": 61.581619, "volume": 1479815}, "trend_line": 67.541967, "activity_lines": {"activity_5": 62.601725, "activity_10": 64.8382, "activity_20": 66.512568, "activity_30": 66.807366}, "trend_signal": 0, "fair_value": 70.139373, "relative_strength": -6.675451, "rate_of_change": -0.5233169485348301, "market_dynamics": -0.672451, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.49173, "high": 68.058957, "low": 62.989741, "close": 66.369217, "volume": 5014630}, "trend_line": 67.387805, "activity_lines": {"activity_5": 64.072424, "activity_10": 64.744967, "activity_20": 66.466007, "activity_30": 66.731705}, "trend_signal": 0, "fair_value": 70.135077, "relative_strength": -3.370151, "rate_of_change": -0.22824623985262296, "market_dynamics": -0.449049, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.650841, "high": 67.026341, "low": 64.773352, "close": 65.242722, "volume": 1111368}, "trend_line": 67.16937, "activity_lines": {"activity_5": 64.691994, "activity_10": 64.54882, "activity_20": 66.301523, "activity_30": 66.593313}, "trend_signal": 0, "fair_value": 70.134517, "relative_strength": -3.89974, "rate_of_change": -0.32414618639084547, "market_dynamics": -0.421161, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.773354, "high": 65.148853, "low": 62.708118, "close": 62.801991, "volume": 814245}, "trend_line": 66.887392, "activity_lines": {"activity_5": 64.185072, "activity_10": 64.006996, "activity_20": 65.90907, "activity_30": 66.311546}, "trend_signal": 0, "fair_value": 70.091155, "relative_strength": -5.897463, "rate_of_change": -0.4198014660551307, "market_dynamics": -0.492069, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.177492, "high": 63.177492, "low": 61.018377, "close": 61.393875, "volume": 1199754}, "trend_line": 66.567385, "activity_lines": {"activity_5": 63.215037, "activity_10": 63.384011, "activity_20": 65.399888, "activity_30": 65.957126}, "trend_signal": 0, "fair_value": 70.052107, "relative_strength": -8.915712, "rate_of_change": -0.4784264873116953, "market_dynamics": -0.501181, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.675495, "high": 61.675495, "low": 60.079632, "close": 60.079632, "volume": 952840}, "trend_line": 66.209509, "activity_lines": {"activity_5": 62.082286, "activity_10": 62.72177, "activity_20": 64.786229, "activity_30": 65.538561}, "trend_signal": 0, "fair_value": 69.987007, "relative_strength": -12.089657, "rate_of_change": -0.5376146291460968, "market_dynamics": -0.766055, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.079633, "high": 61.300002, "low": 59.422512, "close": 60.079632, "volume": 764090}, "trend_line": 65.93477, "activity_lines": {"activity_5": 61.049668, "activity_10": 62.269466, "activity_20": 64.203335, "activity_30": 65.143085}, "trend_signal": 0, "fair_value": 69.947633, "relative_strength": -11.658671, "rate_of_change": -0.4149539909743127, "market_dynamics": -0.858871, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.610258, "high": 61.112249, "low": 59.140886, "close": 60.267376, "volume": 467902}, "trend_line": 65.70489, "activity_lines": {"activity_5": 60.498936, "activity_10": 61.835936, "activity_20": 63.669511, "activity_30": 64.777447}, "trend_signal": 0, "fair_value": 69.940908, "relative_strength": -13.188934, "rate_of_change": -0.3486476103579254, "market_dynamics": -0.907995, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.267379, "high": 62.238746, "low": 60.079631, "close": 60.736752, "volume": 741555}, "trend_line": 65.544101, "activity_lines": {"activity_5": 60.436353, "activity_10": 61.492868, "activity_20": 63.211956, "activity_30": 64.456922}, "trend_signal": 0, "fair_value": 69.922723, "relative_strength": -12.106839, "rate_of_change": -0.24471390181158248, "market_dynamics": -0.916132, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.018378, "high": 61.018378, "low": 58.577642, "close": 60.361259, "volume": 1212567}, "trend_line": 65.332196, "activity_lines": {"activity_5": 60.386288, "activity_10": 61.120784, "activity_20": 62.753063, "activity_30": 64.122545}, "trend_signal": 0, "fair_value": 69.933832, "relative_strength": -13.198145, "rate_of_change": -0.3233014058732785, "market_dynamics": -0.936925, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.361259, "high": 60.361259, "low": 58.671515, "close": 59.61026, "volume": 919198}, "trend_line": 65.136827, "activity_lines": {"activity_5": 60.154732, "activity_10": 60.70603, "activity_20": 62.258856, "activity_30": 63.753388}, "trend_signal": 0, "fair_value": 69.908937, "relative_strength": -16.294249, "rate_of_change": -0.299039389399982, "market_dynamics": -0.8701, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.891882, "high": 62.70812, "low": 59.61026, "close": 62.332619, "volume": 1866846}, "trend_line": 65.076741, "activity_lines": {"activity_5": 60.861919, "activity_10": 60.822093, "activity_20": 62.072617, "activity_30": 63.572471}, "trend_signal": 0, "fair_value": 69.913765, "relative_strength": -12.070201, "rate_of_change": -0.09224581971117246, "market_dynamics": -0.579969, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.33262, "high": 62.33262, "low": 59.704131, "close": 60.642875, "volume": 809275}, "trend_line": 64.892039, "activity_lines": {"activity_5": 60.85566, "activity_10": 60.704323, "activity_20": 61.77136, "activity_30": 63.286415}, "trend_signal": 0, "fair_value": 69.895489, "relative_strength": -14.308202, "rate_of_change": -0.2838218342863873, "market_dynamics": -0.46262, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.642876, "high": 61.393874, "low": 57.732772, "close": 58.108269, "volume": 2295759}, "trend_line": 64.613942, "activity_lines": {"activity_5": 59.979499, "activity_10": 60.209349, "activity_20": 61.276307, "activity_30": 62.848753}, "trend_signal": 0, "fair_value": 69.848183, "relative_strength": -19.396352, "rate_of_change": -0.42855333918541616, "market_dynamics": -0.362603, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.014392, "high": 58.108268, "low": 56.887901, "close": 56.981777, "volume": 1344993}, "trend_line": 64.322049, "activity_lines": {"activity_5": 58.903072, "activity_10": 59.594898, "activity_20": 60.742117, "activity_30": 62.356355}, "trend_signal": 0, "fair_value": 69.781384, "relative_strength": -21.419271, "rate_of_change": -0.4517492525065063, "market_dynamics": -0.406978, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.981775, "high": 57.263398, "low": 55.479785, "close": 55.573662, "volume": 1904909}, "trend_line": 63.956496, "activity_lines": {"activity_5": 57.582573, "activity_10": 58.804647, "activity_20": 60.147132, "activity_30": 61.791943}, "trend_signal": 0, "fair_value": 69.668743, "relative_strength": -21.002169, "rate_of_change": -0.568316783565159, "market_dynamics": -0.732805, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.136907, "high": 56.512404, "low": 55.198163, "close": 55.855282, "volume": 1388289}, "trend_line": 63.597361, "activity_lines": {"activity_5": 56.625053, "activity_10": 58.147526, "activity_20": 59.655409, "activity_30": 61.269284}, "trend_signal": 0, "fair_value": 69.553306, "relative_strength": -21.603636, "rate_of_change": -0.5615301376110442, "market_dynamics": -0.948599, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.855282, "high": 57.920521, "low": 55.855282, "close": 57.451149, "volume": 1268501}, "trend_line": 63.282514, "activity_lines": {"activity_5": 56.631312, "activity_10": 57.857369, "activity_20": 59.331766, "activity_30": 60.872754}, "trend_signal": 0, "fair_value": 69.435827, "relative_strength": -19.695753, "rate_of_change": -0.4950629948308709, "market_dynamics": -0.963103, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.169526, "high": 57.357272, "low": 55.573659, "close": 55.855282, "volume": 778405}, "trend_line": 62.87884, "activity_lines": {"activity_5": 56.318397, "activity_10": 57.328258, "activity_20": 58.870887, "activity_30": 60.393578}, "trend_signal": 0, "fair_value": 69.228863, "relative_strength": -24.307966, "rate_of_change": -0.6378918511360063, "market_dynamics": -1.004039, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.76141, "high": 56.981777, "low": 55.573661, "close": 56.981777, "volume": 657249}, "trend_line": 62.512717, "activity_lines": {"activity_5": 56.531179, "activity_10": 57.092719, "activity_20": 58.55082, "activity_30": 60.013122}, "trend_signal": 0, "fair_value": 69.057243, "relative_strength": -22.530705, "rate_of_change": -0.5822674209638642, "market_dynamics": -0.885977, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.981776, "high": 57.826646, "low": 55.761408, "close": 55.949154, "volume": 844080}, "trend_line": 62.049819, "activity_lines": {"activity_5": 56.399754, "activity_10": 56.730875, "activity_20": 58.173087, "activity_30": 59.589666}, "trend_signal": 0, "fair_value": 68.88923, "relative_strength": -23.380375, "rate_of_change": -0.7404861318057935, "market_dynamics": -0.76813, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.324654, "high": 56.794029, "low": 55.855281, "close": 55.949154, "volume": 436826}, "trend_line": 61.515659, "activity_lines": {"activity_5": 56.243295, "activity_10": 56.435597, "activity_20": 57.822175, "activity_30": 59.196075}, "trend_signal": 0, "fair_value": 68.749339, "relative_strength": -26.21711, "rate_of_change": -0.860856661000091, "market_dynamics": -0.81098, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.949155, "high": 56.887899, "low": 55.19816, "close": 56.324654, "volume": 791933}, "trend_line": 61.038555, "activity_lines": {"activity_5": 56.205746, "activity_10": 56.324654, "activity_20": 57.556644, "activity_30": 58.861172}, "trend_signal": 0, "fair_value": 68.641001, "relative_strength": -26.607585, "rate_of_change": -0.7755813848958313, "market_dynamics": -0.695353, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.385911, "high": 56.981778, "low": 55.104288, "close": 56.41853, "volume": 678741}, "trend_line": 60.505196, "activity_lines": {"activity_5": 56.274588, "activity_10": 56.309293, "activity_20": 57.342521, "activity_30": 58.563105}, "trend_signal": 0, "fair_value": 68.536845, "relative_strength": -25.962978, "rate_of_change": -0.8738067275675258, "market_dynamics": -0.613978, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.512406, "high": 57.638896, "low": 56.230784, "close": 57.169525, "volume": 870052}, "trend_line": 59.998274, "activity_lines": {"activity_5": 56.556211, "activity_10": 56.461199, "activity_20": 57.230319, "activity_30": 58.347901}, "trend_signal": 0, "fair_value": 68.451819, "relative_strength": -25.097955, "rate_of_change": -0.8378156480973897, "market_dynamics": -0.349382, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.2634, "high": 57.545023, "low": 55.855284, "close": 56.043034, "volume": 821931}, "trend_line": 59.478835, "activity_lines": {"activity_5": 56.449821, "activity_10": 56.404875, "activity_20": 57.030948, "activity_30": 58.092724}, "trend_signal": 0, "fair_value": 68.35497, "relative_strength": -27.863192, "rate_of_change": -0.8657565715973856, "market_dynamics": -0.183682, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.136907, "high": 57.54502, "low": 55.292039, "close": 57.263397, "volume": 832479}, "trend_line": 59.413123, "activity_lines": {"activity_5": 56.743961, "activity_10": 56.561901, "activity_20": 56.967024, "activity_30": 57.949793}, "trend_signal": 0, "fair_value": 68.256229, "relative_strength": -24.187173, "rate_of_change": -0.11047963531901353, "market_dynamics": 0.074012, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.202142, "high": 63.646862, "low": 58.108269, "close": 63.17749, "volume": 3947737}, "trend_line": 59.500739, "activity_lines": {"activity_5": 58.921848, "activity_10": 57.768614, "activity_20": 57.479757, "activity_30": 58.192655}, "trend_signal": 0, "fair_value": 68.155515, "relative_strength": -15.163715, "rate_of_change": 0.14746910375339828, "market_dynamics": 0.618164, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.834607, "high": 64.116236, "low": 61.95712, "close": 62.332619, "volume": 1744429}, "trend_line": 59.481965, "activity_lines": {"activity_5": 60.361256, "activity_10": 58.7176, "activity_20": 57.898169, "activity_30": 58.375357}, "trend_signal": 0, "fair_value": 68.055522, "relative_strength": -12.852047, "rate_of_change": -0.031552549288506336, "market_dynamics": 0.939053, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.895864, "high": 65.148852, "low": 62.144866, "close": 63.928482, "volume": 895854}, "trend_line": 59.428769, "activity_lines": {"activity_5": 61.938346, "activity_10": 59.838972, "activity_20": 58.460968, "activity_30": 58.662229}, "trend_signal": 0, "fair_value": 67.972917, "relative_strength": -14.098288, "rate_of_change": -0.0894321497280727, "market_dynamics": 1.346863, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.92848, "high": 66.650838, "low": 63.552981, "close": 66.087593, "volume": 992314}, "trend_line": 59.578968, "activity_lines": {"activity_5": 63.784542, "activity_10": 61.226606, "activity_20": 59.212411, "activity_30": 59.09183}, "trend_signal": 0, "fair_value": 67.896994, "relative_strength": -11.955411, "rate_of_change": 0.25273786169119644, "market_dynamics": 1.608513, "expectation": {"probability": 45.5213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.463092, "high": 66.838584, "low": 64.397855, "close": 64.585609, "volume": 858303}, "trend_line": 59.519514, "activity_lines": {"activity_5": 64.460439, "activity_10": 62.156818, "activity_20": 59.789962, "activity_30": 59.41484}, "trend_signal": 0, "fair_value": 67.789456, "relative_strength": -14.258655, "rate_of_change": -0.09979024812917595, "market_dynamics": 1.454644, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.585608, "high": 65.430472, "low": 63.834613, "close": 65.054977, "volume": 620330}, "trend_line": 59.513256, "activity_lines": {"activity_5": 64.804646, "activity_10": 63.015342, "activity_20": 60.401487, "activity_30": 59.771966}, "trend_signal": 1, "fair_value": 67.692597, "relative_strength": -11.756632, "rate_of_change": -0.010514198755054584, "market_dynamics": 1.362318, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.961098, "high": 65.618223, "low": 64.397853, "close": 64.867226, "volume": 454018}, "trend_line": 59.582097, "activity_lines": {"activity_5": 64.961102, "activity_10": 63.680996, "activity_20": 60.974121, "activity_30": 60.117384}, "trend_signal": 1, "fair_value": 67.61243, "relative_strength": -14.302577, "rate_of_change": 0.11567338879929379, "market_dynamics": 1.263407, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.430468, "high": 66.181467, "low": 64.679481, "close": 65.712097, "volume": 783636}, "trend_line": 59.726038, "activity_lines": {"activity_5": 65.230209, "activity_10": 64.346651, "activity_20": 61.595033, "activity_30": 60.512867}, "trend_signal": 1, "fair_value": 67.54944, "relative_strength": -15.162249, "rate_of_change": 0.2415843134893443, "market_dynamics": 1.184246, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.712096, "high": 68.997702, "low": 65.054978, "close": 68.434456, "volume": 1600529}, "trend_line": 60.004532, "activity_lines": {"activity_5": 66.287861, "activity_10": 65.351961, "activity_20": 62.433645, "activity_30": 61.074701}, "trend_signal": 1, "fair_value": 67.502878, "relative_strength": -13.985033, "rate_of_change": 0.4662857429116508, "market_dynamics": 1.28272, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.434457, "high": 68.997703, "low": 66.650839, "close": 68.809959, "volume": 1221553}, "trend_line": 60.295543, "activity_lines": {"activity_5": 67.314223, "activity_10": 66.200246, "activity_20": 63.246777, "activity_30": 61.642793}, "trend_signal": 1, "fair_value": 67.43827, "relative_strength": -16.187756, "rate_of_change": 0.48498170104885513, "market_dynamics": 1.366167, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.18545, "high": 70.969061, "low": 67.589584, "close": 67.589584, "volume": 1389976}, "trend_line": 60.539617, "activity_lines": {"activity_5": 67.65217, "activity_10": 66.616706, "activity_20": 63.881994, "activity_30": 62.113376}, "trend_signal": 1, "fair_value": 67.367374, "relative_strength": -18.64333, "rate_of_change": 0.4047960891570338, "market_dynamics": 1.438449, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.589585, "high": 68.434454, "low": 65.899845, "close": 66.369217, "volume": 1280876}, "trend_line": 60.727366, "activity_lines": {"activity_5": 67.414354, "activity_10": 66.731062, "activity_20": 64.352707, "activity_30": 62.489479}, "trend_signal": 1, "fair_value": 67.290699, "relative_strength": -19.915334, "rate_of_change": 0.3101258470135411, "market_dynamics": 1.36745, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.087598, "high": 67.589587, "low": 64.867224, "close": 65.054977, "volume": 759240}, "trend_line": 60.883823, "activity_lines": {"activity_5": 66.638325, "activity_10": 66.533072, "activity_20": 64.648188, "activity_30": 62.76868}, "trend_signal": 1, "fair_value": 67.213782, "relative_strength": -20.331905, "rate_of_change": 0.2576383767410496, "market_dynamics": 1.062144, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.210109, "high": 65.05498, "low": 62.238746, "close": 63.552982, "volume": 1164994}, "trend_line": 61.015247, "activity_lines": {"activity_5": 65.40544, "activity_10": 66.041511, "activity_20": 64.762178, "activity_30": 62.940884}, "trend_signal": 1, "fair_value": 67.127747, "relative_strength": -25.812805, "rate_of_change": 0.21586029510663718, "market_dynamics": 0.666021, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.552983, "high": 65.336601, "low": 63.177491, "close": 64.585609, "volume": 718829}, "trend_line": 61.090347, "activity_lines": {"activity_5": 64.842195, "activity_10": 65.783784, "activity_20": 64.938304, "activity_30": 63.17123}, "trend_signal": 1, "fair_value": 67.056002, "relative_strength": -27.89208, "rate_of_change": 0.12308398915438146, "market_dynamics": 0.217295, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.459109, "high": 65.242726, "low": 62.520367, "close": 63.552982, "volume": 1795315}, "trend_line": 61.18735, "activity_lines": {"activity_5": 64.216364, "activity_10": 65.338306, "activity_20": 64.97496, "activity_30": 63.33011}, "trend_signal": 1, "fair_value": 66.893269, "relative_strength": -24.559485, "rate_of_change": 0.1587861335932514, "market_dynamics": -0.021133, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.238745, "high": 65.054978, "low": 60.830629, "close": 64.022354, "volume": 1491720}, "trend_line": 61.384486, "activity_lines": {"activity_5": 64.016098, "activity_10": 65.005478, "activity_20": 65.021897, "activity_30": 63.513013}, "trend_signal": 1, "fair_value": 66.705422, "relative_strength": -22.796246, "rate_of_change": 0.32218424233113613, "market_dynamics": -0.177208, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.116233, "high": 65.618223, "low": 61.957122, "close": 62.895866, "volume": 1748900}, "trend_line": 61.581623, "activity_lines": {"activity_5": 63.596793, "activity_10": 64.483195, "activity_20": 64.92534, "activity_30": 63.610521}, "trend_signal": 1, "fair_value": 66.52825, "relative_strength": -23.686939, "rate_of_change": 0.32115117816576305, "market_dynamics": -0.248728, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.769375, "high": 63.083611, "low": 60.700001, "close": 62.400002, "volume": 2233500}, "trend_line": 61.809167, "activity_lines": {"activity_5": 63.156141, "activity_10": 63.921959, "activity_20": 64.75429, "activity_30": 63.66332}, "trend_signal": 1, "fair_value": 66.376023, "relative_strength": -22.467248, "rate_of_change": 0.3694998425098373, "market_dynamics": -0.197141, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.900002, "high": 64.5, "low": 61.400002, "close": 63.900002, "volume": 1262810}, "trend_line": 62.077325, "activity_lines": {"activity_5": 63.292354, "activity_10": 63.743168, "activity_20": 64.695826, "activity_30": 63.798213}, "trend_signal": 1, "fair_value": 66.225741, "relative_strength": -18.390219, "rate_of_change": 0.4338482671995882, "market_dynamics": -0.317382, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.900002, "high": 66.199997, "low": 61.700001, "close": 61.900002, "volume": 1824055}, "trend_line": 62.22562, "activity_lines": {"activity_5": 62.807607, "activity_10": 63.290013, "activity_20": 64.415283, "activity_30": 63.786772}, "trend_signal": 1, "fair_value": 66.067748, "relative_strength": -26.343864, "rate_of_change": 0.23888754871444184, "market_dynamics": -0.376801, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.900002, "high": 64.300003, "low": 61.200001, "close": 63.0, "volume": 1336890}, "trend_line": 62.463777, "activity_lines": {"activity_5": 62.799726, "activity_10": 63.140304, "activity_20": 64.245585, "activity_30": 63.836732}, "trend_signal": 1, "fair_value": 65.921272, "relative_strength": -27.078084, "rate_of_change": 0.3827314215591601, "market_dynamics": -0.45435, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.0, "high": 63.0, "low": 58.5, "close": 60.099998, "volume": 1884398}, "trend_line": 62.567718, "activity_lines": {"activity_5": 61.893333, "activity_10": 62.52458, "activity_20": 63.796518, "activity_30": 63.684231}, "trend_signal": 0, "fair_value": 65.784671, "relative_strength": -33.375874, "rate_of_change": 0.16640204129826947, "market_dynamics": -0.586854, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.400002, "high": 60.0, "low": 58.299999, "close": 58.900002, "volume": 932283}, "trend_line": 62.666079, "activity_lines": {"activity_5": 60.773334, "activity_10": 61.780766, "activity_20": 63.251397, "activity_30": 63.447604}, "trend_signal": 0, "fair_value": 65.66047, "relative_strength": -33.788715, "rate_of_change": 0.15720726781181973, "market_dynamics": -0.814161, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.0, "high": 59.0, "low": 55.299999, "close": 56.0, "volume": 2214614}, "trend_line": 62.667774, "activity_lines": {"activity_5": 58.92, "activity_10": 60.594279, "activity_20": 62.464312, "activity_30": 63.017534}, "trend_signal": 0, "fair_value": 65.514889, "relative_strength": -40.190771, "rate_of_change": 0.002704812598851132, "market_dynamics": -0.95265, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.799999, "high": 55.900002, "low": 54.700001, "close": 54.799999, "volume": 2031771}, "trend_line": 62.616952, "activity_lines": {"activity_5": 57.193333, "activity_10": 59.345711, "activity_20": 61.603825, "activity_30": 62.509936}, "trend_signal": 0, "fair_value": 65.369988, "relative_strength": -40.032158, "rate_of_change": -0.08109750316008303, "market_dynamics": -1.08948, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.5, "high": 54.799999, "low": 53.900002, "close": 54.400002, "volume": 727252}, "trend_line": 62.549668, "activity_lines": {"activity_5": 55.806667, "activity_10": 58.183562, "activity_20": 60.754076, "activity_30": 61.97981}, "trend_signal": 0, "fair_value": 65.280011, "relative_strength": -41.119453, "rate_of_change": -0.10745332989060341, "market_dynamics": -1.306578, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 52.299999, "close": 53.099998, "volume": 2012948}, "trend_line": 62.414017, "activity_lines": {"activity_5": 54.56, "activity_10": 56.96, "activity_20": 59.830361, "activity_30": 61.370154}, "trend_signal": 0, "fair_value": 65.17277, "relative_strength": -44.806798, "rate_of_change": -0.21686925660420092, "market_dynamics": -1.283417, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.299999, "high": 53.5, "low": 52.0, "close": 53.099998, "volume": 1206132}, "trend_line": 62.315916, "activity_lines": {"activity_5": 53.779999, "activity_10": 55.914545, "activity_20": 58.966704, "activity_30": 60.769249}, "trend_signal": 0, "fair_value": 65.066087, "relative_strength": -44.342942, "rate_of_change": -0.15717783394714008, "market_dynamics": -1.443797, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.700001, "high": 53.299999, "low": 51.599998, "close": 53.200001, "volume": 788709}, "trend_line": 62.180469, "activity_lines": {"activity_5": 53.42, "activity_10": 55.056363, "activity_20": 58.185592, "activity_30": 60.181126}, "trend_signal": 0, "fair_value": 64.964511, "relative_strength": -42.244296, "rate_of_change": -0.21735538638315002, "market_dynamics": -1.565734, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.5, "high": 53.599998, "low": 52.700001, "close": 53.200001, "volume": 644046}, "trend_line": 61.847886, "activity_lines": {"activity_5": 53.246667, "activity_10": 54.392727, "activity_20": 57.478813, "activity_30": 59.601741}, "trend_signal": 0, "fair_value": 64.860701, "relative_strength": -44.288266, "rate_of_change": -0.5348673069674009, "market_dynamics": -1.568187, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.299999, "high": 54.299999, "low": 52.900002, "close": 53.700001, "volume": 900018}, "trend_line": 61.560133, "activity_lines": {"activity_5": 53.346667, "activity_10": 53.978182, "activity_20": 56.888175, "activity_30": 59.076071}, "trend_signal": 0, "fair_value": 64.77126, "relative_strength": -40.529637, "rate_of_change": -0.46525923295098903, "market_dynamics": -1.61493, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.799999, "high": 56.400002, "low": 52.5, "close": 55.599998, "volume": 1045596}, "trend_line": 61.282516, "activity_lines": {"activity_5": 54.126666, "activity_10": 54.078182, "activity_20": 56.538819, "activity_30": 58.691546}, "trend_signal": 0, "fair_value": 64.692882, "relative_strength": -40.496607, "rate_of_change": -0.45096881125971466, "market_dynamics": -1.407806, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 53.599998, "close": 54.200001, "volume": 430493}, "trend_line": 60.886263, "activity_lines": {"activity_5": 54.273334, "activity_10": 54.005455, "activity_20": 56.101153, "activity_30": 58.234609}, "trend_signal": 0, "fair_value": 64.5966, "relative_strength": -39.295205, "rate_of_change": -0.6466004104661786, "market_dynamics": -1.27253, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.200001, "high": 55.799999, "low": 53.799999, "close": 55.099998, "volume": 551226}, "trend_line": 60.570076, "activity_lines": {"activity_5": 54.646666, "activity_10": 54.181818, "activity_20": 55.793739, "activity_30": 57.861302}, "trend_signal": 0, "fair_value": 64.507761, "relative_strength": -33.522045, "rate_of_change": -0.5193076145928013, "market_dynamics": -0.986473, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.599998, "high": 57.900002, "low": 55.099998, "close": 56.799999, "volume": 866222}, "trend_line": 60.29491, "activity_lines": {"activity_5": 55.459999, "activity_10": 54.683636, "activity_20": 55.6934, "activity_30": 57.618071}, "trend_signal": 0, "fair_value": 64.407494, "relative_strength": -32.176873, "rate_of_change": -0.4542936350286215, "market_dynamics": -0.58631, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.799999, "high": 57.0, "low": 53.900002, "close": 54.0, "volume": 686482}, "trend_line": 59.93267, "activity_lines": {"activity_5": 55.099999, "activity_10": 54.64, "activity_20": 55.358552, "activity_30": 57.211948}, "trend_signal": 0, "fair_value": 64.295418, "relative_strength": -33.780472, "rate_of_change": -0.600780397549312, "market_dynamics": -0.41058, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.5, "high": 54.5, "low": 52.400002, "close": 52.900002, "volume": 598213}, "trend_line": 59.5056, "activity_lines": {"activity_5": 54.353334, "activity_10": 54.403636, "activity_20": 54.966667, "activity_30": 56.758227}, "trend_signal": 0, "fair_value": 64.193592, "relative_strength": -35.84402, "rate_of_change": -0.7125829701897154, "market_dynamics": -0.170604, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 52.599998, "high": 53.200001, "low": 52.200001, "close": 52.299999, "volume": 535001}, "trend_line": 58.967784, "activity_lines": {"activity_5": 53.586667, "activity_10": 54.061818, "activity_20": 54.565238, "activity_30": 56.29335}, "trend_signal": 0, "fair_value": 64.092386, "relative_strength": -37.94879, "rate_of_change": -0.903807372751471, "market_dynamics": -0.068797, "expectation": {"probability": 46.6105, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [68.088178, 62.42868, 61.993328, 62.42868, 67.304562, 65.824378, 66.25973, 60.077805, 61.383844, 63.386448, 59.903667, 57.378662, 58.684701, 60.077805, 59.55539, 59.729523, 60.948496, 62.515745, 63.473504, 63.908856, 63.821793, 63.734716, 63.125237, 61.819191, 62.080403, 62.428671, 61.557986, 61.383843, 62.428675, 66.172657, 64.51834, 63.299369, 62.341606, 61.819195, 62.175501, 63.244419, 66.540253, 67.787325, 66.985636, 67.431015, 74.913458, 73.844536, 74.46808, 76.605915, 75.982384, 74.379003, 74.111769, 73.755463, 72.597468, 74.378998, 74.46807, 73.577305, 72.597465, 73.57731, 75.09161, 74.468072, 74.646233, 72.8647, 72.330229, 72.686541, 72.15208, 72.597465, 70.815935, 71.706693, 71.350392, 71.172241, 70.905011, 68.143635, 67.163791, 65.560408, 67.520103, 65.471338, 64.135185, 66.18395, 66.451172, 65.738571, 66.807484, 65.649485, 67.074713, 67.965488, 67.787326, 70.192398, 71.350393, 70.994084, 73.042851, 71.626186, 64.49173, 60.173506, 60.830631, 62.895863, 65.430471, 64.49173, 66.650841, 64.773354, 63.177492, 61.675495, 60.079633, 59.610258, 60.267379, 61.018378, 60.361259, 59.891882, 62.33262, 60.642876, 58.014392, 56.981775, 56.136907, 55.855282, 57.169526, 55.76141, 56.981776, 56.324654, 55.949155, 55.385911, 56.512406, 57.2634, 56.136907, 58.202142, 63.834607, 62.895864, 63.92848, 66.463092, 64.585608, 64.961098, 65.430468, 65.712096, 68.434457, 69.18545, 67.589585, 66.087598, 64.210109, 63.552983, 63.459109, 62.238745, 64.116233, 61.769375, 61.900002, 63.900002, 61.900002, 63.0, 59.400002, 59.0, 55.799999, 54.5, 54.599998, 53.299999, 51.700001, 53.5, 53.299999, 53.799999, 55.599998, 54.200001, 55.599998, 56.799999, 54.5, 52.599998], "highs": [68.088178, 63.038163, 62.951096, 66.956277, 67.304562, 66.259727, 67.914043, 61.732126, 63.821789, 63.386448, 59.903667, 59.032984, 59.729528, 61.645058, 60.948494, 61.209711, 62.689891, 64.344204, 63.908852, 64.692482, 64.692479, 63.908858, 63.647652, 63.299371, 62.689882, 62.951092, 61.645061, 62.602813, 66.695072, 66.782139, 64.866618, 64.431271, 63.125233, 62.620888, 63.778878, 66.896561, 69.925172, 68.143633, 68.05456, 74.735313, 75.626074, 74.646233, 77.763914, 77.763912, 77.496684, 75.091619, 74.824385, 73.755463, 74.646233, 75.893299, 74.735303, 75.269763, 75.002532, 75.98238, 75.26976, 74.824383, 74.735308, 74.200848, 73.310087, 73.042851, 73.042849, 72.686541, 71.973926, 72.241158, 71.528551, 72.686539, 71.083168, 68.23271, 67.698246, 67.787324, 67.520103, 65.471338, 66.896554, 67.787327, 67.163793, 66.807485, 67.163793, 67.520101, 68.856251, 68.410869, 69.83609, 72.152089, 71.973934, 73.220996, 73.042851, 71.720063, 64.49173, 62.33262, 62.895866, 65.712099, 65.430471, 68.058957, 67.026341, 65.148853, 63.177492, 61.675495, 61.300002, 61.112249, 62.238746, 61.018378, 60.361259, 62.70812, 62.33262, 61.393874, 58.108268, 57.263398, 56.512404, 57.920521, 57.357272, 56.981777, 57.826646, 56.794029, 56.887899, 56.981778, 57.638896, 57.545023, 57.54502, 63.646862, 64.116236, 65.148852, 66.650838, 66.838584, 65.430472, 65.618223, 66.181467, 68.997702, 68.997703, 70.969061, 68.434454, 67.589587, 65.05498, 65.336601, 65.242726, 65.054978, 65.618223, 63.083611, 64.5, 66.199997, 64.300003, 63.0, 60.0, 59.0, 55.900002, 54.799999, 54.599998, 53.5, 53.299999, 53.599998, 54.299999, 56.400002, 55.599998, 55.799999, 57.900002, 57.0, 54.5, 53.200001], "lows": [62.689889, 61.209706, 61.035568, 61.993334, 65.911447, 64.431271, 65.127833, 54.070023, 59.729526, 59.903671, 55.724342, 56.507969, 56.33382, 58.597633, 59.468322, 59.207109, 60.861429, 62.515745, 62.254544, 62.689888, 63.212302, 62.689882, 61.209704, 60.861429, 61.47091, 61.122633, 61.12264, 60.861429, 62.428675, 63.995925, 63.299374, 62.080402, 61.645059, 61.551958, 62.175501, 63.155344, 65.293189, 66.451175, 66.005794, 66.807481, 72.953775, 72.419313, 74.46808, 75.626074, 74.200849, 73.042852, 73.310085, 71.706705, 71.350391, 73.755462, 71.973933, 71.706697, 66.80749, 73.57731, 73.666384, 73.666381, 71.61762, 71.706701, 72.330229, 72.063007, 72.15208, 70.726854, 70.637785, 70.994084, 70.37055, 70.459625, 68.232706, 66.094869, 65.293184, 65.02595, 65.471336, 63.600727, 64.135185, 66.094867, 65.293188, 64.491497, 66.18395, 65.204106, 66.896555, 67.520099, 67.787326, 69.390706, 70.28148, 70.905009, 71.172247, 69.279326, 52.569678, 59.422509, 57.920521, 61.487747, 61.018374, 62.989741, 64.773352, 62.708118, 61.018377, 60.079632, 59.422512, 59.140886, 60.079631, 58.577642, 58.671515, 59.61026, 59.704131, 57.732772, 56.887901, 55.479785, 55.198163, 55.855282, 55.573659, 55.573661, 55.761408, 55.855281, 55.19816, 55.104288, 56.230784, 55.855284, 55.292039, 58.108269, 61.95712, 62.144866, 63.552981, 64.397855, 63.834613, 64.397853, 64.679481, 65.054978, 66.650839, 67.589584, 65.899845, 64.867224, 62.238746, 63.177491, 62.520367, 60.830629, 61.957122, 60.700001, 61.400002, 61.700001, 61.200001, 58.5, 58.299999, 55.299999, 54.700001, 53.900002, 52.299999, 52.0, 51.599998, 52.700001, 52.900002, 52.5, 53.599998, 53.799999, 55.099998, 53.900002, 52.400002, 52.200001], "closes": [62.951099, 62.254539, 62.254539, 66.869209, 66.433868, 66.259727, 66.695076, 61.29678, 63.473511, 59.903671, 57.552795, 58.249352, 59.64246, 59.468327, 59.72953, 60.861435, 62.515755, 63.473511, 63.560574, 63.821789, 63.386444, 63.212299, 61.645061, 62.080406, 62.602814, 61.55798, 61.38385, 61.993324, 66.433868, 64.518333, 63.299374, 62.341606, 61.819195, 62.26458, 63.244419, 66.540253, 67.876404, 66.985634, 67.965485, 74.379005, 73.844543, 73.755463, 75.982384, 77.229446, 74.557152, 74.557152, 73.755463, 72.597466, 74.646233, 74.646233, 73.577309, 73.399155, 74.02269, 75.091614, 74.289925, 74.646233, 73.755463, 72.330231, 72.686546, 72.686546, 72.241158, 70.99408, 71.795769, 71.261322, 70.99408, 70.815933, 68.321785, 67.163795, 65.56041, 66.718407, 65.471336, 64.135185, 66.183945, 66.45118, 65.738571, 66.540253, 66.629333, 66.896561, 67.965485, 67.965485, 69.83609, 71.973938, 70.637779, 72.419312, 72.377182, 71.62619, 59.23476, 60.549004, 62.895866, 65.524353, 61.581619, 66.369217, 65.242722, 62.801991, 61.393875, 60.079632, 60.079632, 60.267376, 60.736752, 60.361259, 59.61026, 62.332619, 60.642875, 58.108269, 56.981777, 55.573662, 55.855282, 57.451149, 55.855282, 56.981777, 55.949154, 55.949154, 56.324654, 56.41853, 57.169525, 56.043034, 57.263397, 63.17749, 62.332619, 63.928482, 66.087593, 64.585609, 65.054977, 64.867226, 65.712097, 68.434456, 68.809959, 67.589584, 66.369217, 65.054977, 63.552982, 64.585609, 63.552982, 64.022354, 62.895866, 62.400002, 63.900002, 61.900002, 63.0, 60.099998, 58.900002, 56.0, 54.799999, 54.400002, 53.099998, 53.099998, 53.200001, 53.200001, 53.700001, 55.599998, 54.200001, 55.099998, 56.799999, 54.0, 52.900002, 52.299999], "volumes": [3407000, 1600000, 1208000, 2231000, 1156000, 993000, 1601000, 18385000, 4407000, 1615000, 1929000, 862000, 2288000, 2971000, 974000, 1161000, 1169000, 1227000, 1016000, 1025000, 1014000, 983000, 815000, 914000, 504000, 622000, 156000, 451000, 2023000, 1064000, 1134000, 1305000, 1207000, 400000, 745000, 1950000, 3715000, 2185000, 2411000, 6547000, 3274000, 1848000, 4367000, 1527000, 1454000, 1275000, 759000, 1575000, 1377000, 1420000, 770000, 1149000, 3004000, 1351000, 700000, 511000, 739000, 532000, 234000, 418000, 203000, 536000, 437000, 539000, 642000, 1827000, 1373000, 1197826, 900000, 1248000, 630000, 821000, 665000, 811000, 484000, 496000, 261000, 788318, 1031729, 723477, 1163405, 2600466, 1328310, 2744096, 3419932, 1056455, 3514779, 1099991, 1053960, 1079683, 1479815, 5014630, 1111368, 814245, 1199754, 952840, 764090, 467902, 741555, 1212567, 919198, 1866846, 809275, 2295759, 1344993, 1904909, 1388289, 1268501, 778405, 657249, 844080, 436826, 791933, 678741, 870052, 821931, 832479, 3947737, 1744429, 895854, 992314, 858303, 620330, 454018, 783636, 1600529, 1221553, 1389976, 1280876, 759240, 1164994, 718829, 1795315, 1491720, 1748900, 2233500, 1262810, 1824055, 1336890, 1884398, 932283, 2214614, 2031771, 727252, 2012948, 1206132, 788709, 644046, 900018, 1045596, 430493, 551226, 866222, 686482, 598213, 535001], "sma": {"5": [null, null, null, null, 64.1527, 64.8144, 65.7025, 65.5109, 64.8318, 63.5258, 61.7844, 60.0952, 59.7644, 58.9633, 58.9285, 59.5902, 60.4435, 61.2097, 62.0282, 62.8466, 63.3516, 63.4909, 63.1252, 62.8292, 62.5854, 62.2197, 61.854, 61.9237, 62.7944, 63.1775, 63.5257, 63.7173, 63.6825, 62.8486, 62.5938, 63.242, 64.349, 65.3823, 66.5224, 68.7494, 70.2102, 71.386, 73.1854, 75.0382, 75.0738, 75.2163, 75.2163, 74.5393, 74.0227, 74.0405, 73.8445, 73.7733, 74.0583, 74.1474, 74.0761, 74.2899, 74.3612, 74.0227, 73.5417, 73.221, 72.74, 72.1877, 72.0808, 71.7958, 71.4573, 71.1722, 70.6378, 69.7114, 68.5712, 67.7161, 66.6471, 65.8098, 65.6139, 65.792, 65.596, 65.8098, 66.3087, 66.4512, 66.754, 67.1994, 67.8586, 68.9275, 69.6758, 70.5665, 71.4489, 71.8069, 69.259, 67.2413, 65.3366, 63.966, 61.9571, 63.384, 64.3228, 64.304, 63.4779, 63.1775, 61.9196, 60.9245, 60.5115, 60.3049, 60.2111, 60.6617, 60.7368, 60.2111, 59.5352, 58.7278, 57.4324, 56.794, 56.3434, 56.3434, 56.4185, 56.4373, 56.212, 56.3247, 56.3622, 56.381, 56.6438, 58.0144, 59.1972, 60.549, 62.5579, 64.0224, 64.3979, 64.9048, 65.2615, 65.7309, 66.5757, 67.0827, 67.3831, 67.2516, 66.2753, 65.4305, 64.6232, 64.1538, 63.722, 63.4914, 63.3542, 63.0236, 62.8192, 62.26, 61.56, 59.98, 58.56, 56.84, 55.44, 54.28, 53.72, 53.4, 53.26, 53.76, 53.98, 54.36, 55.08, 55.14, 54.6, 54.22], "10": [68.680251, 67.966283, 67.426454, 67.330677, 67.052056, 66.782141, 66.207485, 65.188776, 64.657653, 63.839202, 63.299372, 62.898853, 62.637645, 61.897557, 61.227123, 60.687294, 60.269362, 60.487035, 60.495741, 60.887553, 61.470918, 61.967212, 62.167473, 62.42868, 62.716009, 62.785663, 62.672473, 62.524454, 62.811784, 62.881438, 62.872731, 62.785662, 62.803075, 62.821492, 62.885653, 63.38388, 64.033136, 64.532367, 64.685528, 65.671596, 66.726112, 67.867498, 69.283817, 70.780304, 71.911577, 72.713267, 73.301173, 73.862356, 74.530431, 74.557154, 74.53043, 74.494799, 74.29883, 74.085047, 74.058324, 74.067232, 74.067232, 74.040509, 73.84454, 73.648571, 73.514956, 73.274449, 73.051757, 72.668727, 72.339143, 71.956113, 71.412745, 70.896101, 70.183488, 69.586674, 68.909692, 68.223802, 67.66262, 67.181606, 66.656055, 66.228487, 66.059242, 66.032518, 66.273026, 66.397733, 66.834209, 67.618084, 68.063468, 68.660281, 69.324142, 69.832736, 69.093278, 68.458523, 67.951561, 67.707447, 66.882, 66.321528, 65.782023, 64.82029, 63.72196, 62.567304, 62.651791, 62.623628, 62.407717, 61.891408, 61.694272, 61.290612, 60.830627, 60.361255, 59.920045, 59.469448, 59.047013, 58.76539, 58.277243, 57.939295, 57.573185, 56.934838, 56.503016, 56.334042, 56.352817, 56.399754, 56.540566, 57.1132, 57.760933, 58.455604, 59.469448, 60.333093, 61.206126, 62.050995, 62.905252, 64.144395, 65.299051, 65.74026, 66.14392, 66.25657, 66.003108, 66.003108, 65.852909, 65.768422, 65.486799, 64.883353, 64.392358, 63.823399, 63.486478, 62.99098, 62.525682, 61.667121, 60.791823, 59.829587, 58.850001, 57.92, 56.85, 55.98, 55.05, 54.6, 54.13, 54.04, 54.24, 54.2, 54.18, 54.1], "20": [72.602723, 71.388106, 70.208317, 69.481289, 68.889218, 68.266673, 67.731197, 67.374213, 67.05641, 66.564469, 65.989811, 65.432568, 65.032049, 64.614117, 64.139589, 63.734718, 63.238424, 62.837905, 62.576697, 62.363377, 62.385145, 62.433033, 62.402559, 62.163119, 61.971566, 61.736479, 61.470917, 61.505744, 61.653762, 61.884495, 62.171824, 62.376437, 62.485274, 62.625086, 62.800831, 63.084772, 63.352804, 63.52841, 63.748656, 64.276517, 64.799422, 65.32658, 66.043446, 66.800898, 67.398615, 68.048574, 68.667154, 69.197361, 69.60798, 70.114375, 70.628271, 71.181149, 71.791323, 72.432675, 72.98495, 73.390249, 73.684202, 73.951432, 74.187485, 74.102862, 74.022693, 73.884624, 73.675293, 73.376887, 73.198733, 73.011672, 72.739989, 72.468305, 72.014014, 71.617623, 71.212324, 70.749125, 70.357188, 69.925166, 69.497599, 69.0923, 68.735993, 68.46431, 68.228257, 67.992204, 67.87195, 67.920943, 67.863044, 67.920943, 67.990098, 68.030611, 67.57626, 67.24552, 67.112293, 67.05259, 66.858105, 66.969806, 66.922745, 66.740286, 66.523051, 66.20002, 65.872535, 65.541075, 65.179639, 64.799427, 64.288136, 63.80607, 63.306325, 62.590773, 61.821002, 61.018376, 60.849402, 60.694509, 60.34248, 59.915351, 59.633728, 59.112725, 58.666822, 58.347649, 58.136431, 57.934601, 57.793789, 57.939295, 58.019088, 58.19745, 58.521316, 58.633966, 58.854571, 59.192519, 59.629035, 60.272074, 60.919808, 61.42673, 61.952427, 62.356087, 62.736278, 63.168101, 63.529517, 63.909708, 64.196026, 64.513874, 64.845704, 64.78183, 64.815199, 64.623775, 64.264395, 63.835115, 63.322366, 62.799005, 62.1684, 61.401677, 60.621179, 59.9017, 59.268239, 58.79549, 58.327841, 57.85356, 57.515911, 57.014793, 56.515, 56.01], "30": [76.171087, 75.62459, 75.088728, 74.74923, 74.397879, 74.080607, 73.339133, 72.271477, 71.36944, 70.494645, 69.501606, 68.558355, 67.68476, 66.953378, 66.335186, 65.740213, 65.243918, 65.078487, 64.86952, 64.672163, 64.483513, 64.277449, 64.07719, 63.885638, 63.665062, 63.418366, 63.049773, 62.733421, 62.655059, 62.536064, 62.547673, 62.550576, 62.536064, 62.382577, 62.276262, 62.285612, 62.32499, 62.514618, 62.664351, 63.146862, 63.68992, 64.206791, 64.751455, 65.343492, 65.837746, 66.29427, 66.668927, 66.973059, 67.342581, 67.703396, 68.043091, 68.382653, 68.795241, 69.228948, 69.618518, 70.054793, 70.46718, 70.811744, 71.020166, 71.29244, 71.5905, 71.878915, 72.211468, 72.511359, 72.769681, 72.912204, 72.92705, 72.932989, 72.852819, 72.597466, 72.318359, 71.997683, 71.671069, 71.311793, 71.017841, 70.750611, 70.513073, 70.323043, 70.100351, 69.87766, 69.752952, 69.705445, 69.592615, 69.503538, 69.43978, 69.339112, 68.855088, 68.462381, 68.136025, 67.897285, 67.541967, 67.387805, 67.16937, 66.887392, 66.567385, 66.209509, 65.93477, 65.70489, 65.544101, 65.332196, 65.136827, 65.076741, 64.892039, 64.613942, 64.322049, 63.956496, 63.597361, 63.282514, 62.87884, 62.512717, 62.049819, 61.515659, 61.038555, 60.505196, 59.998274, 59.478835, 59.413123, 59.500739, 59.481965, 59.428769, 59.578968, 59.519514, 59.513256, 59.582097, 59.726038, 60.004532, 60.295543, 60.539617, 60.727366, 60.883823, 61.015247, 61.090347, 61.18735, 61.384486, 61.581623, 61.809167, 62.077325, 62.22562, 62.463777, 62.567718, 62.666079, 62.667774, 62.616952, 62.549668, 62.414017, 62.315916, 62.180469, 61.847886, 61.560133, 61.282516, 60.886263, 60.570076, 60.29491, 59.93267, 59.5056, 58.967784], "50": [76.669486, 76.399019, 75.881277, 75.543571, 75.229064, 74.998818, 74.868212, 74.640808, 74.501607, 74.276651, 73.974367, 73.561579, 73.195797, 72.848866, 72.484825, 72.074824, 71.721838, 71.443844, 71.204283, 70.966757, 70.65671, 70.347967, 70.01426, 69.714785, 69.427354, 69.142956, 68.591847, 67.965184, 67.483169, 67.050585, 66.569693, 66.085588, 65.604965, 65.222061, 64.921444, 64.678036, 64.487473, 64.458456, 64.421175, 64.513905, 64.609877, 64.697102, 64.863693, 65.051742, 65.158483, 65.270449, 65.296726, 65.318997, 65.436227, 65.567388, 65.779913, 66.002805, 66.238168, 66.402616, 66.559737, 66.727467, 66.868675, 67.089344, 67.273605, 67.529262, 67.823029, 68.077924, 68.32099, 68.55685, 68.782141, 68.981231, 69.097352, 69.171157, 69.211154, 69.269086, 69.310784, 69.329242, 69.42002, 69.507435, 69.57015, 69.669796, 69.774705, 69.87277, 69.903402, 69.972346, 70.10308, 70.295726, 70.472098, 70.675193, 70.857848, 70.959567, 70.786734, 70.658001, 70.556609, 70.379516, 70.134257, 69.986532, 69.771739, 69.48319, 69.219925, 68.930374, 68.656858, 68.410256, 68.132066, 67.846367, 67.567026, 67.345695, 67.078099, 66.738432, 66.392269, 66.010817, 65.652814, 65.355232, 65.018607, 64.704511, 64.378671, 64.077773, 63.768351, 63.471495, 63.195004, 62.899546, 62.678378, 62.598652, 62.534096, 62.478297, 62.490623, 62.499631, 62.477052, 62.445373, 62.444843, 62.482727, 62.52634, 62.5402, 62.508275, 62.450065, 62.324403, 62.176636, 62.03494, 61.867001, 61.677375, 61.492851, 61.586156, 61.613176, 61.615258, 61.506771, 61.453139, 61.245754, 61.0369, 60.86886, 60.702983, 60.56339, 60.425797, 60.28445, 60.143715, 60.04849, 59.940284, 59.795632, 59.718775, 59.636609, 59.554974, 59.4895], "200": [51.072624, 51.248622, 51.424453, 51.625194, 51.822589, 52.01711, 52.215143, 52.38034, 52.557924, 52.719161, 52.869646, 53.023948, 53.188555, 53.351958, 53.514996, 53.685365, 53.864339, 54.048101, 54.232633, 54.425486, 54.61733, 54.809139, 54.991776, 55.179595, 55.367188, 55.560913, 55.771636, 55.980063, 56.212196, 56.431745, 56.640857, 56.849188, 57.048227, 57.250996, 57.46, 57.683145, 57.910299, 58.130828, 58.360432, 58.617426, 58.873252, 59.130253, 59.398388, 59.672579, 59.933767, 60.197109, 60.456442, 60.708729, 60.97108, 61.227152, 61.457426, 61.686271, 61.912851, 62.157155, 62.388121, 62.615128, 62.848625, 63.067819, 63.292383, 63.513, 63.720266, 63.918246, 64.124003, 64.32655, 64.527042, 64.736512, 64.934228, 65.123643, 65.307373, 65.498688, 65.684664, 65.85445, 66.030354, 66.190369, 66.318115, 66.419369, 66.533627, 66.648145, 66.76693, 66.878898, 66.976177, 67.081993, 67.178257, 67.23678, 67.294375, 67.422852, 67.484707, 67.525504, 67.558657, 67.574453, 67.574481, 67.603472, 67.628265, 67.651619, 67.66578, 67.674447, 67.695762, 67.659672, 67.648225, 67.667232, 67.678396, 67.708747, 67.746256, 67.76143, 67.759452, 67.754892, 67.750255, 67.757312, 67.752674, 67.744007, 67.73092, 67.726008, 67.722602, 67.722267, 67.732748, 67.731278, 67.739627, 67.779776, 67.812727, 67.851428, 67.909844, 67.952202, 67.980185, 67.987533, 68.001707, 68.030235, 68.056925, 68.108729, 68.149229, 68.183157, 68.205488, 68.224806, 68.23636, 68.223133, 68.220996, 68.197798, 68.190648, 68.152316, 68.129889, 68.079213, 68.042603, 68.016021, 67.972152, 67.951012, 67.899042, 67.856645, 67.805175, 67.743735, 67.675223, 67.587495, 67.489177, 67.385788, 67.229079, 67.080307, 66.934011, 66.806651]}, "ema": {"5": [null, null, null, null, 64.1527, 64.855, 65.4684, 64.0779, 63.8764, 62.5522, 60.8857, 60.0069, 59.8854, 59.7464, 59.7408, 60.1143, 60.9148, 61.7677, 62.3653, 62.8508, 63.0294, 63.0903, 62.6086, 62.4325, 62.4893, 62.1789, 61.9139, 61.9403, 63.4382, 63.7982, 63.6319, 63.2018, 62.741, 62.5822, 62.8029, 64.0487, 65.3246, 65.8783, 66.574, 69.1757, 70.732, 71.7398, 73.154, 74.5125, 74.5274, 74.5373, 74.2767, 73.7169, 74.0267, 74.2332, 74.0146, 73.8094, 73.8805, 74.2842, 74.2861, 74.4062, 74.1893, 73.5696, 73.2752, 73.079, 72.7997, 72.1978, 72.0638, 71.7963, 71.5289, 71.2912, 70.3014, 69.2555, 68.0238, 67.5887, 66.8829, 65.967, 66.0393, 66.1766, 66.0306, 66.2005, 66.3434, 66.5278, 67.007, 67.3265, 68.163, 69.4333, 69.8348, 70.6963, 71.2566, 71.3798, 67.3315, 65.0706, 64.3457, 64.7386, 63.6863, 64.5806, 64.8013, 64.1349, 63.2212, 62.174, 61.4759, 61.073, 60.9609, 60.7611, 60.3775, 61.0292, 60.9004, 59.9697, 58.9737, 57.8404, 57.1787, 57.2695, 56.7981, 56.8593, 56.5559, 56.3537, 56.344, 56.3688, 56.6357, 56.4382, 56.7132, 58.868, 60.0229, 61.3247, 62.9124, 63.4701, 63.9984, 64.288, 64.7627, 65.9866, 66.9277, 67.1484, 66.8886, 66.2774, 65.3693, 65.1081, 64.5897, 64.4006, 63.899, 63.3993, 63.5662, 63.0108, 63.0072, 62.0381, 60.9921, 59.3281, 57.8187, 56.6791, 55.4861, 54.6907, 54.1938, 53.8625, 53.8084, 54.4056, 54.3371, 54.5914, 55.3276, 54.8851, 54.2234, 53.5822], "10": [null, null, null, null, null, null, null, null, null, 63.8392, 62.6962, 61.8877, 61.4795, 61.1138, 60.8621, 60.862, 61.1627, 61.5828, 61.9424, 62.2841, 62.4845, 62.6169, 62.4402, 62.3748, 62.4162, 62.2602, 62.1008, 62.0813, 62.8727, 63.1719, 63.1951, 63.0399, 62.8179, 62.7173, 62.8132, 63.4908, 64.2882, 64.7786, 65.3581, 66.9982, 68.243, 69.2453, 70.4702, 71.6992, 72.2188, 72.644, 72.846, 72.8008, 73.1364, 73.4109, 73.4412, 73.4335, 73.5406, 73.8226, 73.9076, 74.0419, 73.9898, 73.6881, 73.506, 73.357, 73.1541, 72.7614, 72.5858, 72.345, 72.0994, 71.866, 71.2216, 70.4838, 69.5887, 69.0668, 68.4131, 67.6353, 67.3714, 67.2041, 66.9376, 66.8654, 66.8225, 66.8359, 67.0413, 67.2093, 67.6869, 68.4664, 68.8612, 69.5081, 70.0298, 70.32, 68.3045, 66.8944, 66.1674, 66.0505, 65.238, 65.4437, 65.4071, 64.9335, 64.2899, 63.5244, 62.8981, 62.4198, 62.1138, 61.7951, 61.3979, 61.5678, 61.3997, 60.8012, 60.1068, 59.2826, 58.6594, 58.4397, 57.9698, 57.7902, 57.4555, 57.1816, 57.0258, 56.9154, 56.9616, 56.7946, 56.8798, 58.0248, 58.8081, 59.7391, 60.8933, 61.5647, 62.1993, 62.6843, 63.2348, 64.1802, 65.022, 65.4888, 65.6489, 65.5409, 65.1795, 65.0715, 64.7954, 64.6548, 64.335, 63.9832, 63.9681, 63.5921, 63.4844, 62.8691, 62.1474, 61.0297, 59.897, 58.8976, 57.8435, 56.981, 56.2936, 55.7311, 55.3618, 55.4051, 55.186, 55.1704, 55.4667, 55.2, 54.7818, 54.3306], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.3634, 62.4608, 62.5324, 62.4479, 62.4129, 62.431, 62.3478, 62.256, 62.231, 62.6313, 62.811, 62.8575, 62.8084, 62.7142, 62.6714, 62.7259, 63.0892, 63.5451, 63.8728, 64.2626, 65.226, 66.0469, 66.781, 67.6573, 68.569, 69.1393, 69.6553, 70.0457, 70.2888, 70.7038, 71.0792, 71.3171, 71.5154, 71.7542, 72.0721, 72.2833, 72.5083, 72.6271, 72.5988, 72.6072, 72.6147, 72.5792, 72.4282, 72.368, 72.2626, 72.1418, 72.0155, 71.6637, 71.2352, 70.6947, 70.316, 69.8546, 69.3099, 69.0122, 68.7683, 68.4797, 68.295, 68.1364, 68.0183, 68.0133, 68.0087, 68.1828, 68.5438, 68.7433, 69.0934, 69.4061, 69.6175, 68.6287, 67.8592, 67.3865, 67.2092, 66.6732, 66.6443, 66.5108, 66.1576, 65.7039, 65.1682, 64.6836, 64.263, 63.9272, 63.5876, 63.2088, 63.1253, 62.8889, 62.4336, 61.9144, 61.3105, 60.791, 60.4729, 60.0331, 59.7425, 59.3812, 59.0544, 58.7944, 58.5681, 58.4349, 58.2071, 58.1172, 58.5992, 58.9547, 59.4284, 60.0626, 60.4934, 60.9278, 61.303, 61.7229, 62.3621, 62.9762, 63.4156, 63.6969, 63.8262, 63.8002, 63.875, 63.8443, 63.8613, 63.7693, 63.6389, 63.6638, 63.4958, 63.4486, 63.1297, 62.7268, 62.0862, 61.3923, 60.7263, 60.0, 59.3429, 58.7578, 58.2285, 57.7972, 57.588, 57.2653, 57.0591, 57.0344, 56.7454, 56.3792, 55.9907], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5361, 62.5853, 62.5696, 62.5212, 62.5046, 62.5524, 62.8097, 63.1365, 63.3849, 63.6804, 64.3706, 64.9818, 65.5479, 66.2211, 66.9313, 67.4233, 67.8835, 68.2624, 68.5421, 68.9359, 69.3043, 69.58, 69.8264, 70.0971, 70.4193, 70.669, 70.9256, 71.1082, 71.187, 71.2838, 71.3743, 71.4302, 71.4021, 71.4275, 71.4168, 71.3895, 71.3525, 71.157, 70.8993, 70.5549, 70.3074, 69.9954, 69.6173, 69.3958, 69.2058, 68.9821, 68.8246, 68.6829, 68.5677, 68.5288, 68.4925, 68.5792, 68.7982, 68.9169, 69.1428, 69.3515, 69.4983, 68.8361, 68.3015, 67.9527, 67.796, 67.3951, 67.3289, 67.1943, 66.911, 66.555, 66.1372, 65.7464, 65.3929, 65.0925, 64.7873, 64.4533, 64.3165, 64.0795, 63.6942, 63.2612, 62.7652, 62.3194, 62.0053, 61.6085, 61.31, 60.9642, 60.6406, 60.3622, 60.1078, 59.9182, 59.6682, 59.513, 59.7494, 59.9161, 60.175, 60.5564, 60.8164, 61.0898, 61.3335, 61.616, 62.0559, 62.4917, 62.8206, 63.0495, 63.1789, 63.203, 63.2922, 63.3091, 63.3551, 63.3254, 63.2657, 63.3067, 63.2159, 63.202, 63.0018, 62.7372, 62.3026, 61.8185, 61.3399, 60.8083, 60.311, 59.8522, 59.423, 59.0538, 58.831, 58.5322, 58.3108, 58.2133, 57.9415, 57.6162, 57.2732], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.5674, 65.8815, 66.1763, 66.484, 66.8216, 67.1145, 67.4098, 67.6587, 67.8419, 68.0319, 68.2144, 68.3723, 68.4751, 68.6053, 68.7095, 68.7991, 68.8782, 68.8564, 68.79, 68.6633, 68.5871, 68.4649, 68.2951, 68.2123, 68.1432, 68.0489, 67.9898, 67.9364, 67.8956, 67.8984, 67.901, 67.9769, 68.1336, 68.2318, 68.3961, 68.5522, 68.6727, 68.3026, 67.9985, 67.7984, 67.7093, 67.469, 67.4258, 67.3402, 67.1623, 66.936, 66.6672, 66.4088, 66.168, 65.955, 65.7356, 65.4954, 65.3714, 65.186, 64.9084, 64.5976, 64.2437, 63.9147, 63.6612, 63.3551, 63.1052, 62.8246, 62.5549, 62.3106, 62.0796, 61.887, 61.6578, 61.4855, 61.5519, 61.5825, 61.6745, 61.8475, 61.9549, 62.0765, 62.1859, 62.3242, 62.5638, 62.8088, 62.9963, 63.1285, 63.2041, 63.2178, 63.2714, 63.2824, 63.3115, 63.2952, 63.2601, 63.2851, 63.2308, 63.2218, 63.0994, 62.9347, 62.6627, 62.3544, 62.0424, 61.6918, 61.3548, 61.035, 60.7278, 60.4522, 60.2619, 60.0242, 59.8311, 59.7122, 59.4882, 59.2298, 58.9581], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.258122, 65.092999, 63.607016, 64.274546, 64.924665, 65.627023, 66.253923, 64.785355, 64.106215, 62.463508, 60.472522, 59.294184, 59.143263, 59.044586, 59.299989, 59.944303, 60.919481, 61.929484, 62.713105, 63.310981, 63.490925, 63.444486, 62.829199, 62.480923, 62.405461, 62.062986, 61.784366, 61.8308, 63.334197, 63.908853, 63.949487, 63.554772, 62.92207, 62.449439, 62.581372, 63.896845, 65.441643, 66.320531, 67.181607, 69.800462, 71.498857, 72.680607, 74.212726, 75.56075, 75.400411, 75.228196, 74.741244, 73.868293, 73.903925, 74.111772, 73.957371, 73.808909, 73.892046, 74.236476, 74.283985, 74.474016, 74.295863, 73.618878, 73.173496, 72.888451, 72.561836, 71.979866, 71.849218, 71.576053, 71.308821, 71.095038, 70.144887, 68.986893, 67.603235, 66.985638, 66.237394, 65.400074, 65.52478, 65.803888, 65.786074, 66.100811, 66.37398, 66.569948, 67.074716, 67.478531, 68.35742, 69.729202, 70.299291, 71.21381, 71.817364, 71.876474, 67.685767, 64.78242, 63.333946, 63.39653, 62.601725, 64.072424, 64.691994, 64.185072, 63.215037, 62.082286, 61.049668, 60.498936, 60.436353, 60.386288, 60.154732, 60.861919, 60.85566, 59.979499, 58.903072, 57.582573, 56.625053, 56.631312, 56.318397, 56.531179, 56.399754, 56.243295, 56.205746, 56.274588, 56.556211, 56.449821, 56.743961, 58.921848, 60.361256, 61.938346, 63.784542, 64.460439, 64.804646, 64.961102, 65.230209, 66.287861, 67.314223, 67.65217, 67.414354, 66.638325, 65.40544, 64.842195, 64.216364, 64.016098, 63.596793, 63.156141, 63.292354, 62.807607, 62.799726, 61.893333, 60.773334, 58.92, 57.193333, 55.806667, 54.56, 53.779999, 53.42, 53.246667, 53.346667, 54.126666, 54.273334, 54.646666, 55.459999, 55.099999, 54.353334, 53.586667], "10": [68.317727, 67.149415, 66.110917, 66.009599, 65.846543, 65.702483, 65.686653, 64.793798, 64.481931, 63.617571, 62.474588, 61.556403, 60.964331, 60.388092, 59.993905, 59.927416, 60.259864, 60.842436, 61.401262, 62.005998, 62.460342, 62.776956, 62.718383, 62.702553, 62.734214, 62.523663, 62.268788, 62.145306, 62.856109, 63.166391, 63.242379, 63.145811, 62.97009, 62.872181, 62.949077, 63.61355, 64.430372, 64.96719, 65.591394, 67.353844, 68.839834, 70.117898, 71.593332, 73.037992, 73.724692, 74.205705, 74.395195, 74.267249, 74.409772, 74.430827, 74.252673, 74.046987, 73.961149, 74.105291, 74.142542, 74.249435, 74.192749, 73.876931, 73.630756, 73.420211, 73.164318, 72.705977, 72.437126, 72.111593, 71.807111, 71.530164, 70.869377, 70.096841, 69.126715, 68.4967, 67.748457, 66.880365, 66.509482, 66.28922, 66.02685, 66.005795, 66.078677, 66.230916, 66.582365, 66.890085, 67.515241, 68.449737, 68.998772, 69.790744, 70.466544, 70.885098, 68.958194, 67.404689, 66.393297, 65.951987, 64.8382, 64.744967, 64.54882, 64.006996, 63.384011, 62.72177, 62.269466, 61.835936, 61.492868, 61.120784, 60.70603, 60.822093, 60.704323, 60.209349, 59.594898, 58.804647, 58.147526, 57.857369, 57.328258, 57.092719, 56.730875, 56.435597, 56.324654, 56.309293, 56.461199, 56.404875, 56.561901, 57.768614, 58.7176, 59.838972, 61.226606, 62.156818, 63.015342, 63.680996, 64.346651, 65.351961, 66.200246, 66.616706, 66.731062, 66.533072, 66.041511, 65.783784, 65.338306, 65.005478, 64.483195, 63.921959, 63.743168, 63.290013, 63.140304, 62.52458, 61.780766, 60.594279, 59.345711, 58.183562, 56.96, 55.914545, 55.056363, 54.392727, 53.978182, 54.078182, 54.005455, 54.181818, 54.683636, 54.64, 54.403636, 54.061818], "20": [69.785202, 68.799661, 67.929797, 67.611787, 67.321556, 67.071129, 66.921453, 66.308651, 65.937156, 65.255943, 64.397688, 63.660501, 63.109062, 62.579184, 62.113985, 61.80178, 61.685689, 61.708078, 61.776903, 61.895484, 61.992919, 62.071695, 61.99665, 61.965969, 62.007845, 61.968456, 61.934872, 61.984625, 62.45397, 62.726786, 62.861537, 62.877706, 62.824636, 62.803617, 62.862601, 63.218737, 63.675083, 64.021067, 64.443645, 65.456059, 66.3673, 67.220256, 68.235095, 69.300428, 70.039119, 70.720884, 71.264398, 71.638713, 72.157653, 72.637487, 72.96729, 73.231184, 73.501807, 73.81612, 73.993001, 74.151219, 74.186001, 74.057051, 73.936586, 73.793639, 73.616334, 73.327895, 73.128956, 72.899054, 72.67212, 72.445187, 71.998531, 71.467465, 70.80957, 70.305226, 69.719866, 69.045853, 68.611073, 68.239073, 67.840349, 67.558697, 67.324129, 67.148945, 67.101438, 67.076412, 67.25202, 67.642686, 67.901432, 68.335362, 68.759766, 69.106061, 68.26836, 67.599098, 67.184845, 67.033613, 66.512568, 66.466007, 66.301523, 65.90907, 65.399888, 64.786229, 64.203335, 63.669511, 63.211956, 62.753063, 62.258856, 62.072617, 61.77136, 61.276307, 60.742117, 60.147132, 59.655409, 59.331766, 58.870887, 58.55082, 58.173087, 57.822175, 57.556644, 57.342521, 57.230319, 57.030948, 56.967024, 57.479757, 57.898169, 58.460968, 59.212411, 59.789962, 60.401487, 60.974121, 61.595033, 62.433645, 63.246777, 63.881994, 64.352707, 64.648188, 64.762178, 64.938304, 64.97496, 65.021897, 64.92534, 64.75429, 64.695826, 64.415283, 64.245585, 63.796518, 63.251397, 62.464312, 61.603825, 60.754076, 59.830361, 58.966704, 58.185592, 57.478813, 56.888175, 56.538819, 56.101153, 55.793739, 55.6934, 55.358552, 54.966667, 54.565238], "30": [72.878843, 71.981001, 71.118417, 70.588126, 70.051651, 69.526609, 69.050123, 68.273197, 67.705586, 66.965859, 66.130901, 65.404949, 64.82973, 64.299638, 63.833583, 63.480438, 63.272408, 63.158189, 63.060259, 62.992663, 62.909714, 62.8277, 62.657868, 62.529043, 62.446281, 62.31034, 62.179081, 62.110923, 62.349661, 62.469872, 62.519118, 62.505823, 62.458638, 62.441123, 62.496725, 62.771821, 63.132518, 63.433204, 63.784873, 64.540657, 65.23083, 65.88022, 66.639936, 67.444968, 68.039397, 68.60194, 69.083307, 69.465793, 69.960837, 70.43204, 70.811002, 71.156555, 71.520428, 71.926646, 72.25316, 72.577529, 72.816282, 72.936479, 73.057434, 73.164942, 73.22615, 73.187671, 73.182307, 73.121007, 73.023118, 72.89707, 72.600914, 72.229091, 71.753441, 71.357672, 70.897922, 70.369975, 69.994895, 69.658128, 69.298565, 69.009689, 68.7438, 68.510477, 68.358376, 68.220643, 68.217961, 68.36125, 68.421401, 68.603768, 68.789165, 68.930224, 68.27833, 67.742454, 67.383324, 67.214829, 66.807366, 66.731705, 66.593313, 66.311546, 65.957126, 65.538561, 65.143085, 64.777447, 64.456922, 64.122545, 63.753388, 63.572471, 63.286415, 62.848753, 62.356355, 61.791943, 61.269284, 60.872754, 60.393578, 60.013122, 59.589666, 59.196075, 58.861172, 58.563105, 58.347901, 58.092724, 57.949793, 58.192655, 58.375357, 58.662229, 59.09183, 59.41484, 59.771966, 60.117384, 60.512867, 61.074701, 61.642793, 62.113376, 62.489479, 62.76868, 62.940884, 63.17123, 63.33011, 63.513013, 63.610521, 63.66332, 63.798213, 63.786772, 63.836732, 63.684231, 63.447604, 63.017534, 62.509936, 61.97981, 61.370154, 60.769249, 60.181126, 59.601741, 59.076071, 58.691546, 58.234609, 57.861302, 57.618071, 57.211948, 56.758227, 56.29335], "50": [75.119523, 74.554231, 73.999545, 73.646131, 73.288888, 72.937149, 72.611512, 72.079299, 71.641366, 71.068898, 70.41306, 69.796393, 69.250545, 68.712213, 68.197729, 67.74191, 67.367045, 67.043581, 66.734433, 66.444923, 66.147656, 65.855719, 65.514428, 65.203297, 64.924396, 64.615793, 64.311514, 64.052749, 63.992697, 63.876429, 63.729323, 63.563515, 63.396206, 63.26521, 63.187656, 63.251138, 63.376565, 63.474532, 63.612062, 64.002565, 64.368473, 64.727123, 65.169683, 65.654615, 66.027376, 66.395951, 66.728697, 67.015, 67.380774, 67.741951, 68.056066, 68.354859, 68.669365, 69.016559, 69.325865, 69.642982, 69.91859, 70.132769, 70.352267, 70.564539, 70.749319, 70.873674, 71.019472, 71.134779, 71.230357, 71.310113, 71.284253, 71.208427, 71.066829, 70.969074, 70.820143, 70.617178, 70.493833, 70.377408, 70.22961, 70.11079, 69.991556, 69.878688, 69.803892, 69.727896, 69.722552, 69.795919, 69.809333, 69.885694, 69.952439, 69.98257, 69.522774, 69.121294, 68.816897, 68.619553, 68.274538, 68.126889, 67.940857, 67.667534, 67.350306, 66.991863, 66.644775, 66.315776, 66.014854, 65.710116, 65.387132, 65.181861, 64.919005, 64.567247, 64.184633, 63.760374, 63.362118, 63.040484, 62.667937, 62.352767, 62.00942, 61.678851, 61.374807, 61.086578, 60.839442, 60.558973, 60.337948, 60.357521, 60.347088, 60.40177, 60.543311, 60.625467, 60.725677, 60.819409, 60.947516, 61.182403, 61.430529, 61.629088, 61.779246, 61.879116, 61.922368, 62.011043, 62.065017, 62.142955, 62.183302, 62.211641, 62.306039, 62.318347, 62.372732, 62.31331, 62.211084, 61.997235, 61.74446, 61.48419, 61.179529, 60.881372, 60.592612, 60.309247, 60.051034, 59.872849, 59.643496, 59.453681, 59.336205, 59.11194, 58.847759, 58.56325], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.3279, -2.0416, -2.33, -3.3148, -4.0706, -4.8406, -5.2326, -5.1377, -5.1628, -5.0235, -4.5559, -4.1106, -3.6062, -2.8003, -2.2095, -1.6247, -1.1655, -1.2309, -1.2214, -1.2162, -1.2692, -1.3365, -1.6034, -1.8036, -1.5864, -1.3912, -0.7964, -0.2915, -0.1899, -0.2454, -0.4339, -0.4236, -0.3375, 0.2117, 0.6232, 1.3827, 2.19, 2.7068, 3.3306, 3.4786, 3.3723, 3.2512, 2.9613, 2.4938, 2.2857, 2.1256, 2.0612, 2.1047, 2.1571, 2.2533, 2.3153, 2.4453, 2.4303, 2.2863, 2.0133, 1.7667, 1.5941, 1.5071, 1.6774, 1.7097, 1.6471, 1.4375, 0.991, 0.5815, 0.1142, -0.4317, -0.8347, -1.2824, -1.6221, -1.771, -1.7983, -1.7321, -1.6157, -1.3865, -1.2919, -1.2338, -1.078, -0.8782, -0.7243, -0.5354, -0.449, -0.5255, -1.0598, -1.498, -1.8775, -2.0794, -1.9071, -1.5696, -1.4187, -1.4874, -1.4429, -1.7485, -1.838, -1.7679, -1.5372, -1.3251, -1.2102, -0.956, -0.9948, -1.0994, -1.2509, -1.7214, -1.9951, -2.0606, -2.2437, -2.2574, -2.4333, -2.792, -2.9267, -3.2114, -3.3063, -3.3111, -2.663, -1.6601, -0.8605, -0.0842, 0.2791, 0.0316, 0.0526, 0.258, 0.2468, 0.8149, 1.3145, 1.6071, 1.6765, 1.4654, 1.1936, 0.9097, 0.7575, 0.8223, 0.9283, 1.1767, 1.4545, 1.3703, 1.4325, 1.2272, 0.9484, 0.7106, 0.2452, -0.0288, -0.4022, -0.5615, -0.6971, -1.122, -1.3681, -1.6583, -2.0814, -2.0661, -2.0553, -2.2027, -2.2676, -2.6454], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8, 45.76, 49.84, 52.08, 52.29, 52.95, 51.67, 51.13, 46.45, 47.88, 49.61, 46.3, 45.75, 48.07, 61.12, 54.73, 51.07, 48.34, 46.86, 48.31, 51.44, 60.18, 63.08, 59.95, 62.18, 72.83, 71.03, 70.72, 73.82, 75.4, 66.21, 66.21, 63.52, 59.74, 63.84, 63.84, 60.14, 59.52, 61.03, 63.55, 60.4, 61.32, 57.71, 52.41, 53.56, 53.56, 51.75, 46.96, 50.15, 48.07, 47.03, 46.3, 37.56, 34.32, 30.41, 36.08, 32.97, 29.98, 39.09, 40.18, 38.21, 41.67, 42.06, 43.28, 48.0, 48.0, 55.51, 62.23, 56.49, 61.58, 61.39, 58.08, 29.66, 33.38, 39.54, 45.6, 39.24, 48.61, 46.78, 43.01, 40.96, 39.08, 39.08, 39.54, 40.74, 40.06, 38.66, 46.02, 42.6, 38.04, 36.18, 33.95, 34.82, 39.64, 36.72, 40.08, 38.08, 38.08, 39.36, 39.69, 42.42, 39.53, 43.99, 59.56, 57.11, 60.42, 64.41, 59.88, 60.81, 60.21, 62.02, 67.21, 67.86, 63.45, 59.29, 55.11, 50.71, 53.46, 50.43, 51.77, 48.39, 46.93, 51.66, 45.8, 49.21, 41.75, 39.11, 33.58, 31.59, 30.93, 28.83, 28.83, 29.26, 29.26, 31.65, 39.95, 36.43, 40.08, 46.34, 39.1, 36.67, 35.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0465, -0.1185, -0.1248, 0.2259, 0.3452, 0.3375, 0.2513, 0.1392, 0.0852, 0.1202, 0.4092, 0.7375, 0.9152, 1.1222, 1.7832, 2.2381, 2.562, 2.9641, 3.3449, 3.392, 3.3902, 3.2861, 3.0748, 3.0376, 2.974, 2.8048, 2.6262, 2.506, 2.4686, 2.3472, 2.2537, 2.0838, 1.8132, 1.609, 1.4306, 1.239, 0.9753, 0.8216, 0.6492, 0.4853, 0.3372, 0.0184, -0.324, -0.7165, -0.9235, -1.1746, -1.4645, -1.5115, -1.5098, -1.5482, -1.4966, -1.432, -1.3437, -1.174, -1.0277, -0.7521, -0.3571, -0.1501, 0.1559, 0.3905, 0.5099, -0.3908, -0.9872, -1.256, -1.2426, -1.5325, -1.3602, -1.2996, -1.432, -1.6317, -1.8744, -2.0433, -2.1373, -2.1492, -2.1639, -2.2107, -2.005, -1.9557, -2.0971, -2.2738, -2.4987, -2.6239, -2.5649, -2.6166, -2.5375, -2.5289, -2.4935, -2.4072, -2.3049, -2.1385, -2.0735, -1.9017, -1.2736, -0.8344, -0.3535, 0.1996, 0.5108, 0.7862, 0.9781, 1.1847, 1.5502, 1.8489, 1.9644, 1.9353, 1.7855, 1.528, 1.3912, 1.1858, 1.0488, 0.8396, 0.6266, 0.5723, 0.3637, 0.2838, -0.0133, -0.3417, -0.8265, -1.2925, -1.6749, -2.0591, -2.3365, -2.5193, -2.6339, -2.6538, -2.4875, -2.4405, -2.3042, -2.0355, -2.025, -2.0816, -2.1501], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1216, 0.1213, 0.1789, 0.2906, 0.4155, 0.5569, 0.8021, 1.0893, 1.3839, 1.6999, 2.0289, 2.3015, 2.5193, 2.6726, 2.7531, 2.81, 2.8428, 2.8352, 2.7934, 2.7359, 2.6824, 2.6154, 2.5431, 2.4512, 2.3236, 2.1807, 2.0307, 1.8723, 1.6929, 1.5187, 1.3448, 1.1729, 1.0057, 0.8083, 0.5818, 0.3222, 0.073, -0.1765, -0.4341, -0.6496, -0.8216, -0.9669, -1.0729, -1.1447, -1.1845, -1.1824, -1.1515, -1.0716, -0.9287, -0.773, -0.5872, -0.3917, -0.2113, -0.2472, -0.3952, -0.5674, -0.7024, -0.8684, -0.9668, -1.0334, -1.1131, -1.2168, -1.3483, -1.4873, -1.6173, -1.7237, -1.8117, -1.8915, -1.9142, -1.9225, -1.9574, -2.0207, -2.1163, -2.2178, -2.2872, -2.3531, -2.39, -2.4178, -2.4329, -2.4278, -2.4032, -2.3503, -2.2949, -2.2163, -2.0277, -1.7891, -1.502, -1.1616, -0.8272, -0.5045, -0.208, 0.0706, 0.3665, 0.663, 0.9233, 1.1257, 1.2576, 1.3117, 1.3276, 1.2992, 1.2492, 1.1672, 1.0591, 0.9618, 0.8421, 0.7305, 0.5817, 0.397, 0.1523, -0.1366, -0.4443, -0.7673, -1.0811, -1.3687, -1.6218, -1.8282, -1.96, -2.0561, -2.1057, -2.0917, -2.0784, -2.079, -2.0932], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0364, -0.0011, 0.2303, 0.4469, 0.4997, 0.5653, 0.9811, 1.1488, 1.1781, 1.2642, 1.316, 1.0905, 0.8709, 0.6135, 0.3217, 0.2276, 0.1312, -0.0304, -0.1672, -0.2299, -0.2138, -0.2682, -0.2894, -0.3674, -0.5104, -0.5717, -0.6001, -0.6333, -0.7176, -0.6971, -0.6956, -0.6876, -0.6685, -0.7899, -0.9058, -1.0387, -0.9965, -0.9981, -1.0304, -0.8619, -0.6882, -0.5813, -0.4237, -0.2873, -0.1592, 0.0084, 0.1238, 0.3195, 0.5716, 0.6229, 0.7431, 0.7822, 0.7212, -0.1436, -0.592, -0.6886, -0.5402, -0.6641, -0.3934, -0.2662, -0.3189, -0.4149, -0.5261, -0.556, -0.52, -0.4255, -0.3522, -0.3192, -0.0908, -0.0332, -0.1397, -0.2531, -0.3824, -0.4061, -0.2777, -0.2635, -0.1475, -0.1111, -0.0606, 0.0206, 0.0983, 0.2118, 0.2214, 0.3146, 0.7541, 0.9547, 1.1485, 1.3612, 1.338, 1.2907, 1.1861, 1.1141, 1.1837, 1.1859, 1.0411, 0.8096, 0.5279, 0.2163, 0.0636, -0.1134, -0.2004, -0.3276, -0.4325, -0.3895, -0.4784, -0.4467, -0.595, -0.7387, -0.9788, -1.1559, -1.2306, -1.2918, -1.2554, -1.1506, -1.0121, -0.8256, -0.5275, -0.3844, -0.1985, 0.0562, 0.0534, -0.0026, -0.0569], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.51, 40.88, 49.06, 61.01, 67.92, 68.55, 70.44, 87.7, 83.5, 66.02, 70.87, 75.0, 62.5, 45.71, 50.79, 96.51, 61.76, 41.18, 25.0, 16.18, 23.7, 40.25, 94.1, 77.4, 67.57, 78.38, 97.43, 87.93, 86.71, 89.01, 96.7, 80.22, 80.22, 75.27, 66.86, 78.66, 75.0, 64.39, 62.88, 65.85, 75.61, 68.29, 71.54, 63.41, 51.67, 64.08, 64.08, 59.22, 45.63, 54.37, 48.54, 45.63, 43.69, 1.15, 11.65, 2.8, 17.43, 4.85, 5.5, 27.36, 30.19, 23.53, 32.35, 33.33, 36.27, 48.04, 58.33, 100.0, 97.92, 82.29, 91.67, 91.23, 82.45, 32.27, 38.64, 50.0, 62.73, 43.64, 66.82, 61.37, 49.55, 42.73, 36.37, 36.37, 37.6, 42.65, 50.3, 16.67, 43.52, 21.78, 3.64, 0.84, 0.81, 6.6, 28.24, 8.75, 23.75, 10.0, 10.0, 15.0, 17.28, 27.16, 12.99, 34.33, 94.51, 80.21, 87.85, 95.12, 80.8, 84.8, 83.2, 90.4, 95.95, 98.65, 78.44, 70.66, 62.28, 42.34, 29.17, 15.96, 31.48, 20.37, 16.55, 31.16, 11.69, 22.4, 12.83, 4.74, 5.33, 0.78, 4.07, 5.76, 7.75, 10.96, 10.96, 14.38, 27.4, 17.81, 27.56, 45.61, 28.57, 17.57, 11.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.82, 50.32, 59.33, 65.83, 68.97, 75.56, 80.55, 79.07, 73.46, 70.63, 69.46, 61.07, 53.0, 64.34, 69.69, 66.48, 42.65, 27.45, 21.63, 26.71, 52.68, 70.58, 79.69, 74.45, 81.13, 87.91, 90.69, 87.88, 90.81, 88.64, 85.71, 78.57, 74.12, 73.6, 73.51, 72.68, 67.42, 64.37, 68.11, 69.92, 71.81, 67.75, 62.21, 59.72, 59.94, 62.46, 56.31, 53.07, 49.51, 49.51, 45.95, 30.16, 18.83, 5.2, 10.63, 8.36, 9.26, 12.57, 21.02, 27.03, 28.69, 29.74, 33.98, 39.21, 47.55, 68.79, 85.42, 93.4, 90.63, 88.4, 88.45, 68.65, 51.12, 40.3, 50.46, 52.12, 57.73, 57.28, 59.25, 51.22, 42.88, 38.49, 36.78, 38.87, 43.52, 36.54, 36.83, 27.32, 22.98, 8.75, 1.76, 2.75, 11.88, 14.53, 20.25, 14.17, 14.58, 11.67, 14.09, 19.81, 19.14, 24.83, 47.28, 69.68, 87.52, 87.73, 87.92, 86.91, 82.93, 86.13, 89.85, 95.0, 91.01, 82.58, 70.46, 58.43, 44.6, 29.16, 25.54, 22.6, 22.8, 22.69, 19.8, 21.75, 15.64, 13.32, 7.63, 3.62, 3.39, 3.54, 5.86, 8.16, 9.89, 12.1, 17.58, 19.86, 24.26, 30.33, 33.91, 30.58, 19.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.49, -59.12, -50.94, -38.99, -32.08, -31.45, -29.56, -12.3, -16.5, -33.98, -29.13, -25.0, -37.5, -54.29, -49.21, -3.49, -38.24, -58.82, -75.0, -83.82, -76.3, -59.75, -5.9, -22.6, -32.43, -21.62, -2.57, -12.07, -13.29, -10.99, -3.3, -19.78, -19.78, -24.73, -33.14, -21.34, -25.0, -35.61, -37.12, -34.15, -24.39, -31.71, -28.46, -36.59, -48.33, -35.92, -35.92, -40.78, -54.37, -45.63, -51.46, -54.37, -56.31, -98.85, -88.35, -97.2, -82.57, -95.15, -94.5, -72.64, -69.81, -76.47, -67.65, -66.67, -63.73, -51.96, -41.67, -0.0, -2.08, -17.71, -8.33, -8.77, -17.55, -67.73, -61.36, -50.0, -37.27, -56.36, -33.18, -38.63, -50.45, -57.27, -63.63, -63.63, -62.4, -57.35, -49.7, -83.33, -56.48, -78.22, -96.36, -99.16, -99.19, -93.4, -71.76, -91.25, -76.25, -90.0, -90.0, -85.0, -82.72, -72.84, -87.01, -65.67, -5.49, -19.79, -12.15, -4.88, -19.2, -15.2, -16.8, -9.6, -4.05, -1.35, -21.56, -29.34, -37.72, -57.66, -70.83, -84.04, -68.52, -79.63, -83.45, -68.84, -88.31, -77.6, -87.17, -95.26, -94.67, -99.22, -95.93, -94.24, -92.25, -89.04, -89.04, -85.62, -72.6, -82.19, -72.44, -54.39, -71.43, -82.43, -88.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5574, 3.4463, 3.3308, 3.2235, 3.1114, 3.0322, 2.9213, 2.7997, 2.7739, 2.7499, 2.6405, 2.5825, 2.4354, 2.3858, 2.5512, 2.568, 2.4965, 2.4861, 2.4143, 2.3182, 2.2671, 2.3724, 2.5338, 2.4737, 2.4434, 2.8351, 2.8235, 2.7809, 2.8686, 2.8164, 2.8506, 2.7933, 2.702, 2.6553, 2.7011, 2.6608, 2.668, 2.732, 3.1222, 3.071, 2.9661, 2.837, 2.857, 2.8311, 2.6989, 2.5761, 2.4557, 2.4203, 2.3428, 2.2646, 2.1855, 2.1885, 2.2358, 2.2351, 2.2473, 2.284, 2.2672, 2.2389, 2.2762, 2.2345, 2.2085, 2.2162, 2.1279, 2.1413, 2.1283, 2.0399, 2.0406, 2.0921, 2.0635, 2.1006, 2.0842, 2.1566, 3.3637, 3.3448, 3.4612, 3.5157, 3.5865, 3.793, 3.683, 3.6009, 3.4979, 3.3621, 3.256, 3.1643, 3.0925, 3.0459, 2.9491, 2.9597, 2.936, 2.9878, 2.8616, 2.7846, 2.6796, 2.6357, 2.5815, 2.4977, 2.4668, 2.3577, 2.31, 2.2791, 2.2169, 2.1792, 2.1845, 2.4844, 2.4612, 2.4999, 2.5426, 2.5354, 2.4683, 2.3791, 2.3165, 2.4326, 2.4265, 2.4946, 2.4974, 2.5135, 2.5351, 2.5083, 2.5236, 2.645, 2.7176, 2.6938, 2.7228, 2.8497, 2.8676, 2.9842, 2.8996, 2.9568, 2.8384, 2.7, 2.6714, 2.5877, 2.5243, 2.4083, 2.3363, 2.448, 2.416, 2.3863, 2.4158, 2.4647, 2.4386, 2.3359], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6334, 0.5914, 0.571, 0.4312, 0.4919, 0.5668, 0.4792, 0.4881, 0.5668, 1.0744, 0.8093, 0.6483, 0.4948, 0.3932, 0.4356, 0.5897, 1.1171, 1.1508, 0.9525, 0.9924, 1.3005, 1.0997, 0.9991, 1.026, 0.9998, 0.8324, 0.8, 0.7385, 0.6645, 0.7396, 0.7166, 0.6464, 0.6182, 0.6327, 0.6826, 0.6093, 0.6204, 0.5078, 0.2651, 0.1587, 0.1909, 0.1334, -0.0226, 0.156, 0.0588, 0.0669, 0.0881, -0.1631, -0.143, -0.1481, 0.0402, 0.0114, -0.006, 0.1859, 0.2318, 0.2061, 0.2894, 0.3168, 0.3589, 0.4748, 0.4972, 0.7199, 0.9386, 0.8117, 0.9835, 0.9506, 0.8614, -0.1647, 0.0206, 0.2074, 0.3944, 0.1527, 0.46, 0.3884, 0.2456, 0.1825, 0.1421, 0.1765, 0.2153, 0.2641, 0.2677, 0.2541, 0.4169, 0.341, 0.2029, 0.1253, -0.0174, 0.0604, 0.2238, 0.1345, 0.2479, 0.1934, 0.2046, 0.2498, 0.2793, 0.3839, 0.2726, 0.4345, 1.0732, 0.9483, 1.0329, 1.0942, 0.9439, 0.9292, 0.8699, 0.8755, 0.9676, 0.9275, 0.8237, 0.7351, 0.6468, 0.5468, 0.5867, 0.5016, 0.5083, 0.3932, 0.2842, 0.3695, 0.1187, 0.2549, -0.0353, -0.0537, -0.1496, -0.0947, -0.0181, -0.0031, 0.0562, 0.1033, 0.1402, 0.197, 0.3209, 0.2669, 0.3374, 0.4556, 0.3021, 0.2528, 0.2352], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4239, 0.4918, 0.4904, 0.4766, 0.4438, 0.4658, 0.4406, 0.4506, 0.141, 0.0758, 0.1186, 0.083, 0.0225, -0.1187, -0.0612, -0.0156, 0.0267, 0.0004, -0.0368, 0.0308, 0.2184, 0.1934, 0.2037, 0.1887, 0.206, 0.1599, 0.1812, 0.1706, 0.1575, 0.1501, 0.1594, 0.1922, 0.2169, 0.2844, 0.2832, 0.274, 0.2539, 0.2696, 0.2965, 0.2494, 0.0969, 0.1455, 0.1217, 0.1795, 0.1323, 0.2037, 0.0988, 0.0452, 0.057, -0.0539, -0.0261, -0.0678, -0.0856, -0.2252, -0.2881, -0.2989, -0.2974, -0.3283, -0.2791, -0.2542, -0.2565, -0.1617, -0.0014, -0.0571, 0.0017, 0.0397, 0.1344, 0.1891, 0.1802, 0.2467, 0.2755, 0.249, 0.2808, 0.2458, 0.2367, 0.2149, 0.1707, 0.1619, 0.1543, 0.1439, 0.1588, 0.1274, 0.1036, 0.1225, 0.0378, -0.0332, -0.1226, -0.1472, -0.1124, -0.1714, -0.1861, -0.175, -0.3046, -0.2666, -0.2203, -0.1727, -0.1588, -0.1175, 0.0308, -0.0037, -0.0194, 0.0017, -0.0868, -0.0641, 0.0082, 0.0748, 0.2098, 0.2601, 0.1605, 0.1442, 0.0834, 0.1099, 0.1338, 0.0983, 0.1153, 0.0658, 0.1223, 0.1259, -0.0622, -0.0079, -0.0356, -0.0714, -0.0921, -0.1594, -0.1513, -0.1756, -0.1978, -0.2123, -0.1658, -0.1343, -0.0875, -0.0933, -0.0959, -0.0756, -0.1334, -0.1175, -0.1878], "obv": [0, -1600000, -1600000, 631000, -525000, -1518000, 83000, -18302000, -13895000, -15510000, -17439000, -16577000, -14289000, -17260000, -16286000, -15125000, -13956000, -12729000, -11713000, -10688000, -11702000, -12685000, -13500000, -12586000, -12082000, -12704000, -12860000, -12409000, -10386000, -11450000, -12584000, -13889000, -15096000, -14696000, -13951000, -12001000, -8286000, -10471000, -8060000, -1513000, -4787000, -6635000, -2268000, -741000, -2195000, -2195000, -2954000, -4529000, -3152000, -3152000, -3922000, -5071000, -2067000, -716000, -1416000, -905000, -1644000, -2176000, -1942000, -1942000, -2145000, -2681000, -2244000, -2783000, -3425000, -5252000, -6625000, -7822826, -8722826, -7474826, -8104826, -8925826, -8260826, -7449826, -7933826, -7437826, -7176826, -6388508, -5356779, -5356779, -4193374, -1592908, -2921218, -177122, -3597054, -4653509, -8168288, -7068297, -6014337, -4934654, -6414469, -1399839, -2511207, -3325452, -4525206, -5478046, -5478046, -5010144, -4268589, -5481156, -6400354, -4533508, -5342783, -7638542, -8983535, -10888444, -9500155, -8231654, -9010059, -8352810, -9196890, -9196890, -8404957, -7726216, -6856164, -7678095, -6845616, -2897879, -4642308, -3746454, -2754140, -3612443, -2992113, -3446131, -2662495, -1061966, 159587, -1230389, -2511265, -3270505, -4435499, -3716670, -5511985, -4020265, -5769165, -8002665, -6739855, -8563910, -7227020, -9111418, -10043701, -12258315, -14290086, -15017338, -17030286, -17030286, -16241577, -16241577, -15341559, -14295963, -14726456, -14175230, -13309008, -13995490, -14593703, -15128704], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.01, 15.69, 15.43, 14.86, 13.81, 13.02, 12.33, 11.76, 12.46, 13.99, 15.41, 16.48, 18.95, 21.39, 23.37, 25.72, 27.9, 29.16, 29.74, 30.28, 29.96, 29.91, 30.2, 29.58, 29.17, 27.37, 25.47, 23.71, 22.08, 21.22, 20.42, 19.68, 19.1, 18.56, 18.67, 18.81, 18.76, 19.0, 18.45, 18.92, 20.1, 21.44, 22.76, 23.99, 25.69, 26.25, 26.18, 26.41, 26.92, 27.14, 27.71, 27.3, 26.92, 25.63, 24.39, 23.24, 22.76, 22.31, 20.76, 23.29, 25.64, 28.0, 29.04, 30.08, 30.05, 30.03, 30.42, 31.08, 31.86, 32.7, 33.54, 33.78, 34.31, 34.81, 34.14, 33.51, 33.46, 33.62, 34.1, 34.61, 34.31, 34.12, 33.94, 33.27, 32.65, 32.32, 31.95, 31.15, 30.58, 30.3, 29.4, 28.73, 28.47, 28.7, 28.97, 28.87, 28.85, 29.04, 30.09, 31.07, 32.49, 32.67, 32.22, 30.44, 28.9, 27.15, 25.66, 24.01, 23.02, 21.42, 20.57, 19.54, 18.86, 18.31, 18.83, 19.49, 20.34, 21.58, 22.81, 24.06, 25.02, 25.44, 24.58, 23.79, 22.93, 21.58, 20.35, 19.87, 19.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5, 21.15, 23.5, 26.21, 25.22, 25.87, 24.94, 24.16, 22.64, 21.21, 20.51, 19.47, 19.17, 21.04, 29.73, 27.67, 26.43, 24.64, 23.56, 22.79, 25.28, 31.82, 36.21, 34.44, 32.37, 42.74, 42.1, 39.69, 43.5, 41.14, 37.74, 35.76, 34.33, 32.44, 31.97, 33.48, 31.01, 29.51, 23.98, 24.92, 23.96, 23.26, 21.45, 20.1, 19.57, 19.04, 18.55, 17.48, 16.76, 16.95, 16.31, 18.9, 17.18, 15.96, 14.74, 13.46, 12.6, 11.84, 15.29, 17.31, 16.26, 15.05, 15.75, 14.53, 18.06, 17.5, 21.23, 27.14, 25.55, 27.54, 25.78, 23.13, 13.77, 12.86, 11.54, 16.27, 14.81, 17.95, 17.17, 16.31, 15.59, 15.06, 14.44, 13.8, 15.71, 14.81, 14.21, 18.81, 17.6, 16.06, 15.57, 14.86, 14.34, 17.35, 16.45, 15.79, 17.29, 16.8, 15.92, 15.28, 16.7, 15.78, 14.62, 29.48, 28.99, 29.45, 31.11, 29.5, 28.14, 27.67, 28.13, 33.14, 30.85, 33.51, 31.08, 28.68, 26.4, 25.58, 23.61, 20.91, 20.38, 19.09, 21.26, 23.12, 21.34, 19.04, 18.19, 16.57, 16.02, 15.64, 14.68, 14.07, 13.4, 13.93, 15.47, 19.84, 18.67, 18.15, 22.85, 20.8, 19.52, 18.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.89, 35.36, 33.97, 32.59, 31.96, 30.45, 29.35, 29.77, 31.71, 30.61, 29.6, 29.06, 28.62, 27.13, 23.56, 21.73, 22.75, 24.71, 24.92, 24.39, 23.15, 20.55, 17.86, 16.99, 17.27, 13.82, 12.89, 13.53, 12.18, 11.52, 14.14, 16.36, 15.7, 19.15, 17.48, 16.48, 20.03, 18.16, 25.97, 24.51, 23.57, 22.88, 26.22, 24.57, 23.93, 24.02, 23.4, 26.25, 25.45, 24.45, 25.57, 23.71, 28.66, 33.46, 33.45, 31.39, 29.37, 33.58, 30.67, 29.01, 29.85, 30.21, 29.21, 30.22, 28.24, 27.36, 25.39, 23.0, 21.65, 19.75, 18.48, 22.86, 49.09, 45.84, 44.24, 40.44, 37.74, 33.14, 31.69, 34.2, 36.14, 36.91, 36.83, 35.83, 34.04, 35.61, 34.16, 31.6, 29.58, 31.71, 32.85, 34.96, 34.48, 32.55, 31.64, 30.37, 28.55, 27.74, 28.32, 26.66, 25.45, 25.27, 25.25, 20.61, 19.32, 17.66, 16.13, 15.02, 15.95, 15.37, 14.66, 12.96, 12.07, 10.9, 14.94, 16.72, 22.8, 21.4, 21.61, 23.71, 21.42, 23.4, 21.5, 19.08, 18.85, 23.28, 22.74, 27.96, 28.55, 29.99, 32.42, 31.91, 31.5, 30.66, 29.35, 26.01, 24.47, 23.01, 21.1, 22.68, 25.68, 25.51], "ad": [-3077287.0, -2848715.0, -2519262.0, -366542.0, -655537.0, 337463.0, 537588.0, 16833387.0, 20490259.0, 18875259.0, 18634132.0, 18961093.0, 21131762.0, 19858478.0, 19228244.0, 19985421.0, 20931759.0, 20990190.0, 21578397.0, 21712093.0, 20936686.0, 20796255.0, 20272333.0, 20272337.0, 20704338.0, 20378529.0, 20378528.0, 20513826.0, 22289115.0, 21624110.0, 20490110.0, 19475106.0, 18552102.0, 18685437.0, 18933771.0, 20512340.0, 20940984.0, 20135980.0, 22337332.0, 28295836.0, 27204507.0, 27574104.0, 27220028.0, 27983519.0, 26843894.0, 27453669.0, 27141135.0, 26935695.0, 28312695.0, 28076036.0, 28200229.0, 28142781.0, 30428433.0, 30778693.0, 30623142.0, 30976915.0, 31251401.0, 30985398.0, 30921582.0, 31035584.0, 30873184.0, 30483364.0, 30803827.0, 30495834.0, 30545209.0, 29302852.0, 28015666.0, 28015672.0, 27315670.0, 27597478.0, 26967478.0, 26615619.0, 26937394.0, 26467873.0, 26214350.0, 26595887.0, 26572160.0, 26935997.0, 27029796.0, 27029798.0, 28193203.0, 30458130.0, 29689097.0, 30533443.0, 31519356.0, 32494547.0, 32909677.0, 32661292.0, 33715252.0, 34698965.0, 33596974.0, 35268515.0, 34620214.0, 33868602.0, 33086154.0, 32133314.0, 31904086.0, 31970927.0, 31680753.0, 32240401.0, 32342533.0, 33756807.0, 33525584.0, 31700749.0, 30562682.0, 28858295.0, 28858292.0, 29550202.0, 29017609.0, 29674858.0, 28984245.0, 28634782.0, 28898761.0, 29170257.0, 29460274.0, 28820995.0, 29445354.0, 32723984.0, 31586314.0, 31754286.0, 32385759.0, 31659507.0, 31987918.0, 31883145.0, 32177009.0, 33320244.0, 34346354.0, 32956378.0, 32149900.0, 31495385.0, 31417713.0, 31636489.0, 31203132.0, 31965563.0, 31113535.0, 32065919.0, 32839901.0, 31177985.0, 31393610.0, 30849227.0, 30575029.0, 29198378.0, 27505228.0, 27586037.0, 26973399.0, 27536258.0, 28232179.0, 28303742.0, 28432317.0, 29048949.0, 28876753.0, 29042120.0, 29227738.0, 28585545.0, 28272195.0, 27844192.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3660300.0, 3512500.0, 3438700.0, 3546700.0, 3620700.0, 3602500.0, 3619300.0, 3576100.0, 1860300.0, 1521200.0, 1462200.0, 1370700.0, 1382800.0, 1235500.0, 1029800.0, 982800.0, 928900.0, 827600.0, 750000.0, 850700.0, 854600.0, 866600.0, 898800.0, 938000.0, 886600.0, 910700.0, 1043500.0, 1399400.0, 1572800.0, 1611600.0, 2159900.0, 2373900.0, 2428200.0, 2744200.0, 2856900.0, 2927800.0, 2860300.0, 2564700.0, 2503700.0, 2400300.0, 1887600.0, 1637200.0, 1567300.0, 1431000.0, 1413400.0, 1338000.0, 1261600.0, 1259600.0, 1155300.0, 1041000.0, 940800.0, 884100.0, 822800.0, 566100.0, 484900.0, 479100.0, 610700.0, 674100.0, 740682.6, 807282.6, 890282.6, 932982.6, 961482.6, 984282.6, 1011482.6, 995682.6, 862582.6, 751382.6, 710431.8, 723604.7, 671152.4, 724492.9, 902439.5, 968770.5, 1162080.1, 1455673.3, 1511718.8, 1837096.7, 1868264.0, 1870487.1, 1906107.7, 1937748.7, 2179165.1, 2157470.9, 1964485.8, 1742468.0, 1732106.5, 1457037.6, 1393828.7, 1362588.2, 1375876.6, 1319814.9, 1005036.5, 974827.2, 1122978.6, 1137502.5, 1232709.4, 1295129.3, 1375189.2, 1378874.2, 1323342.4, 1315830.6, 1172828.6, 1171094.4, 1009392.6, 961898.5, 853600.7, 798019.7, 1065943.3, 1162545.7, 1186406.2, 1201229.6, 1243377.3, 1226217.0, 1203744.7, 1195103.1, 1272962.9, 1311870.3, 1056094.2, 1009738.9, 996077.5, 1013345.5, 999398.1, 1116896.6, 1220666.8, 1317193.2, 1380490.3, 1384616.0, 1428023.9, 1433625.3, 1546141.1, 1522870.0, 1672448.5, 1696094.1, 1619647.3, 1646052.1, 1543315.3, 1495905.2, 1377904.3, 1334217.1, 1250336.9, 1200157.9, 1033819.1, 917264.2, 913187.2, 771713.7, 704600.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.429, 0.452, 0.471, 0.492, 0.48, 0.497, 0.56, 0.723, 1.128, 1.214, 1.447, 1.544, 1.547, 1.674, 1.796, 1.822, 1.776, 1.606, 1.556, 1.481, 1.155, 1.007, 0.961, 0.84, 0.822, 0.775, 0.733, 0.723, 0.662, 0.618, 0.566, 0.542, 0.512, 0.358, 0.306, 0.303, 0.387, 0.45, 0.505, 0.57, 0.718, 0.81, 0.861, 0.99, 1.043, 1.062, 0.946, 0.84, 0.818, 0.844, 0.805, 0.855, 1.008, 1.154, 1.311, 1.49, 1.519, 1.689, 1.689, 1.65, 1.649, 1.617, 1.617, 1.575, 1.424, 1.246, 1.265, 1.08, 1.053, 1.033, 1.044, 0.994, 0.738, 0.713, 0.793, 0.787, 0.826, 0.847, 0.89, 0.897, 0.862, 0.863, 0.808, 0.816, 0.739, 0.751, 0.671, 0.674, 0.834, 0.893, 0.916, 0.939, 1.09, 1.091, 1.082, 1.088, 1.137, 1.156, 0.906, 0.853, 0.852, 0.861, 0.878, 0.953, 1.066, 1.137, 1.181, 1.189, 1.207, 1.193, 1.244, 1.222, 1.281, 1.26, 1.202, 1.188, 1.103, 1.07, 1.07, 1.06, 0.989, 0.964, 0.837, 0.738, 0.73, 0.62, 0.583], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.16, 51.16, 33.68, 0.9, 3.25, 16.91, 11.3, 2.94, 16.73, 152.32, 132.63, 76.62, 29.89, -19.26, -31.23, 18.65, 171.54, 250.98, 176.82, 152.37, 248.24, 235.11, 179.8, 184.15, 162.85, 120.81, 89.77, 75.42, 50.98, 56.84, 67.13, 43.86, 39.93, 9.14, 62.29, 48.09, 43.11, -0.63, -48.79, -78.79, -96.07, -92.99, -139.48, -130.94, -120.67, -140.63, -105.44, -208.1, -247.12, -229.01, -181.66, -159.42, -169.48, -112.89, -77.26, -83.4, -77.73, -54.56, -51.89, -12.32, -4.82, 41.14, 112.02, 107.38, 145.89, 138.68, 97.01, -255.68, -168.44, -138.65, -60.29, -88.22, -20.1, -22.88, -64.94, -91.06, -102.81, -96.83, -87.44, -66.56, -76.46, -77.81, -39.71, -47.69, -84.67, -134.69, -181.9, -173.6, -114.58, -121.64, -103.4, -91.72, -90.74, -83.58, -74.74, -41.73, -55.18, -43.18, 135.58, 163.97, 168.54, 179.61, 156.13, 128.27, 112.04, 105.55, 121.3, 116.59, 112.14, 77.58, 56.14, 16.27, 24.62, 6.74, -13.74, -20.15, -84.0, -64.07, -70.98, -90.71, -169.77, -191.84, -224.24, -223.22, -192.05, -171.37, -148.95, -129.62, -106.8, -88.33, -62.42, -61.31, -49.06, -16.48, -41.19, -70.39, -80.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1176, -2.2378, 0.4196, -5.0781, -4.325, -3.6794, -4.9608, 3.125, -2.8807, 3.6337, 8.7746, 5.6801, 2.9197, 4.246, 11.2245, 6.0086, 1.2535, -1.7833, -2.7397, -2.4399, -0.2241, 5.2647, 10.1084, 7.9014, 8.5662, 20.8276, 20.2996, 18.9732, 14.373, 19.7016, 17.785, 19.5945, 19.3084, 16.5951, 18.0282, 12.1821, 8.3989, 9.5745, 8.9122, 0.9581, 0.6031, 1.2077, -2.9308, -6.3437, -2.509, -2.509, -2.0531, -2.2086, -3.8186, -4.5346, -3.5109, -3.5194, -7.7016, -10.5575, -11.7506, -10.6205, -11.2319, -11.33, -8.9461, -8.5784, -9.0012, -6.2735, -7.196, -6.125, -4.266, -4.0252, 2.2164, 7.1618, 7.7446, 8.5447, 10.5479, 11.68, -10.4998, -8.882, -4.3243, -1.5267, -7.5758, -0.7883, -4.0061, -7.5972, -12.0886, -16.5259, -14.9469, -16.78, -16.083, -15.7274, 0.6339, 2.9457, -3.5821, -11.3181, -7.4695, -16.2659, -14.3885, -8.5202, -9.0214, -5.1562, -6.875, -7.1651, -7.2643, -6.5319, -4.0945, -10.0904, -5.5728, 8.7238, 9.3904, 15.0338, 18.3193, 12.4183, 16.4706, 13.8385, 17.4497, 22.3154, 22.1667, 19.8003, 16.092, 16.0804, 10.9836, 2.2288, 1.9578, 0.1468, -4.8295, -3.384, -1.7754, -4.5743, -4.1272, -12.1787, -14.4019, -17.147, -17.4316, -16.3784, -16.4477, -17.7835, -16.2903, -16.904, -14.6208, -10.8974, -15.18, -10.9855, -9.8413, -10.1497, -10.1868, -6.6071], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 88.0, 76.0, 76.0, 100.0, 96.0, 96.0, 92.0, 96.0, 100.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, -40.0, -40.0, -100.0, -100.0, -100.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.936, -0.0435, -0.6138, -0.138, 1.0813, 4.5687, 6.1399, 5.5147, 6.4598, 12.7252, 11.96, 11.5837, 13.606, 14.7441, 11.9321, 11.7564, 10.6707, 9.2447, 11.1178, 10.8975, 9.3008, 8.5998, 8.6961, 9.0482, 7.489, 7.2476, 5.7069, 3.663, 3.4891, 3.0785, 2.1268, 0.3658, 0.6147, -0.53, -1.4386, -2.1691, -5.0684, -6.5204, -8.391, -7.4691, -8.6316, -9.8875, -7.7007, -7.2241, -7.6383, -6.6584, -6.3824, -5.8434, -4.5028, -4.0485, -1.7815, 0.7616, -0.1113, 2.0621, 2.452, 2.1286, -9.8575, -8.187, -5.5684, -2.7039, -6.4106, -1.5028, -2.6782, -5.061, -6.527, -7.9105, -7.951, -7.3089, -6.5087, -6.751, -7.4423, -4.5255, -6.3269, -8.8144, -9.7585, -10.9494, -10.3447, -8.4214, -9.6858, -8.1978, -8.8502, -8.3389, -7.4814, -6.8878, -5.4213, -5.778, -3.755, 2.3281, 1.6381, 3.586, 6.1722, 4.9519, 5.9423, 6.2004, 7.3645, 10.2981, 10.8754, 9.7958, 8.4299, 7.0359, 5.3556, 6.0643, 4.919, 5.1678, 3.7034, 2.771, 3.6279, 0.9802, 1.5733, -1.8524, -3.4561, -6.7363, -8.3681, -9.1295, -10.8097, -11.096, -11.3139, -11.6457, -11.0818, -9.2152, -10.4238, -9.1644, -7.0351, -9.3224, -9.899, -9.8684], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.097649, 120.561028, 66.785588, 45.021391, 33.221114, 25.809042, 20.732789, 17.029457, 14.225739, 12.041974, 10.290408, 8.860384, 7.679407, 6.716782, 5.907348, 5.212481, 4.607704, 4.076937, 3.612698, 3.209525, 2.87019, 2.586722, 2.342318, 2.132656, 1.974281, 1.848961, 1.745642, 1.664942, 1.602996, 1.542538, 1.482604, 1.419791, 1.351091, 1.285557, 1.22216, 1.157081, 1.091275, 1.027181, 0.96849, 0.911567, 0.857186, 0.803099, 0.745378, 0.687741, 0.631424, 0.575585, 0.5184, 0.463837, 0.411048, 0.360207, 0.311921, 0.259432, 0.203423, 0.142149, 0.083283, 0.024739, -0.034851, -0.086737, -0.130711, -0.168921, -0.199548, -0.222996, -0.239509, -0.247187, -0.248227, -0.238994, -0.216955, -0.190033, -0.156196, -0.118445, -0.081843, -0.082198, -0.103626, -0.131329, -0.154503, -0.184735, -0.204237, -0.218765, -0.235862, -0.257315, -0.284641, -0.313808, -0.342208, -0.366896, -0.388582, -0.408872, -0.41878, -0.425199, -0.436068, -0.451617, -0.473609, -0.497277, -0.515596, -0.533257, -0.545592, -0.556083, -0.563905, -0.567419, -0.566526, -0.559529, -0.550948, -0.536874, -0.500138, -0.450738, -0.388986, -0.313623, -0.236494, -0.15925, -0.085721, -0.015101, 0.059584, 0.134523, 0.202093, 0.257397, 0.29697, 0.319272, 0.331202, 0.332069, 0.326249, 0.312369, 0.291014, 0.270169, 0.243703, 0.217436, 0.183338, 0.141128, 0.086026, 0.021049, -0.049424, -0.124259, -0.199157, -0.269967, -0.335043, -0.391392, -0.433015, -0.466716, -0.489781, -0.498748, -0.505531, -0.513563, -0.523037], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4195, 104.4478, 96.9154, 86.5366, 75.8735, 65.8606, 56.835, 48.8739, 41.9443, 35.9638, 30.8291, 26.4354, 22.6842, 19.4907, 16.774, 14.4617, 12.4909, 10.8081, 9.369, 8.1371, 7.0837, 6.1843, 5.4159, 4.7593, 4.2023, 3.7316, 3.3344, 3.0005, 2.721, 2.4853, 2.2848, 2.1118, 1.9596, 1.8248, 1.7043, 1.5949, 1.4941, 1.4007, 1.3143, 1.2337, 1.1584, 1.0874, 1.019, 0.9527, 0.8885, 0.8259, 0.7644, 0.7043, 0.6456, 0.5885, 0.5332, 0.4785, 0.4235, 0.3672, 0.3104, 0.2533, 0.1957, 0.1392, 0.0852, 0.0344, -0.0124, -0.0545, -0.0915, -0.1227, -0.1478, -0.166, -0.1762, -0.179, -0.1744, -0.1632, -0.1469, -0.134, -0.1279, -0.1286, -0.1338, -0.144, -0.156, -0.1686, -0.182, -0.1971, -0.2146, -0.2344, -0.256, -0.2782, -0.3003, -0.322, -0.3413, -0.3581, -0.3737, -0.3893, -0.4062, -0.4244, -0.4426, -0.4607, -0.4777, -0.4934, -0.5075, -0.5195, -0.5289, -0.535, -0.5382, -0.5379, -0.5304, -0.5144, -0.4894, -0.4542, -0.4107, -0.3604, -0.3055, -0.2474, -0.186, -0.1219, -0.0571, 0.0058, 0.064, 0.1151, 0.1583, 0.1931, 0.2197, 0.2382, 0.2488, 0.2531, 0.2512, 0.2444, 0.2322, 0.214, 0.1884, 0.1549, 0.1141, 0.0664, 0.0133, -0.0434, -0.1017, -0.1596, -0.2143, -0.2648, -0.3098, -0.3476, -0.3792, -0.4061, -0.4294], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.778, 1.2781, 2.8041, 5.8824, 8.0507, 10.1846, 14.9286, 19.571, 23.7234, 27.3066, 31.6637, 33.8919, 35.4596, 35.223, 33.6085, 32.9506, 30.7329, 26.04, 22.146, 18.7893, 14.1979, 9.8785, 7.1232, 4.0557, 0.8328, -0.7405, -2.2344, -3.2603, -4.138, -4.8002, -5.5958, -6.3728, -6.9046, -8.7139, -10.9058, -13.1873, -14.7141, -16.415, -18.0802, -18.1978, -18.1933, -18.1803, -17.2614, -16.3654, -14.6347, -12.175, -9.5494, -5.9422, -0.9897, 3.3856, 7.1649, 10.599, 13.5873, 8.315, 3.8261, 0.9158, -0.9201, -4.8239, -6.2547, -8.6529, -11.4526, -15.1535, -19.1319, -21.6804, -21.1398, -20.7871, -21.0595, -18.9992, -14.8117, -13.7819, -14.5991, -14.3485, -15.9281, -16.8625, -16.4224, -16.6479, -15.9533, -15.9293, -15.6403, -15.6875, -15.0302, -13.1162, -12.4986, -10.462, -4.3388, 0.4356, 6.6968, 13.0906, 17.4311, 21.9125, 24.8111, 27.8309, 31.6024, 34.9288, 36.0984, 33.9427, 31.6012, 27.5965, 22.1283, 17.2405, 12.6144, 7.3731, 2.7906, -0.8706, -4.6918, -6.8868, -10.4457, -13.6466, -17.1643, -20.8006, -23.5104, -26.1825, -28.3613, -29.6641, -31.0309, -31.0005, -29.712, -28.833, -26.5587, -22.8545, -20.1711, -18.0788, -15.4821], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.4, -6.11, 1.07, -16.32, -14.04, -11.86, -16.1, 12.5, -12.43, 18.8, 51.79, 32.76, 19.61, 27.1, 49.68, 25.61, 5.66, -8.18, -12.2, -10.77, -0.95, 18.36, 34.81, 26.73, 28.51, 53.02, 50.78, 48.97, 43.79, 60.13, 49.83, 56.47, 54.47, 45.67, 48.12, 39.74, 28.32, 33.03, 31.78, 5.19, 3.18, 6.25, -17.24, -37.41, -17.36, -17.36, -14.53, -15.25, -30.77, -34.55, -28.71, -28.71, -52.46, -72.36, -74.24, -63.12, -64.14, -63.89, -44.79, -42.17, -43.2, -30.49, -37.18, -32.03, -20.99, -20.0, 11.11, 32.93, 35.4, 38.1, 50.19, 56.86, -29.55, -24.03, -10.85, -3.62, -15.83, -1.45, -7.47, -13.27, -21.96, -31.62, -29.11, -35.04, -33.16, -32.43, 1.63, 7.28, -9.45, -31.23, -21.97, -61.5, -56.18, -33.73, -34.5, -19.53, -24.44, -25.84, -26.55, -24.14, -14.94, -42.68, -23.68, 28.72, 30.81, 47.59, 52.66, 36.89, 50.52, 45.65, 57.14, 63.03, 63.03, 53.36, 42.98, 41.74, 28.76, 8.29, 7.1, 0.58, -21.25, -15.6, -7.68, -17.6, -15.85, -48.21, -54.71, -58.55, -58.51, -56.5, -56.03, -65.17, -62.02, -66.71, -58.96, -40.0, -57.4, -43.04, -37.8, -37.42, -37.04, -26.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8733, -0.5099, -0.86, -0.4635, 0.8963, 2.3106, 1.6572, 2.2165, 2.0864, 1.2162, 1.1047, 0.8225, 0.195, 0.59, -0.5764, 0.4139, 3.8998, 3.7407, 1.7883, 1.4582, 0.317, -0.1097, 0.9749, 3.5589, 5.9391, 3.729, 3.1327, 8.4624, 8.2715, 6.3772, 8.393, 7.2704, 6.4226, 3.52, 2.9408, 1.7699, 2.2805, 3.2018, 1.9173, 2.3688, 1.9412, 2.6311, 1.7844, 1.1732, 1.0692, 0.7255, -0.0525, -0.2231, -0.0768, -0.1295, -0.6963, -0.2278, -0.7297, 0.6343, -0.4361, -2.6644, -2.4365, -1.8594, -1.5301, -2.8767, -1.1423, -0.0248, -0.3521, -0.569, -0.1059, 0.3037, 1.5329, 0.9957, 2.0751, 3.7892, 3.2861, 4.0001, 3.3711, 1.7691, -3.9284, -4.9631, -3.7712, -0.7918, -0.3702, 2.1771, 1.2357, -0.2148, -1.619, -2.4472, -2.2451, -1.9647, -0.5039, -1.384, -1.6422, 0.6576, 0.4832, 0.0789, -2.5876, -2.7008, -2.8648, -1.1816, -1.2809, -1.4198, -0.2246, -0.9569, -0.6593, -0.4042, 0.2839, 0.3774, 0.3637, 5.609, 5.4648, 5.7436, 6.2909, 5.875, 3.8824, 3.596, 3.6321, 5.6076, 4.8334, 6.3154, 3.5358, 2.6685, 0.3294, 0.631, 0.7017, 0.5881, 1.3758, -0.8956, 0.5321, 2.5275, 0.7236, -0.0798, -2.4827, -2.5566, -4.6914, -4.9069, -4.163, -4.454, -3.9749, -3.0928, -1.9652, 0.2298, -0.2887, 0.0239, 1.9777, 1.3523, -0.7552, -1.633], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.269, -3.5574, -2.3402, -2.4661, -0.9322, 0.4821, 0.0028, 0.2139, 0.6062, -0.0028, -1.3333, -1.6155, -1.024, -1.2385, -1.0989, -1.3275, -0.3666, 0.9545, 0.2211, -0.8927, -1.1631, -1.1786, -0.6285, -0.1824, 1.3071, 2.0366, 1.0839, 0.5346, 5.5992, 4.1503, 5.0972, 5.1326, 3.1267, 1.4713, 1.4265, -0.2789, -1.0153, 1.064, -0.8441, -1.1943, -6.2538, 0.226, 0.181, 0.0152, -2.0485, -1.7686, -1.0324, -1.203, -0.9675, -2.0891, -2.0324, -1.4749, -1.8878, -1.5926, -3.2866, -4.8022, -4.8415, -4.6208, -3.5789, -4.7473, -3.9037, -1.7172, -2.2227, -2.885, -1.0858, -2.0123, -0.4268, 0.1049, 0.0263, 1.0278, 1.5937, 1.6841, 1.5004, -0.6717, -15.8504, -7.8732, -8.7466, -5.0162, -4.7823, -2.8922, -1.0172, -2.6556, -3.7781, -4.0431, -4.1226, -3.936, -2.663, -3.8248, -3.332, -2.4402, -2.1453, -3.5822, -3.808, -4.4844, -4.179, -3.2468, -3.0645, -2.8279, -2.2898, -1.8956, -2.349, -2.2817, -1.1242, -1.3123, -1.8893, 0.0704, 3.3057, 2.7396, 3.1931, 3.4343, 2.2865, 2.3757, 2.1301, 1.6649, 2.4865, 2.9359, 1.0011, -0.0539, -2.4869, -1.5281, -2.0206, -3.6363, -2.2853, -3.2792, -2.5679, -1.9725, -2.3764, -4.5798, -4.1827, -6.2566, -5.8914, -5.8069, -6.463, -5.954, -5.6749, -3.9928, -3.3652, -3.6702, -2.2887, -1.9761, -0.8223, -1.7477, -2.8552, -2.633], "thermo_temp": [null, 1.8285, 1.9155, 4.9629, 1.3931, 2.0026, 2.7862, 12.6251, 4.0923, 3.5698, 4.1793, 2.525, 3.3957, 3.0474, 1.4802, 2.0026, 1.8285, 1.8285, 1.6543, 2.0026, 1.4802, 1.219, 2.4379, 2.4379, 1.219, 1.8285, 0.5224, 1.7414, 4.7017, 2.7862, 1.5672, 2.3509, 1.4802, 1.0689, 1.6034, 3.7412, 4.632, 1.6925, 2.0488, 7.9278, 2.6723, 2.2269, 4.0085, 2.1378, 3.2958, 2.0488, 1.5143, 2.0488, 3.2958, 2.1378, 2.7614, 3.5631, 8.195, 2.4051, 1.6034, 1.158, 3.1177, 2.4941, 0.9799, 0.9798, 0.8908, 1.9597, 1.3361, 1.2471, 1.158, 2.2269, 2.8505, 2.2269, 2.4051, 2.7614, 2.0488, 1.8706, 2.7614, 1.6925, 1.8706, 2.316, 0.9798, 2.316, 1.9597, 0.8908, 2.0488, 2.7614, 1.6925, 2.5832, 1.8706, 3.0979, 19.0565, 3.0979, 4.9753, 4.2244, 4.506, 6.4773, 2.253, 2.5346, 2.1591, 1.5959, 1.8775, 1.9714, 2.1591, 2.4407, 1.6897, 3.0979, 2.6285, 3.6611, 1.2204, 1.7836, 1.3142, 2.0652, 1.8775, 1.4081, 2.0652, 0.9387, 1.6897, 1.8775, 1.4081, 1.6897, 2.253, 6.3835, 2.1591, 3.004, 3.0979, 2.4407, 1.5959, 1.2204, 1.502, 3.9427, 2.3469, 3.3795, 2.5346, 2.7224, 2.8162, 2.1591, 2.7224, 4.2243, 3.6611, 2.3836, 3.1, 4.5, 3.1, 4.5, 1.8, 3.7, 1.3, 0.9, 2.3, 1.5, 1.7, 0.9, 1.4, 3.9, 2.0, 2.0, 2.8, 3.1, 2.1, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.5176, 3.6379, 3.4356, 3.4283, 3.3591, 3.0174, 2.8329, 2.6503, 2.5009, 2.347, 2.2844, 2.1381, 1.971, 2.0559, 2.1254, 1.9606, 1.9366, 1.6794, 1.6907, 2.2382, 2.3378, 2.1977, 2.2255, 2.09, 1.9044, 1.8496, 2.1936, 2.6369, 2.4652, 2.3895, 3.3965, 3.2648, 3.0761, 3.2456, 3.0442, 3.0899, 2.9006, 2.6486, 2.5395, 2.677, 2.579, 2.6122, 2.7851, 3.7687, 3.5208, 3.1721, 2.8059, 2.8626, 2.7956, 2.4655, 2.1954, 1.9582, 1.9584, 1.8453, 1.7365, 1.6313, 1.7396, 1.9416, 1.9935, 2.0683, 2.1943, 2.1679, 2.1138, 2.2316, 2.1336, 2.0857, 2.1276, 1.9189, 1.9911, 1.9854, 1.7864, 1.8341, 2.0027, 1.9463, 2.0621, 2.0273, 2.2219, 5.2828, 4.8855, 4.9018, 4.7787, 4.7291, 5.047, 4.539, 4.1745, 3.8081, 3.4059, 3.128, 2.9177, 2.7798, 2.7181, 2.5311, 2.6342, 2.6332, 2.8201, 2.5292, 2.3936, 2.1974, 2.1733, 2.1196, 1.9902, 2.0038, 1.8102, 1.7883, 1.8045, 1.7324, 1.7247, 1.8207, 2.6503, 2.561, 2.6415, 2.7245, 2.6729, 2.4771, 2.2486, 2.1129, 2.4456, 2.4276, 2.6007, 2.5887, 2.613, 2.6499, 2.5607, 2.5901, 2.8872, 3.0279, 2.9108, 2.9452, 3.2279, 3.2046, 3.4401, 3.1419, 3.2434, 2.8901, 2.5282, 2.4867, 2.3073, 2.1969, 1.9611, 1.8591, 2.2302, 2.1883, 2.1541, 2.2715, 2.4221, 2.3636, 2.1157], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9668, 0.9913, 1.0279, 1.0447, 0.9556, 1.0, 0.9962, 1.2487, 1.0427, 1.0304, 1.2012, 1.1656, 1.1916, 1.0956, 1.0939, 1.1572, 1.073, 0.9688, 0.9624, 0.9414, 0.9454, 1.001, 1.1152, 1.1666, 1.1291, 1.1386, 1.2848, 1.2746, 1.2845, 1.2788, 1.2492, 1.2526, 1.2696, 1.227, 1.1955, 1.2372, 1.1499, 1.109, 1.0019, 1.1432, 1.0, 1.0133, 0.9274, 0.9011, 0.9499, 0.973, 0.9675, 0.9724, 0.9788, 0.9155, 0.9484, 0.9581, 1.0584, 0.6875, 0.6619, 0.6722, 0.7561, 0.6714, 0.69, 0.7792, 0.7555, 0.7802, 0.8401, 0.8006, 0.8824, 0.8954, 0.981, 1.1149, 1.1783, 1.2019, 1.1968, 1.1648, 0.7774, 0.8852, 0.8783, 0.9675, 0.9286, 0.9597, 0.9614, 0.917, 0.8852, 0.8407, 0.8155, 0.8029, 0.8151, 0.8307, 1.1029, 0.9664, 1.0047, 0.863, 0.8425, 0.7553, 0.6791, 0.769, 0.8115, 0.8424, 0.8722, 0.8808, 0.8215, 0.8694, 0.9063, 0.8498, 0.8216, 0.9799, 1.1429, 1.19, 1.2324, 1.2355, 1.2317, 1.2507, 1.2583, 1.2438, 1.3038, 1.3196, 1.235, 1.2117, 1.1559, 1.1452, 1.0159, 0.9642, 0.9572, 0.9006, 0.9371, 0.9358, 0.9202, 0.8515, 0.8062, 0.7179, 0.733, 0.7267, 0.7487, 0.7134, 0.7124, 0.7643, 0.7202, 0.7572, 0.7612, 0.7387, 0.7948, 0.8362, 0.7973, 0.881], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0385, 0.9321, 0.9005, 0.9441, 0.9611, 0.9259, 0.96, 0.934, 1.0027, 1.0028, 0.9024, 0.8594, 0.9233, 0.9596, 0.7702, 0.783, 0.9048, 0.9813, 1.0125, 1.061, 1.0177, 0.8839, 0.7881, 0.8293, 0.8174, 0.6773, 0.6397, 0.6919, 0.704, 0.7014, 0.6737, 0.7198, 0.6944, 0.7152, 0.7325, 0.7671, 0.8613, 0.812, 0.8399, 0.9537, 0.9914, 0.9778, 1.0771, 1.0899, 1.1122, 1.0565, 1.05, 1.0301, 1.0796, 1.1117, 1.1032, 1.0868, 1.1606, 1.3162, 1.2989, 1.2609, 1.2787, 1.3464, 1.2367, 1.1883, 1.2038, 1.2012, 1.1661, 1.1571, 1.0853, 1.1446, 1.0411, 0.8634, 0.8471, 0.7949, 0.7903, 0.7513, 0.8747, 0.94, 0.9199, 0.8613, 0.88, 0.8263, 0.867, 0.8924, 0.9481, 1.0105, 1.0138, 1.0424, 1.0205, 1.0301, 1.0559, 0.953, 0.9739, 1.0697, 1.1627, 1.3444, 1.3458, 1.2437, 1.1949, 1.1576, 1.115, 1.149, 1.1886, 1.1443, 1.0972, 1.1978, 1.1859, 0.9262, 0.7987, 0.7445, 0.6882, 0.7297, 0.7566, 0.7375, 0.7417, 0.6521, 0.6613, 0.6237, 0.72, 0.747, 0.8153, 0.9516, 0.9683, 1.0026, 1.0277, 1.1009, 1.024, 0.9861, 1.0432, 1.1358, 1.2041, 1.2702, 1.2889, 1.3081, 1.2541, 1.2932, 1.3037, 1.3184, 1.3361, 1.1874, 1.2597, 1.329, 1.202, 1.198, 1.1824, 1.2119], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6689648.95, -5807891.83, -4941848.47, -4048135.58, -3193559.06, -2569455.39, -2189753.76, -1838682.46, -1639076.37, -1429377.54, -1407652.03, -1149715.26, -947856.85, -905289.69, -779843.2, -629169.49, 744029.08, 346577.89, 99595.41, -93187.83, -169953.86, -120224.17, 1233.58, 919182.54, 1496985.17, 1005082.65, 1198988.1, 7026177.72, 5772462.53, 4924307.91, 5610115.92, 5080708.46, 3799819.32, 3256987.99, 2704778.0, 2057831.82, 2166877.58, 1857323.64, 1474410.05, 1234537.34, 1325760.45, 1342668.43, 1070689.76, 943744.56, 714884.05, 504440.12, 444288.35, 380818.59, 313499.68, 173223.47, 198525.56, 129012.34, 86072.1, 27279.72, -465826.7, -597432.96, -718234.89, -409175.59, -462958.32, -553532.84, -279824.52, -208888.51, -228319.11, -138897.2, -115733.33, -69105.62, 98315.16, 84270.14, 383127.44, 1122595.09, 708676.74, 1305822.58, 1098693.39, 828395.87, -5511823.25, -4517897.56, -3519126.67, -2610975.33, -3071481.27, 797020.71, 504310.54, 148358.6, -114177.31, -276761.03, -237223.74, -190785.23, -113806.18, -162592.5, -237981.68, 522047.84, 252117.07, -615163.16, -743728.97, -1020672.11, -819008.96, -412813.55, -531301.74, -349631.82, -424201.05, -363600.9, -269176.36, -221620.1, -96616.56, -215085.32, -39226.47, 3301703.56, 2619486.27, 2449511.12, 2405654.69, 1877824.39, 1651158.49, 1403101.23, 1297239.81, 1734379.06, 1552138.74, 1088077.21, 709332.07, 465452.69, 148985.85, 233742.48, -64490.84, 44746.65, -243090.71, -366579.5, -43608.86, -558537.59, -268664.17, -1010963.29, -1026359.37, -1797220.18, -1888778.33, -1660509.8, -1797128.46, -1540395.83, -1309071.67, -1122061.43, -897479.94, -485464.34, -502210.71, -359594.64, -97855.66, -358468.98, -401263.85, -389797.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1006, 1.6979, 1.4998, -0.0522, 0.5028, 1.121, 0.1937, 0.9578, 1.1362, 5.0021, 2.9495, 1.4345, 0.3744, -0.7684, -0.5453, 0.3467, 3.0584, 3.5034, 2.5248, 3.3945, 8.3416, 7.323, 6.9703, 8.3043, 9.1727, 6.2015, 5.8765, 4.7656, 3.1698, 5.0133, 4.7601, 3.4342, 2.9796, 3.2981, 3.8904, 2.5676, 2.1868, 0.9709, -0.5879, -0.55, -0.5077, -0.913, -2.0911, -1.1847, -1.5032, -1.3028, -1.3874, -3.7457, -4.5897, -5.7655, -4.3425, -5.3869, -6.1352, -3.8904, -3.229, -3.6165, -2.5899, -2.1891, -1.5633, -0.3095, -0.1915, 1.8283, 3.9416, 2.6344, 4.2534, 4.1767, 3.4055, -6.001, -4.5214, -2.1079, 0.5504, -3.2951, 1.4366, 0.3337, -2.0158, -3.3153, -4.468, -4.3043, -3.9508, -3.3007, -3.4861, -3.9815, -1.0181, -2.458, -4.5902, -5.0012, -5.0927, -5.3837, -3.7104, -5.1302, -3.7902, -4.682, -4.1633, -3.0955, -2.3257, -1.3518, -2.3774, -1.0866, 4.5201, 3.5179, 4.7665, 6.3882, 4.7829, 5.142, 4.7852, 5.4119, 7.2729, 7.3246, 5.3579, 3.8747, 2.3586, 0.6665, 1.4832, 0.2699, 0.5022, -0.7674, -1.4222, -0.7922, -3.4082, -2.3249, -4.5792, -5.5495, -7.4848, -8.2784, -8.2168, -8.8015, -8.3431, -7.7529, -6.7595, -5.7315, -3.2477, -4.4139, -3.2768, -1.408, -3.9574, -4.8075, -5.155], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11912751.8625, 10370662.1232, 8901052.801, 8181329.6515, 6738004.5584, 5334478.5958, 4516276.219, 4072093.8775, 3538784.2286, 3186061.3086, 2794663.1714, 2133765.0767, 1624736.553, 1102091.6882, 788093.7032, 725450.0212, 530206.3094, 402133.2133, 356231.3509, 869933.4853, 789406.8555, 323881.702, -218960.0381, -714809.1182, -810249.1033, -696618.5726, -84532.2041, 309938.1612, 186998.674, 820135.5567, 2900475.9768, 3140603.5715, 3070927.1157, 2650587.3518, 2480596.5528, 1822938.2264, 1582193.8726, 1240429.1745, 922482.8045, 1146688.1255, 1058863.4387, 966190.9512, 822164.7313, 1415755.625, 1641329.5728, 1534904.7315, 1464394.6061, 1389759.1059, 1148247.3845, 924755.9838, 785532.2032, 605492.4339, 352761.2724, 319267.6989, 178543.6073, 120453.5353, -309556.3513, -866887.0271, -1016076.0674, -1207465.4095, -1086325.2116, -1138465.5661, -1168254.0252, -971852.2429, -952548.8748, -938723.2157, -726330.5452, -580962.2026, -352912.2352, -197691.0908, -116219.0974, 297850.045, 1160823.3333, 1163636.2335, 1327657.4794, 1587760.5788, 1860112.417, 1934514.7953, 1710055.6399, 1798122.7454, 1983683.989, 1528627.0464, 1735355.1507, 1455888.6931, 970058.805, 434162.1479, -127713.9526, -418898.2501, -478669.6419, -551934.3561, -353660.4491, -207901.1243, 320624.026, 434120.361, -139544.0877, -723651.5395, -1439122.925, -1600987.4161, -1301507.1357, -1230135.0499, -879982.2376, -876480.1113, -906560.0189, -752457.5969, -534625.4728, -304631.9041, -386256.6048, -185874.6179, 956197.8017, 974496.2089, 946837.0612, 1050369.2936, 766154.9508, 684729.3933, 555833.8071, 546075.6786, 856197.1382, 1231718.4023, 831101.2465, 335051.268, -106592.2815, -302288.149, -285254.296, -390240.037, -155120.7373, -315933.5207, -49968.1325, 309645.3318, -100181.0429, -190121.7885, -382844.8052, -514126.7776, -959119.5514, -1592698.7672, -1681387.6811, -1759746.1943, -1452733.719, -973641.3995, -666366.1704, -439173.7236, -110105.507, -20266.7068, 70944.8093, 160869.393, -21302.1254, -193592.361, -382658.1782], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.02, 43.26, 46.17, 44.69, 41.78, 44.44, 43.47, 75.66, 66.57, 69.07, 77.43, 73.42, 68.68, 62.42, 65.77, 57.31, 48.5, 38.84, 38.34, 32.09, 30.55, 43.3, 59.03, 54.35, 59.07, 71.75, 75.66, 70.28, 72.94, 76.53, 75.31, 74.9, 75.51, 72.71, 73.31, 73.07, 68.22, 74.03, 65.0, 58.07, 50.21, 53.32, 39.19, 32.12, 36.26, 38.44, 39.99, 43.2, 38.68, 33.57, 34.03, 37.61, 43.88, 30.82, 30.49, 39.64, 40.31, 39.56, 41.61, 47.08, 46.1, 46.41, 45.49, 40.03, 47.16, 41.55, 53.08, 68.25, 65.58, 69.53, 78.15, 76.75, 64.65, 64.97, 67.98, 70.99, 66.42, 74.39, 70.44, 67.66, 63.49, 57.37, 59.04, 52.45, 44.96, 45.04, 51.1, 53.1, 48.24, 39.97, 40.49, 16.22, 16.14, 22.97, 23.68, 28.05, 28.0, 28.1, 23.41, 28.41, 33.97, 23.19, 28.81, 51.01, 60.42, 69.7, 77.66, 71.1, 71.39, 71.14, 76.55, 81.02, 86.08, 86.82, 79.58, 79.33, 73.36, 67.84, 56.04, 48.18, 50.48, 46.77, 52.04, 46.1, 40.91, 32.33, 26.44, 18.41, 18.04, 18.18, 17.73, 14.09, 14.89, 18.42, 14.01, 20.38, 13.69, 18.16, 24.3, 26.55, 27.32, 31.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.4118, -27.4375, -3.2285, -45.0022, -12.1107, 3.2226, -36.6646, -94.6532, -81.5067, -43.4056, -73.8725, -27.8422, -93.1818, -84.8199, 107.7002, -8.3549, -2.994, 6.357, 18.7992, -60.9756, -26.5286, 98.3723, 355.8282, 139.0591, 378.373, 952.5723, 1998.7179, 309.7561, 115.8675, 43.515, 28.2187, -2.2989, -37.1168, 293.75, 84.8322, -27.1795, -79.2732, -47.4142, 24.5956, -79.3646, -78.6194, -72.3485, -83.0776, -65.1604, -83.9065, -67.2157, -73.2543, -65.9683, -68.2643, -62.0423, -16.6234, 59.0078, -54.2943, -11.3378, 28.5714, 144.227, -14.7497, 54.3233, 184.188, 94.0191, 138.4236, -7.4627, -40.2746, 46.2557, 60.7055, -60.4008, -15.2655, 117.0988, 47.59, 119.8795, 442.8463, 28.679, 428.5382, 35.6339, 117.7603, 117.678, 466.9789, 536.1177, 7.719, 12.5461, 3.1244, -63.3589, -42.4765, -82.9488, -78.3167, 14.777, -73.8476, 69.7147, -23.2158, 112.6327, -9.1107, -62.013, 24.9171, 55.7886, -35.1196, -31.0221, 10.4687, -6.6416, 6.7936, -44.0245, -5.3466, -55.9722, 2.8673, 71.9578, 29.698, -52.9713, -28.5225, -32.3372, -20.3076, -30.9215, -7.1609, 266.3997, 54.2495, 104.7874, 47.2183, -7.6273, 39.9427, -81.7914, 2.9171, 66.5137, 76.2446, 160.2228, 103.5707, 301.7583, 70.6009, 17.7359, -23.6805, 59.3275, 58.6236, -4.2132, 72.7861, 67.7912, -56.0685, -56.8253, -48.5381, -53.1858, -65.9099, -69.7802, -35.2062, -63.5702, -35.8335, -75.8422], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.21, 23.14, 23.5, 20.33, 20.41, 20.53, 20.46, 15.64, 18.3, 16.3, 15.13, 15.39, 15.12, 15.12, 15.26, 16.87, 16.67, 16.77, 16.87, 21.7, 21.71, 21.69, 21.24, 21.25, 22.46, 22.12, 22.27, 22.61, 20.53, 19.73, 19.58, 19.3, 19.1, 19.12, 19.34, 18.0, 18.05, 18.23, 18.15, 11.1, 11.08, 11.38, 10.36, 9.89, 8.44, 8.43, 9.86, 9.9, 8.89, 9.62, 9.75, 10.0, 11.46, 11.1, 11.1, 11.34, 11.35, 11.17, 11.52, 11.52, 12.46, 13.13, 13.34, 13.88, 13.86, 13.97, 32.77, 33.03, 33.54, 34.1, 35.34, 37.24, 37.02, 37.47, 37.58, 37.59, 37.58, 37.58, 37.48, 37.47, 37.08, 37.53, 37.63, 37.61, 37.59, 37.64, 23.64, 23.83, 23.15, 22.27, 20.44, 15.69, 15.79, 15.0, 14.98, 14.93, 15.43, 22.12, 22.23, 22.51, 22.84, 22.26, 21.74, 20.4, 20.0, 19.91, 19.91, 20.16, 19.75, 20.15, 20.32, 20.35, 20.68, 20.67, 20.97, 20.68, 20.73, 14.83, 14.96, 16.13, 15.16, 16.52, 16.49, 16.47, 16.23, 13.99, 13.88, 14.0, 14.35, 15.91, 15.97, 15.98, 17.0, 18.24, 18.28, 18.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6018, 0.5771, 0.4082, 0.4617, 0.5204, 0.4045, 0.3901, 0.4695, 0.9684, 0.71, 0.5555, 0.441, 0.3844, 0.4459, 0.5703, 0.9559, 1.0492, 0.9019, 0.983, 1.5804, 1.4229, 1.3342, 1.4744, 1.5264, 1.1366, 1.0841, 0.9524, 0.7851, 0.9816, 0.9405, 0.7788, 0.7287, 0.7506, 0.8369, 0.7292, 0.7518, 0.6322, 0.4683, 0.5097, 0.509, 0.456, 0.311, 0.4228, 0.3614, 0.3369, 0.3291, 0.029, -0.0754, -0.2249, -0.0037, -0.118, -0.2373, 0.1006, 0.1681, 0.1035, 0.2462, 0.2756, 0.3333, 0.4928, 0.4933, 0.7556, 1.023, 0.7922, 1.008, 0.957, 0.8025, -0.5248, -0.2969, 0.0254, 0.3249, -0.0187, 0.4733, 0.3747, 0.1643, 0.061, -0.0319, 0.0087, 0.0656, 0.1479, 0.1405, 0.0901, 0.41, 0.2436, 0.0124, -0.0729, -0.1792, -0.1003, 0.1279, -0.0225, 0.1464, 0.0558, 0.0849, 0.1645, 0.2045, 0.3223, 0.1917, 0.3781, 1.1014, 0.947, 1.0898, 1.2812, 1.0319, 1.0468, 0.9847, 1.0532, 1.316, 1.286, 1.0523, 0.8535, 0.6619, 0.4676, 0.5938, 0.4617, 0.5205, 0.391, 0.3446, 0.5294, 0.308, 0.4463, 0.1484, 0.0475, -0.2086, -0.2891, -0.2838, -0.3611, -0.2966, -0.2217, -0.1749, -0.0622, 0.2352, 0.0876, 0.2339, 0.4684, 0.1343, 0.0328, -0.0108], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1688, 8.51, 8.6478, 8.6261, 8.5305, 8.6218, 8.6966, 5.2339, 5.1324, 5.2106, 4.9991, 4.2848, 3.7165, 3.4339, 3.0091, 5.9053, 5.5173, 5.4356, 5.5532, 5.7401, 5.887, 5.8992, 5.8909, 7.2009, 6.8387, 6.6179, 13.3401, 12.4976, 11.6805, 12.8833, 13.3957, 12.5325, 11.4618, 10.2166, 8.9515, 7.5832, 6.6799, 5.9785, 4.9932, 3.9857, 3.932, 3.8888, 3.8048, 3.9669, 1.7982, 1.9824, 2.1509, 2.3302, 2.6016, 2.8494, 3.1548, 3.4335, 3.707, 4.4049, 4.7589, 5.7631, 5.4981, 5.205, 6.0796, 6.5328, 6.4539, 6.406, 6.6915, 6.346, 6.2345, 6.1175, 3.0365, 4.9168, 7.389, 7.0123, 7.235, 6.7654, 6.0423, 7.4088, 8.3204, 8.6892, 8.7903, 9.4181, 9.4622, 9.6874, 10.1853, 10.9265, 11.8363, 12.6651, 13.3906, 13.2228, 7.4622, 7.4053, 7.2102, 7.4396, 8.1424, 8.7677, 8.3647, 6.0921, 5.9092, 6.5169, 6.8411, 7.3047, 7.7502, 8.1384, 8.4823, 8.6884, 6.6653, 2.9366, 10.3078, 9.9754, 10.3888, 12.4127, 11.9267, 11.1936, 10.5821, 9.7567, 11.2737, 10.6193, 9.4778, 8.3837, 6.9156, 5.6463, 5.4578, 5.2561, 5.2431, 5.6257, 5.9291, 6.0551, 6.4438, 6.7206, 7.5227, 6.9605, 6.9062, 6.9064, 7.6967, 9.0358, 9.6277, 10.6332, 11.4178, 12.1815, 12.651, 12.1732, 12.6175, 8.9378, 7.601, 4.8774, 5.3039], "mkt_dynamics": [-0.42492, -0.485798, -0.554544, -0.45038, -0.353847, -0.244431, -0.042268, -0.015889, -0.023156, -0.168304, -0.492528, -0.816923, -0.976949, -0.9613, -0.772079, -0.478214, -0.154514, 0.152318, 0.428377, 0.625843, 0.678673, 0.749488, 0.669542, 0.66504, 0.675853, 0.598977, 0.581848, 0.534671, 0.818702, 0.993852, 1.109728, 1.086146, 0.691313, 0.37374, 0.268312, 0.558089, 0.916408, 1.284045, 1.58967, 1.664457, 1.670962, 1.675933, 1.736103, 1.631508, 1.481691, 1.393171, 1.159537, 0.916507, 0.765033, 0.526045, 0.222824, -0.000495, -0.175282, -0.357225, -0.455762, -0.532806, -0.714627, -0.855982, -0.934896, -1.040921, -1.130196, -1.186162, -1.296024, -1.413472, -1.470144, -1.383313, -1.320668, -1.258471, -1.24508, -1.321966, -1.390816, -1.427432, -1.375799, -1.306754, -1.235998, -1.084398, -0.976984, -0.755834, -0.337798, -0.024596, 0.458172, 0.866571, 1.044017, 1.319059, 1.402845, 1.276841, 0.945826, 0.376744, -0.161329, -0.526051, -0.672451, -0.449049, -0.421161, -0.492069, -0.501181, -0.766055, -0.858871, -0.907995, -0.916132, -0.936925, -0.8701, -0.579969, -0.46262, -0.362603, -0.406978, -0.732805, -0.948599, -0.963103, -1.004039, -0.885977, -0.76813, -0.81098, -0.695353, -0.613978, -0.349382, -0.183682, 0.074012, 0.618164, 0.939053, 1.346863, 1.608513, 1.454644, 1.362318, 1.263407, 1.184246, 1.28272, 1.366167, 1.438449, 1.36745, 1.062144, 0.666021, 0.217295, -0.021133, -0.177208, -0.248728, -0.197141, -0.317382, -0.376801, -0.45435, -0.586854, -0.814161, -0.95265, -1.08948, -1.306578, -1.283417, -1.443797, -1.565734, -1.568187, -1.61493, -1.407806, -1.27253, -0.986473, -0.58631, -0.41058, -0.170604, -0.068797], "market_activity_top_line": [72.878843, 71.981001, 71.118417, 70.588126, 70.051651, 69.526609, 69.050123, 68.273197, 67.705586, 66.965859, 66.130901, 65.404949, 64.82973, 64.299638, 63.833583, 63.480438, 63.272408, 63.158189, 63.060259, 63.310981, 63.490925, 63.444486, 62.829199, 62.702553, 62.734214, 62.523663, 62.268788, 62.145306, 63.334197, 63.908853, 63.949487, 63.554772, 62.97009, 62.872181, 62.949077, 63.896845, 65.441643, 66.320531, 67.181607, 69.800462, 71.498857, 72.680607, 74.212726, 75.56075, 75.400411, 75.228196, 74.741244, 74.267249, 74.409772, 74.430827, 74.252673, 74.046987, 73.961149, 74.236476, 74.283985, 74.474016, 74.295863, 74.057051, 73.936586, 73.793639, 73.616334, 73.327895, 73.182307, 73.121007, 73.023118, 72.89707, 72.600914, 72.229091, 71.753441, 71.357672, 70.897922, 70.369975, 69.994895, 69.658128, 69.298565, 69.009689, 68.7438, 68.510477, 68.358376, 68.220643, 68.35742, 69.729202, 70.299291, 71.21381, 71.817364, 71.876474, 68.958194, 67.742454, 67.383324, 67.214829, 66.807366, 66.731705, 66.593313, 66.311546, 65.957126, 65.538561, 65.143085, 64.777447, 64.456922, 64.122545, 63.753388, 63.572471, 63.286415, 62.848753, 62.356355, 61.791943, 61.269284, 60.872754, 60.393578, 60.013122, 59.589666, 59.196075, 58.861172, 58.563105, 58.347901, 58.092724, 57.949793, 58.921848, 60.361256, 61.938346, 63.784542, 64.460439, 64.804646, 64.961102, 65.230209, 66.287861, 67.314223, 67.65217, 67.414354, 66.638325, 66.041511, 65.783784, 65.338306, 65.021897, 64.92534, 64.75429, 64.695826, 64.415283, 64.245585, 63.796518, 63.447604, 63.017534, 62.509936, 61.97981, 61.370154, 60.769249, 60.181126, 59.601741, 59.076071, 58.691546, 58.234609, 57.861302, 57.618071, 57.211948, 56.758227, 56.29335], "market_activity_min_gap": [-11.701244, -13.926146, -15.29086, -14.0131, -12.733178, -11.411332, -10.434375, -10.358335, -10.17694, -11.392549, -12.991188, -13.512826, -12.619528, -11.812387, -10.605528, -8.842072, -7.639109, -6.509142, -5.346514, -4.293469, -3.862373, -3.431614, -3.246928, -3.004852, -2.603024, -2.286262, -2.006997, -1.43882, -0.487428, -0.105846, -0.045653, -0.071547, -0.12381, 0.09385, 0.354008, 0.780612, 1.295673, 1.469394, 1.788133, 2.207228, 2.419394, 2.606312, 2.916507, 3.216045, 3.344056, 3.480949, 3.621447, 3.721995, 3.887965, 4.030291, 4.06788, 4.056441, 3.961302, 3.896777, 3.784398, 3.60109, 3.333611, 3.00054, 2.868577, 2.238682, 1.356795, 0.140446, -0.501652, -1.289875, -2.007512, -2.492266, -3.814995, -5.410578, -7.205739, -7.73006, -8.408605, -9.163641, -8.57569, -7.723694, -7.366835, -6.706396, -6.288757, -5.819041, -5.0185, -4.275437, -3.585414, -2.959251, -2.430118, -1.680743, -0.979286, -0.589693, -1.698235, -5.375158, -7.047783, -6.62877, -7.314329, -4.919853, -3.901406, -4.306336, -5.036022, -6.23358, -7.408992, -7.923237, -7.792842, -7.570399, -7.648661, -6.537893, -6.453359, -7.172512, -8.424758, -9.966029, -10.963203, -10.510331, -10.433467, -9.568514, -9.105691, -8.570767, -7.917633, -6.99214, -5.895295, -5.168158, -4.798977, -3.396566, -2.662649, -1.628506, -0.817634, -0.175865, 0.43471, 0.898402, 1.317397, 1.78348, 2.234411, 2.599552, 2.901679, 3.095826, 3.155993, 3.406239, 3.501966, 3.467532, 3.272356, 2.179246, 1.957283, 0.935285, 0.53783, -1.077848, -3.020366, -5.980385, -8.661583, -10.780235, -12.583739, -13.697812, -14.088779, -13.907054, -13.342184, -11.755937, -11.301084, -10.546888, -9.306381, -8.831027, -8.658456, -9.12552], "market_activity": [null, null, null, null, -64.641, -64.641, -61.614275, -62.341363, -63.124706, -63.882853, -64.261927, -64.451463, -63.960507, -63.041678, -62.073339, -57.88622, -51.432635, -44.234342, -36.805496, -25.580873, -14.777737, -8.080943, -11.403322, -16.399586, -19.259743, -22.120421, -19.719461, -17.70273, -0.212615, 19.070167, 31.751934, 33.809567, 15.271108, -0.077746, -6.622048, 6.779501, 40.303401, 61.254875, 74.694713, 87.347356, 93.673678, 96.836839, 98.41842, 99.20921, 99.604605, 95.955677, 77.275664, 53.306907, 43.724603, 40.465727, 40.426588, 40.333194, 36.390097, 35.751674, 35.856087, 38.093993, 36.149422, 28.738411, 22.40873, 14.97084, 9.45062, 4.115485, -0.542757, -3.548354, -5.716002, -6.458576, -9.206563, -14.517331, -21.743216, -28.132833, -33.417616, -38.221958, -40.087379, -40.55079, -40.29267, -38.320585, -36.583892, -35.052271, -32.286661, -29.315755, -23.341728, -0.845339, 19.398206, 41.207778, 54.660414, 55.593457, 16.680078, -15.019011, -31.009105, -38.740778, -41.070189, -32.114694, -25.401172, -23.087886, -21.649218, -24.295234, -28.465942, -31.928071, -34.077811, -34.975205, -35.979628, -35.329889, -35.168644, -36.798622, -39.706911, -45.707806, -51.771503, -54.931951, -56.916301, -56.407275, -55.234588, -54.213519, -51.854959, -48.99883, -44.351015, -39.587982, -35.652816, -16.702983, 16.382533, 44.360867, 65.851383, 79.883192, 88.459046, 93.108748, 84.608349, 84.412774, 90.576612, 95.288306, 92.851128, 74.616214, 47.687132, 27.498066, 13.108458, 7.589154, 7.956927, 7.137389, 8.791694, 8.073372, 5.263411, -1.099669, -8.894635, -16.066167, -24.788884, -31.989517, -40.178433, -47.231767, -52.698358, -56.532879, -59.51729, -61.519295, -61.798497, -60.264699, -56.769349, -55.34135, -54.7134, -55.4532], "market_activity_raw": [null, null, null, null, -64.641, -64.641, -58.58755, -63.06845, -63.90805, -64.641, -64.641, -64.641, -63.46955, -62.12285, -61.105, -53.6991, -44.97905, -37.03605, -29.37665, -14.35625, -3.9746, -1.38415, -14.7257, -21.39585, -22.1199, -24.9811, -17.3185, -15.686, 17.2775, 38.35295, 44.4337, 35.8672, -3.26735, -15.4266, -13.16635, 20.18105, 73.8273, 82.20635, 88.13455, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.30675, 58.59565, 29.33815, 34.1423, 37.20685, 40.38745, 40.2398, 32.447, 35.11325, 35.9605, 40.3319, 34.20485, 21.3274, 16.07905, 7.53295, 3.9304, -1.21965, -5.201, -6.55395, -7.88365, -7.20115, -11.95455, -19.8281, -28.9691, -34.52245, -38.7024, -43.0263, -41.9528, -41.0142, -40.03455, -36.3485, -34.8472, -33.52065, -29.52105, -26.34485, -17.3677, 21.65105, 39.64175, 63.01735, 68.11305, 56.5265, -22.2333, -46.7181, -46.9992, -46.47245, -43.3996, -23.1592, -18.68765, -20.7746, -20.21055, -26.94125, -32.63665, -35.3902, -36.22755, -35.8726, -36.98405, -34.68015, -35.0074, -38.4286, -42.6152, -51.7087, -57.8352, -58.0924, -58.90065, -55.89825, -54.0619, -53.19245, -49.4964, -46.1427, -39.7032, -34.82495, -31.71765, 2.24685, 49.46805, 72.3392, 87.3419, 93.915, 97.0349, 97.75845, 76.10795, 84.2172, 96.74045, 100.0, 90.41395, 56.3813, 20.75805, 7.309, -1.28115, 2.06985, 8.3247, 6.31785, 10.446, 7.35505, 2.45345, -7.46275, -16.6896, -23.2377, -33.5116, -39.19015, -48.36735, -54.2851, -58.16495, -60.3674, -62.5017, -63.5213, -62.0777, -58.7309, -53.274, -53.91335, -54.08545, -56.193], "market_activity_distance": [-4.32217, -4.817995, -5.287493, -5.566752, -5.841871, -6.147355, -5.848187, -5.532307, -5.133645, -5.00575, -4.849823, -4.599594, -4.218128, -3.963564, -3.771155, -3.437432, -3.021753, -2.950742, -2.789077, -2.104742, -1.53929, -1.295887, -1.947637, -1.851879, -1.462102, -1.410795, -1.23868, -0.937483, 1.083932, 2.195196, 2.241193, 1.605414, 0.694041, 0.784841, 1.080372, 2.586846, 5.000647, 6.088037, 7.208654, 10.536707, 12.260868, 13.197694, 14.611673, 15.636229, 14.524594, 13.476166, 12.108065, 10.89123, 10.494387, 9.936623, 9.125955, 8.283291, 7.509107, 7.233286, 6.701474, 6.308238, 5.433285, 4.583007, 4.106467, 3.508365, 2.829753, 2.015862, 1.344439, 0.840762, 0.348273, -0.020756, -0.447209, -0.96513, -1.50904, -1.707765, -1.964144, -2.260778, -2.338704, -2.318922, -2.420907, -2.460646, -2.509142, -2.577485, -2.484973, -2.371312, -2.000678, 0.034082, 1.015447, 2.460698, 3.423951, 3.659352, 0.149743, -1.051566, -1.104703, -1.00513, -1.087622, -0.973618, -0.857619, -0.860919, -0.916754, -1.013371, -1.200709, -1.411528, -1.658698, -1.851539, -2.123897, -2.311532, -2.4743, -2.731901, -3.056019, -3.384415, -3.66065, -3.80794, -3.952462, -3.998538, -3.964803, -3.770721, -3.567226, -3.209792, -2.750701, -2.330427, -2.462974, -0.972914, 1.478248, 4.222832, 7.058823, 8.301353, 8.891112, 9.027888, 9.215698, 10.471424, 11.640462, 11.748593, 11.01149, 9.451611, 8.237718, 7.68278, 6.78401, 5.925619, 5.429732, 4.764864, 4.218128, 3.518909, 2.852546, 1.963952, 1.247126, 0.558118, -0.170906, -0.911049, -1.672482, -2.481977, -3.215387, -3.631725, -4.03518, -4.227911, -4.355094, -4.472132, -4.439577, -4.539631, -4.616999, -4.535415], "market_activity_roc": [null, null, null, null, -3.879304, -3.409778, -2.90824, -3.279488, -3.34905, -3.683122, -4.227685, -4.201133, -4.24759, -3.981463, -3.473895, -2.942455, -2.402173, -1.775203, -1.211469, -0.266944, 0.345359, 0.453301, -0.366411, -0.961015, -1.191841, -1.451384, -0.891959, -0.888715, 0.956389, 2.215465, 2.699103, 2.268017, -0.574898, -1.62211, -1.564375, 0.538233, 3.924963, 5.484699, 6.723736, 9.239293, 9.255901, 9.589905, 10.465839, 8.252507, 5.456806, 3.505184, 0.712166, -1.711869, -1.313838, -1.059934, -0.653683, -0.29658, -0.602909, -0.261116, 0.04217, 0.5767, 0.452554, -0.241694, -0.467663, -0.913576, -0.914626, -0.984587, -1.02017, -0.911504, -0.805821, -0.587532, -0.794445, -1.219781, -1.738733, -2.111742, -2.345689, -2.573916, -2.450818, -2.381726, -2.255859, -1.933049, -1.787409, -1.647548, -1.356722, -1.143384, -0.562058, 1.778889, 2.839323, 4.38748, 5.061549, 3.079444, -1.907696, -4.874555, -6.17405, -6.485634, -3.119032, -1.492047, -1.172413, -1.343875, -1.272674, -1.787972, -2.177738, -2.313472, -2.274514, -2.160585, -2.133299, -1.860178, -1.815952, -1.986496, -2.191308, -2.800785, -3.187305, -3.144054, -3.147678, -2.878726, -2.74137, -2.7544, -2.537366, -2.416167, -2.08386, -1.863892, -1.548353, 0.612575, 3.450604, 6.6198, 10.068628, 9.399894, 7.361328, 4.880266, 2.266485, 2.834951, 3.872526, 4.142584, 3.348364, 0.5287, -1.890703, -2.761753, -3.079534, -2.425673, -1.690105, -1.564966, -0.983313, -0.932938, -1.046979, -1.479087, -1.92937, -2.169903, -2.701585, -2.84766, -3.274277, -3.567713, -3.725504, -3.836845, -3.738109, -3.419004, -3.234431, -2.920114, -2.468004, -2.520973, -2.535231, -2.709846], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5653, 5.7593, 6.9327, 6.1904, 5.937, 4.036, 3.0299, -1.4301, -0.0001, 1.4993, -1.5693, -1.8367, 0.4188, 11.673, 4.5786, 0.7961, -1.676, -2.7352, -1.1139, 1.7473, 9.089, 10.3905, 6.2924, 7.3861, 15.6313, 11.9871, 10.1202, 11.4575, 11.2991, 1.8279, 1.5842, -0.9584, -4.1066, -0.0057, -0.0049, -3.2109, -3.3202, -1.5688, 0.8244, -2.0155, -0.9495, -3.9515, -8.018, -5.9523, -5.1586, -6.0395, -9.3856, -5.3695, -6.4562, -6.4967, -6.2632, -13.0027, -14.077, -15.5888, -8.5963, -10.1454, -11.384, -1.9708, -0.7634, -2.3689, 0.9456, 1.1575, 2.0605, 5.8764, 5.0929, 10.9225, 15.2902, 8.2768, 11.5846, 9.8753, 5.6899, -19.6994, -13.8488, -6.6636, -0.5231, -5.9654, 2.9507, 0.9712, -2.4256, -3.8788, -4.991, -4.3255, -3.3501, -1.8634, -2.2043, -3.1237, 3.6714, 0.2179, -3.7632, -4.8734, -6.1563, -4.5814, 0.2067, -2.3515, 0.874, -0.9758, -0.8457, 0.3764, 0.6122, 2.8966, 0.0057, 3.8703, 16.8482, 12.4785, 13.6833, 15.3169, 9.3486, 8.9082, 7.2004, 7.809, 11.2658, 10.327, 5.1281, 0.839, -2.8955, -6.3228, -3.0964, -5.3096, -3.4403, -5.9109, -6.3881, -1.437, -6.3241, -2.5256, -8.6541, -9.7883, -13.2758, -13.2304, -12.0383, -12.2532, -10.6195, -8.8309, -7.6534, -4.5616, 3.2399, -0.2427, 2.953, 7.9846, 0.6453, -1.5467, -2.4585], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.230581, 0.197063, 0.161714, 0.023586, -0.016205, 0.012646, -0.04812, -0.087952, -0.050045, 0.303214, 0.189527, 0.046258, -0.104806, -0.235755, -0.25652, -0.21424, -0.025936, 0.15472, 0.317744, 0.454355, 0.624457, 0.753996, 0.832259, 0.880835, 0.909981, 0.899798, 0.866919, 0.811001, 0.711886, 0.66933, 0.571615, 0.436072, 0.324202, 0.242166, 0.21683, 0.153733, 0.114515, 0.035965, -0.118723, -0.239513, -0.317353, -0.39473, -0.509801, -0.527024, -0.570379, -0.600633, -0.617351, -0.709952, -0.792778, -0.832042, -0.811863, -0.800327, -0.784234, -0.685241, -0.584038, -0.527921, -0.461546, -0.420183, -0.371178, -0.267907, -0.197792, -0.035309, 0.200434, 0.310263, 0.47979, 0.612595, 0.652534, 0.278352, 0.014607, -0.080976, -0.047796, -0.129279, -0.030694, 0.013796, -0.041353, -0.141249, -0.228224, -0.309384, -0.34876, -0.349677, -0.345126, -0.360075, -0.313884, -0.32273, -0.38076, -0.454801, -0.539242, -0.575086, -0.512901, -0.509929, -0.459165, -0.449098, -0.446027, -0.417886, -0.399582, -0.337215, -0.354513, -0.294226, 0.019431, 0.217057, 0.377283, 0.496879, 0.568176, 0.614056, 0.624003, 0.643739, 0.692364, 0.716749, 0.660642, 0.551552, 0.415356, 0.258155, 0.178594, 0.091374, 0.061305, -0.000744, -0.071299, -0.060627, -0.147841, -0.150157, -0.253386, -0.349295, -0.438074, -0.495119, -0.539778, -0.569091, -0.592797, -0.603317, -0.602076, -0.588177, -0.504007, -0.47838, -0.431091, -0.333052, -0.353515, -0.416299, -0.477433], "smi": [null, null, null, 0.0, 0.004, 0.023, 0.0513, 0.0767, 0.0966, 0.1099, 0.1242, 0.1411, 0.16, 0.182, 0.2035, 0.2185, 0.2265, 0.2355, 0.2465, 0.26, 0.275, 0.288, 0.2875, 0.283, 0.2805, 0.275, 0.2605, 0.24, 0.2455, 0.2545, 0.2635, 0.2655, 0.271, 0.281, 0.2925, 0.3265, 0.3895, 0.4615, 0.515, 0.5675, 0.6215, 0.6865, 0.7615, 0.834, 0.8995, 0.941, 0.9595, 0.9695, 0.9665, 0.9495, 0.927, 0.901, 0.875, 0.86, 0.8545, 0.8555, 0.856, 0.838, 0.808, 0.7785, 0.748, 0.717, 0.6845, 0.632, 0.5655, 0.49, 0.414, 0.351, 0.2975, 0.25, 0.205, 0.162, 0.1225, 0.0935, 0.072, 0.057, 0.0455, 0.043, 0.047, 0.055, 0.087, 0.1355, 0.193, 0.2625, 0.337, 0.411, 0.46, 0.489, 0.505, 0.517, 0.5065, 0.483, 0.449, 0.3995, 0.3425, 0.274, 0.2225, 0.186, 0.162, 0.1435, 0.1245, 0.105, 0.083, 0.0615, 0.0405, 0.028, 0.022, 0.022, 0.0215, 0.021, 0.0205, 0.016, 0.015, 0.0185, 0.0255, 0.031, 0.046, 0.08, 0.13, 0.1885, 0.2595, 0.3375, 0.418, 0.4955, 0.571, 0.6555, 0.7355, 0.798, 0.8445, 0.8695, 0.8645, 0.8345, 0.7885, 0.745, 0.6955, 0.636, 0.5705, 0.4965, 0.425, 0.3545, 0.2945, 0.2485, 0.2115, 0.172, 0.138, 0.1075, 0.078, 0.0535, 0.029, 0.0185, 0.0185, 0.025, 0.043, 0.063, 0.084, 0.105], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-24.670388, -24.218873, -24.385198, -19.284471, -18.849697, -20.143983, -16.271678, -22.554253, -20.101972, -25.254435, -26.140026, -23.223447, -22.507948, -22.751031, -24.122774, -22.4571, -20.469981, -18.378031, -18.960355, -17.664043, -19.129103, -16.817162, -18.135836, -17.683587, -17.782218, -18.880883, -18.696488, -19.565272, -14.206236, -15.870564, -20.003816, -19.8751, -21.765148, -20.524238, -18.506513, -15.095553, -7.299589, -10.422571, -9.294353, -2.129109, -4.924362, -5.991781, -1.079833, -2.304821, -8.100745, -10.708695, -10.393696, -13.270782, -11.655058, -7.136072, -5.023603, -2.799858, -1.014406, -3.305181, -3.284488, -2.942667, -0.059048, -3.131513, -3.979775, -6.474101, -4.554603, -8.411633, -9.458508, -9.309862, -7.132218, -10.121096, -9.952396, -11.803947, -11.098336, -12.766492, -13.374476, -12.821748, -12.639861, -10.506417, -11.516348, -10.625505, -11.599472, -10.767186, -7.812681, -9.801993, -4.314853, 0.832564, 1.689638, 3.06422, 5.705629, 5.915694, -4.427076, -1.581087, -0.035367, -0.334032, -6.675451, -3.370151, -3.89974, -5.897463, -8.915712, -12.089657, -11.658671, -13.188934, -12.106839, -13.198145, -16.294249, -12.070201, -14.308202, -19.396352, -21.419271, -21.002169, -21.603636, -19.695753, -24.307966, -22.530705, -23.380375, -26.21711, -26.607585, -25.962978, -25.097955, -27.863192, -24.187173, -15.163715, -12.852047, -14.098288, -11.955411, -14.258655, -11.756632, -14.302577, -15.162249, -13.985033, -16.187756, -18.64333, -19.915334, -20.331905, -25.812805, -27.89208, -24.559485, -22.796246, -23.686939, -22.467248, -18.390219, -26.343864, -27.078084, -33.375874, -33.788715, -40.190771, -40.032158, -41.119453, -44.806798, -44.342942, -42.244296, -44.288266, -40.529637, -40.496607, -39.295205, -33.522045, -32.176873, -33.780472, -35.84402, -37.94879], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d5d1df15-d12e-4fe8-a695-b9528ba6d85d/", "share_image": "https://sharemaestro.com/terminal/d5d1df15-d12e-4fe8-a695-b9528ba6d85d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}