{"ticker": {"uuid": "d5d2516d-451e-4398-b6e3-bd41dfdd1d0e", "symbol": "AMS", "name": "Amadeus IT Group, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMS rose 4.83%, moving from 52.22 to 54.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.18 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.74"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.18"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.080002, "high": 55.639999, "low": 52.080002, "close": 54.740002, "volume": 3856727}, "trend_line": 55.830106, "activity_lines": {"activity_5": 52.348, "activity_10": 51.630546, "activity_20": 51.446286, "activity_30": 53.105607}, "trend_signal": 0, "fair_value": 61.895008, "relative_strength": -22.181175, "rate_of_change": -0.6538735031002297, "market_dynamics": 0.542016, "expectation": {"probability": 54.171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.811086, "high": 65.26339, "low": 62.54958, "close": 62.96418, "volume": 3829766}, "trend_line": 55.320284, "activity_lines": {"activity_5": 63.509458, "activity_10": 62.228508, "activity_20": 60.025748, "activity_30": 58.147008}, "trend_signal": 1, "fair_value": 52.733272, "relative_strength": 9.262249, "rate_of_change": 0.7747318311988176, "market_dynamics": 1.467317, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.133796, "high": 66.167984, "low": 63.114953, "close": 65.885292, "volume": 4625674}, "trend_line": 55.955705, "activity_lines": {"activity_5": 64.358777, "activity_10": 63.108439, "activity_20": 60.736059, "activity_30": 58.828622}, "trend_signal": 1, "fair_value": 52.851542, "relative_strength": 11.799291, "rate_of_change": 1.1486220858880638, "market_dynamics": 1.465734, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.508375, "high": 65.640303, "low": 63.793399, "close": 64.396469, "volume": 2622705}, "trend_line": 56.475852, "activity_lines": {"activity_5": 64.454263, "activity_10": 63.570677, "activity_20": 61.253334, "activity_30": 59.373187}, "trend_signal": 1, "fair_value": 52.982799, "relative_strength": 11.677545, "rate_of_change": 0.9295692012101384, "market_dynamics": 1.407137, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.453014, "high": 65.922993, "low": 63.774546, "close": 65.677994, "volume": 2970087}, "trend_line": 57.039345, "activity_lines": {"activity_5": 64.936719, "activity_10": 64.142908, "activity_20": 61.863044, "activity_30": 59.966874}, "trend_signal": 1, "fair_value": 53.112243, "relative_strength": 9.763111, "rate_of_change": 0.9977591838720626, "market_dynamics": 1.313358, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.659148, "high": 65.715684, "low": 61.324592, "close": 61.965355, "volume": 4811044}, "trend_line": 57.474685, "activity_lines": {"activity_5": 64.030861, "activity_10": 63.920527, "activity_20": 62.067118, "activity_30": 60.284681}, "trend_signal": 1, "fair_value": 53.233171, "relative_strength": 7.255711, "rate_of_change": 0.7632275581004719, "market_dynamics": 1.124403, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.663808, "high": 63.905549, "low": 61.663808, "close": 62.838238, "volume": 2693018}, "trend_line": 57.983096, "activity_lines": {"activity_5": 63.584321, "activity_10": 63.822244, "activity_20": 62.315107, "activity_30": 60.630716}, "trend_signal": 1, "fair_value": 53.348701, "relative_strength": 6.525941, "rate_of_change": 0.88458249053475, "market_dynamics": 0.697053, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.695902, "high": 64.324852, "low": 62.857291, "close": 64.324852, "volume": 3518348}, "trend_line": 58.581265, "activity_lines": {"activity_5": 63.641716, "activity_10": 63.927672, "activity_20": 62.660766, "activity_30": 61.039862}, "trend_signal": 1, "fair_value": 53.481794, "relative_strength": 7.473475, "rate_of_change": 1.0316265278418362, "market_dynamics": 0.376102, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.486253, "high": 65.963952, "low": 61.84716, "close": 62.704826, "volume": 3240225}, "trend_line": 59.146477, "activity_lines": {"activity_5": 63.26313, "activity_10": 63.696677, "activity_20": 62.821247, "activity_30": 61.305898}, "trend_signal": 1, "fair_value": 53.627879, "relative_strength": 3.561456, "rate_of_change": 0.9648340642695158, "market_dynamics": -0.135732, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.894192, "high": 62.666699, "low": 59.255105, "close": 59.998413, "volume": 4717420}, "trend_line": 59.446523, "activity_lines": {"activity_5": 62.095184, "activity_10": 62.993399, "activity_20": 62.697479, "activity_30": 61.360862}, "trend_signal": 1, "fair_value": 53.740789, "relative_strength": 2.420556, "rate_of_change": 0.5072931055555546, "market_dynamics": -0.453738, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.941239, "high": 61.351617, "low": 59.941239, "close": 60.646427, "volume": 3979945}, "trend_line": 59.672684, "activity_lines": {"activity_5": 61.52188, "activity_10": 62.470089, "activity_20": 62.61141, "activity_30": 61.438275}, "trend_signal": 1, "fair_value": 53.84988, "relative_strength": 2.777827, "rate_of_change": 0.38044445425344325, "market_dynamics": -0.633614, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.646424, "high": 61.161026, "low": 58.244966, "close": 58.626152, "volume": 3048373}, "trend_line": 59.853489, "activity_lines": {"activity_5": 60.363081, "activity_10": 61.649352, "activity_20": 62.304393, "activity_30": 61.370757}, "trend_signal": 1, "fair_value": 53.956107, "relative_strength": 1.140234, "rate_of_change": 0.30299458291503456, "market_dynamics": -0.966229, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.664272, "high": 59.941233, "low": 57.959077, "close": 58.244965, "volume": 1832297}, "trend_line": 59.957511, "activity_lines": {"activity_5": 59.358024, "activity_10": 60.838182, "activity_20": 61.958577, "activity_30": 61.266981}, "trend_signal": 0, "fair_value": 54.033314, "relative_strength": -0.232308, "rate_of_change": 0.17379437980631904, "market_dynamics": -1.155051, "expectation": {"probability": 60.7554, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.72144, "high": 60.87514, "low": 58.683324, "close": 60.189007, "volume": 2399477}, "trend_line": 60.024567, "activity_lines": {"activity_5": 59.406308, "activity_10": 60.519389, "activity_20": 61.79579, "activity_30": 61.281916}, "trend_signal": 0, "fair_value": 54.115311, "relative_strength": 1.816284, "rate_of_change": 0.11183919892872288, "market_dynamics": -1.208486, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.379599, "high": 60.932314, "low": 58.85486, "close": 59.483814, "volume": 2080550}, "trend_line": 60.182449, "activity_lines": {"activity_5": 59.387248, "activity_10": 60.148878, "activity_20": 61.553661, "activity_30": 61.247029}, "trend_signal": 0, "fair_value": 54.203177, "relative_strength": 1.463864, "rate_of_change": 0.2630289694551245, "market_dynamics": -1.292355, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.61723, "high": 60.608305, "low": 58.435557, "close": 59.826878, "volume": 4690984}, "trend_line": 60.385688, "activity_lines": {"activity_5": 59.51685, "activity_10": 59.953364, "activity_20": 61.34238, "activity_30": 61.224089}, "trend_signal": 0, "fair_value": 54.277899, "relative_strength": -0.017609, "rate_of_change": 0.33770476837857416, "market_dynamics": -1.095201, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.636293, "high": 59.998408, "low": 58.149673, "close": 58.549915, "volume": 2859723}, "trend_line": 60.550132, "activity_lines": {"activity_5": 59.275434, "activity_10": 59.564557, "activity_20": 61.010603, "activity_30": 61.105652}, "trend_signal": 0, "fair_value": 54.378987, "relative_strength": -1.781072, "rate_of_change": 0.272322806026481, "market_dynamics": -1.048393, "expectation": {"probability": 60.0247, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.149666, "high": 58.378374, "low": 54.128175, "close": 54.585594, "volume": 4733749}, "trend_line": 60.441715, "activity_lines": {"activity_5": 57.71766, "activity_10": 58.532933, "activity_20": 60.304253, "activity_30": 60.720843}, "trend_signal": 0, "fair_value": 54.44977, "relative_strength": -7.616743, "rate_of_change": -0.17905328430992648, "market_dynamics": -1.030408, "expectation": {"probability": 59.0771, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.928663, "high": 55.328908, "low": 53.708872, "close": 54.776184, "volume": 3483948}, "trend_line": 60.362895, "activity_lines": {"activity_5": 56.467374, "activity_10": 57.713039, "activity_20": 59.651466, "activity_30": 60.355325}, "trend_signal": 0, "fair_value": 54.498036, "relative_strength": -5.254731, "rate_of_change": -0.13040662396823177, "market_dynamics": -1.043832, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.623711, "high": 55.405145, "low": 52.641553, "close": 52.927441, "volume": 2467775}, "trend_line": 60.29532, "activity_lines": {"activity_5": 54.961695, "activity_10": 56.701168, "activity_20": 58.865547, "activity_30": 59.875618}, "trend_signal": 0, "fair_value": 54.551908, "relative_strength": -8.281715, "rate_of_change": -0.11194791104701828, "market_dynamics": -1.288981, "expectation": {"probability": 59.5592, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.213325, "high": 54.147226, "low": 51.154941, "close": 51.459888, "volume": 3830279}, "trend_line": 60.188879, "activity_lines": {"activity_5": 53.403924, "activity_10": 55.551031, "activity_20": 57.98981, "activity_30": 59.30559}, "trend_signal": 0, "fair_value": 54.599936, "relative_strength": -8.664222, "rate_of_change": -0.17653277236109982, "market_dynamics": -1.297652, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.55518, "high": 52.241312, "low": 50.087619, "close": 50.54504, "volume": 2556507}, "trend_line": 59.936982, "activity_lines": {"activity_5": 52.099002, "activity_10": 54.401587, "activity_20": 57.088995, "activity_30": 58.683407}, "trend_signal": 0, "fair_value": 54.676348, "relative_strength": -9.037763, "rate_of_change": -0.4185108680957484, "market_dynamics": -1.402497, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.754689, "high": 53.727924, "low": 50.487861, "close": 53.727924, "volume": 4072642}, "trend_line": 59.801232, "activity_lines": {"activity_5": 52.388701, "activity_10": 53.977778, "activity_20": 56.550451, "activity_30": 58.282823}, "trend_signal": 0, "fair_value": 54.734506, "relative_strength": -7.123111, "rate_of_change": -0.22648788022059835, "market_dynamics": -1.343555, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.689813, "high": 57.920957, "low": 53.689813, "close": 57.425415, "volume": 3932469}, "trend_line": 59.794387, "activity_lines": {"activity_5": 53.968074, "activity_10": 54.308368, "activity_20": 56.421941, "activity_30": 58.129544}, "trend_signal": 0, "fair_value": 54.758438, "relative_strength": -1.541718, "rate_of_change": -0.011446252478541639, "market_dynamics": -0.9927, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.711311, "high": 59.807821, "low": 57.101413, "close": 59.636292, "volume": 3287262}, "trend_line": 59.812237, "activity_lines": {"activity_5": 56.107791, "activity_10": 55.091183, "activity_20": 56.537186, "activity_30": 58.119345}, "trend_signal": 0, "fair_value": 54.785307, "relative_strength": -1.938745, "rate_of_change": 0.029852300350537597, "market_dynamics": -0.668499, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.636284, "high": 60.798896, "low": 59.521927, "close": 59.903118, "volume": 2594407}, "trend_line": 59.806944, "activity_lines": {"activity_5": 57.889193, "activity_10": 55.91974, "activity_20": 56.706614, "activity_30": 58.125208}, "trend_signal": 0, "fair_value": 54.804826, "relative_strength": -3.328707, "rate_of_change": -0.008849359705442497, "market_dynamics": -0.226579, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.922177, "high": 61.046667, "low": 59.826875, "close": 60.970432, "volume": 3258986}, "trend_line": 59.866753, "activity_lines": {"activity_5": 59.463484, "activity_10": 56.940967, "activity_20": 56.98751, "activity_30": 58.200272}, "trend_signal": 0, "fair_value": 54.80908, "relative_strength": -3.621969, "rate_of_change": 0.1000034377279022, "market_dynamics": 0.209723, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.951376, "high": 62.628586, "low": 60.779836, "close": 62.476109, "volume": 2650301}, "trend_line": 59.881894, "activity_lines": {"activity_5": 60.844642, "activity_10": 58.191945, "activity_20": 57.420699, "activity_30": 58.368617}, "trend_signal": 0, "fair_value": 54.845817, "relative_strength": -2.103561, "rate_of_change": 0.02529116620037811, "market_dynamics": 0.376098, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.590467, "high": 62.952586, "low": 61.313495, "close": 62.228344, "volume": 4984628}, "trend_line": 59.829725, "activity_lines": {"activity_5": 61.559999, "activity_10": 59.25441, "activity_20": 57.839094, "activity_30": 58.520001}, "trend_signal": 0, "fair_value": 54.896309, "relative_strength": -1.348046, "rate_of_change": -0.08711982289671606, "market_dynamics": 0.64435, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.904337, "high": 63.105066, "low": 61.561267, "close": 61.923397, "volume": 2887192}, "trend_line": 59.779955, "activity_lines": {"activity_5": 61.853511, "activity_10": 60.125937, "activity_20": 58.230716, "activity_30": 58.655077}, "trend_signal": 0, "fair_value": 54.926725, "relative_strength": -2.144848, "rate_of_change": -0.08318607514910407, "market_dynamics": 0.707488, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.037748, "high": 62.361755, "low": 61.618447, "close": 61.828094, "volume": 919781}, "trend_line": 59.691202, "activity_lines": {"activity_5": 61.962783, "activity_10": 60.816573, "activity_20": 58.604095, "activity_30": 58.787215}, "trend_signal": 0, "fair_value": 54.963296, "relative_strength": -2.368962, "rate_of_change": -0.14846615391397344, "market_dynamics": 0.639273, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.904337, "high": 62.59047, "low": 59.693466, "close": 60.646427, "volume": 1809407}, "trend_line": 59.613943, "activity_lines": {"activity_5": 61.549833, "activity_10": 61.103848, "activity_20": 58.859307, "activity_30": 58.848842}, "trend_signal": 0, "fair_value": 55.007151, "relative_strength": -4.853602, "rate_of_change": -0.1294311345916572, "market_dynamics": 0.605672, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.036533, "high": 61.942452, "low": 59.865, "close": 61.408798, "volume": 2675702}, "trend_line": 59.464727, "activity_lines": {"activity_5": 61.412608, "activity_10": 61.346074, "activity_20": 59.177505, "activity_30": 58.964639}, "trend_signal": 0, "fair_value": 55.061329, "relative_strength": -2.997953, "rate_of_change": -0.250303859283382, "market_dynamics": 0.483511, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.932313, "high": 62.179886, "low": 60.126413, "close": 62.007164, "volume": 2494588}, "trend_line": 59.385083, "activity_lines": {"activity_5": 61.545992, "activity_10": 61.557441, "activity_20": 59.537625, "activity_30": 59.128667}, "trend_signal": 0, "fair_value": 55.127557, "relative_strength": 0.197341, "rate_of_change": -0.13393486192243315, "market_dynamics": 0.513346, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.256644, "high": 63.734379, "low": 60.798109, "close": 63.427319, "volume": 2472470}, "trend_line": 59.310061, "activity_lines": {"activity_5": 62.167506, "activity_10": 61.943714, "activity_20": 60.02434, "activity_30": 59.389457}, "trend_signal": 1, "fair_value": 55.216783, "relative_strength": 1.591488, "rate_of_change": -0.12633138864183138, "market_dynamics": 0.619045, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.331361, "high": 63.465703, "low": 61.796058, "close": 61.968781, "volume": 2871673}, "trend_line": 59.310175, "activity_lines": {"activity_5": 62.20258, "activity_10": 61.995871, "activity_20": 60.353368, "activity_30": 59.560987}, "trend_signal": 1, "fair_value": 55.274671, "relative_strength": -1.942194, "rate_of_change": 0.00019221022214679594, "market_dynamics": 0.711999, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.834439, "high": 62.429365, "low": 60.663769, "close": 60.682961, "volume": 4105791}, "trend_line": 59.238332, "activity_lines": {"activity_5": 61.799667, "activity_10": 61.776684, "activity_20": 60.549737, "activity_30": 59.649554}, "trend_signal": 1, "fair_value": 55.336519, "relative_strength": -2.405119, "rate_of_change": -0.12113098637797175, "market_dynamics": 0.760198, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.970833, "high": 61.220319, "low": 57.80426, "close": 58.053745, "volume": 4277669}, "trend_line": 59.029295, "activity_lines": {"activity_5": 60.517914, "activity_10": 61.084685, "activity_20": 60.485547, "activity_30": 59.573129}, "trend_signal": 1, "fair_value": 55.375472, "relative_strength": -6.570223, "rate_of_change": -0.35287455426665654, "market_dynamics": 0.548202, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.245666, "high": 60.107222, "low": 57.689113, "close": 57.823452, "volume": 5120265}, "trend_line": 58.866583, "activity_lines": {"activity_5": 59.383067, "activity_10": 60.431221, "activity_20": 60.38291, "activity_30": 59.495333}, "trend_signal": 1, "fair_value": 55.398815, "relative_strength": -9.150931, "rate_of_change": -0.27564618550839726, "market_dynamics": 0.2649, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.631543, "high": 58.399193, "low": 51.739803, "close": 54.695271, "volume": 7370835}, "trend_line": 58.689812, "activity_lines": {"activity_5": 57.484407, "activity_10": 59.289086, "activity_20": 59.96784, "activity_30": 59.226216}, "trend_signal": 0, "fair_value": 55.390629, "relative_strength": -13.323516, "rate_of_change": -0.3002909137769983, "market_dynamics": -0.095227, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.484165, "high": 56.441678, "low": 54.004377, "close": 54.983135, "volume": 4068782}, "trend_line": 58.501035, "activity_lines": {"activity_5": 56.263838, "activity_10": 58.330711, "activity_20": 59.571767, "activity_30": 58.987075}, "trend_signal": 0, "fair_value": 55.359522, "relative_strength": -14.690668, "rate_of_change": -0.3216520782175989, "market_dynamics": -0.528656, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.695266, "high": 56.46087, "low": 54.388206, "close": 55.175049, "volume": 5570414}, "trend_line": 58.385998, "activity_lines": {"activity_5": 55.57295, "activity_10": 57.531682, "activity_20": 59.177195, "activity_30": 58.772496}, "trend_signal": 0, "fair_value": 55.353445, "relative_strength": -16.471607, "rate_of_change": -0.19664096541198106, "market_dynamics": -0.647156, "expectation": {"probability": 59.6607, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.290196, "high": 57.151757, "low": 54.196292, "close": 56.902267, "volume": 3897890}, "trend_line": 58.341242, "activity_lines": {"activity_5": 55.824995, "activity_10": 57.146173, "activity_20": 58.925071, "activity_30": 58.676771}, "trend_signal": 0, "fair_value": 55.359164, "relative_strength": -16.31259, "rate_of_change": -0.07665536521273401, "market_dynamics": -0.721537, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.88308, "high": 57.612352, "low": 55.462918, "close": 57.03661, "volume": 2552735}, "trend_line": 58.236162, "activity_lines": {"activity_5": 56.198587, "activity_10": 56.867027, "activity_20": 58.670627, "activity_30": 58.592601}, "trend_signal": 0, "fair_value": 55.359342, "relative_strength": -16.816026, "rate_of_change": -0.18011272368867454, "market_dynamics": -0.751501, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.669922, "high": 57.669922, "low": 53.774084, "close": 54.6185, "volume": 3132548}, "trend_line": 58.073985, "activity_lines": {"activity_5": 55.818598, "activity_10": 56.238598, "activity_20": 58.187737, "activity_30": 58.359204}, "trend_signal": 0, "fair_value": 55.354408, "relative_strength": -18.882129, "rate_of_change": -0.278481607355924, "market_dynamics": -0.748325, "expectation": {"probability": 59.514, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.484156, "high": 56.230573, "low": 54.330626, "close": 54.791222, "volume": 3719442}, "trend_line": 57.90613, "activity_lines": {"activity_5": 55.501302, "activity_10": 55.801733, "activity_20": 57.745192, "activity_30": 58.147412}, "trend_signal": 0, "fair_value": 55.352877, "relative_strength": -16.60691, "rate_of_change": -0.28903647648771297, "market_dynamics": -0.767545, "expectation": {"probability": 60.9263, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.71446, "high": 55.232627, "low": 53.102385, "close": 55.098282, "volume": 3586802}, "trend_line": 57.791075, "activity_lines": {"activity_5": 55.299152, "activity_10": 55.551199, "activity_20": 57.356233, "activity_30": 57.966261}, "trend_signal": 0, "fair_value": 55.352469, "relative_strength": -16.180239, "rate_of_change": -0.1986922628053336, "market_dynamics": -0.795005, "expectation": {"probability": 61.273, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.366966, "high": 57.573965, "low": 55.309391, "close": 57.228523, "volume": 3705130}, "trend_line": 57.879173, "activity_lines": {"activity_5": 55.812201, "activity_10": 55.789521, "activity_20": 57.198116, "activity_30": 57.929967}, "trend_signal": 0, "fair_value": 55.37683, "relative_strength": -15.89599, "rate_of_change": 0.15244222399393373, "market_dynamics": -0.703471, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.19014, "high": 58.706254, "low": 56.480063, "close": 57.15176, "volume": 3919143}, "trend_line": 57.958359, "activity_lines": {"activity_5": 56.277912, "activity_10": 56.02889, "activity_20": 57.057678, "activity_30": 57.883037}, "trend_signal": 0, "fair_value": 55.386686, "relative_strength": -13.359372, "rate_of_change": 0.1368125975124074, "market_dynamics": -0.56712, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.017418, "high": 59.992073, "low": 56.652786, "close": 59.742584, "volume": 4651677}, "trend_line": 58.18553, "activity_lines": {"activity_5": 57.599554, "activity_10": 56.75153, "activity_20": 57.188158, "activity_30": 57.998149}, "trend_signal": 0, "fair_value": 55.397203, "relative_strength": -11.10094, "rate_of_change": 0.3919555417364361, "market_dynamics": -0.266653, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.723395, "high": 63.350549, "low": 59.704203, "close": 62.928345, "volume": 4485249}, "trend_line": 58.567812, "activity_lines": {"activity_5": 59.641511, "activity_10": 57.96163, "activity_20": 57.632429, "activity_30": 58.304137}, "trend_signal": 0, "fair_value": 55.438652, "relative_strength": -7.804546, "rate_of_change": 0.6570052726167547, "market_dynamics": 0.17922, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.909148, "high": 63.830331, "low": 61.316276, "close": 61.39304, "volume": 3024040}, "trend_line": 58.929412, "activity_lines": {"activity_5": 60.629225, "activity_10": 58.748126, "activity_20": 57.925242, "activity_30": 58.48641}, "trend_signal": 0, "fair_value": 55.457695, "relative_strength": -8.981959, "rate_of_change": 0.6174039760952581, "market_dynamics": 0.452199, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.181934, "high": 63.772764, "low": 60.241559, "close": 62.698048, "volume": 4149677}, "trend_line": 59.228416, "activity_lines": {"activity_5": 61.632291, "activity_10": 59.658841, "activity_20": 58.338785, "activity_30": 58.729547}, "trend_signal": 0, "fair_value": 55.486915, "relative_strength": -7.259675, "rate_of_change": 0.507393489688992, "market_dynamics": 0.785703, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.024303, "high": 65.922182, "low": 62.333415, "close": 64.905045, "volume": 2821258}, "trend_line": 59.477737, "activity_lines": {"activity_5": 63.006387, "activity_10": 60.865451, "activity_20": 58.95638, "activity_30": 59.095782}, "trend_signal": 0, "fair_value": 55.506122, "relative_strength": -4.362742, "rate_of_change": 0.42094828266215123, "market_dynamics": 0.89351, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.559608, "high": 64.866669, "low": 61.373844, "close": 61.604137, "volume": 4178878}, "trend_line": 59.543332, "activity_lines": {"activity_5": 62.763296, "activity_10": 61.328833, "activity_20": 59.245803, "activity_30": 59.232969}, "trend_signal": 0, "fair_value": 55.520236, "relative_strength": -5.411414, "rate_of_change": 0.1102849625902913, "market_dynamics": 0.854267, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.007163, "high": 62.448563, "low": 59.627436, "close": 61.220318, "volume": 4023985}, "trend_line": 59.587239, "activity_lines": {"activity_5": 62.268161, "activity_10": 61.595419, "activity_20": 59.507353, "activity_30": 59.341161}, "trend_signal": 0, "fair_value": 55.526454, "relative_strength": -5.913803, "rate_of_change": 0.07373957507113854, "market_dynamics": 0.878954, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.297084, "high": 61.872827, "low": 59.109271, "close": 59.627438, "volume": 4880283}, "trend_line": 59.542472, "activity_lines": {"activity_5": 61.355934, "activity_10": 61.455497, "activity_20": 59.620765, "activity_30": 59.343755}, "trend_signal": 0, "fair_value": 55.547105, "relative_strength": -7.196928, "rate_of_change": -0.07512850192639438, "market_dynamics": 0.813794, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.068836, "high": 62.072164, "low": 59.156153, "close": 60.78912, "volume": 5740200}, "trend_line": 59.486239, "activity_lines": {"activity_5": 60.948642, "activity_10": 61.444441, "activity_20": 59.849839, "activity_30": 59.424184}, "trend_signal": 0, "fair_value": 55.588975, "relative_strength": -5.707711, "rate_of_change": -0.09444182969091185, "market_dynamics": 0.792889, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.866876, "high": 61.663919, "low": 59.60327, "close": 61.352879, "volume": 2312054}, "trend_line": 59.457057, "activity_lines": {"activity_5": 60.856531, "activity_10": 61.47115, "activity_20": 60.11958, "activity_30": 59.544612}, "trend_signal": 1, "fair_value": 55.649681, "relative_strength": -6.383451, "rate_of_change": -0.049056723858435076, "market_dynamics": 0.626387, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.119598, "high": 61.741679, "low": 58.825668, "close": 59.19503, "volume": 1841172}, "trend_line": 59.366111, "activity_lines": {"activity_5": 60.281948, "activity_10": 61.029138, "activity_20": 60.167003, "activity_30": 59.527707}, "trend_signal": 1, "fair_value": 55.688098, "relative_strength": -7.927421, "rate_of_change": -0.15296081674544101, "market_dynamics": 0.379662, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.48663, "high": 59.836556, "low": 57.737023, "close": 58.553509, "volume": 2099403}, "trend_line": 59.256959, "activity_lines": {"activity_5": 59.654132, "activity_10": 60.480441, "activity_20": 60.131903, "activity_30": 59.475281}, "trend_signal": 1, "fair_value": 55.729772, "relative_strength": -9.194182, "rate_of_change": -0.18386247332252334, "market_dynamics": 0.097053, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.709031, "high": 60.769678, "low": 54.85989, "close": 55.307014, "volume": 3563648}, "trend_line": 59.078978, "activity_lines": {"activity_5": 58.121938, "activity_10": 59.421015, "activity_20": 59.77061, "activity_30": 59.220446}, "trend_signal": 0, "fair_value": 55.758245, "relative_strength": -9.900241, "rate_of_change": -0.3003545963268257, "market_dynamics": -0.295303, "expectation": {"probability": 61.4059, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.849009, "high": 55.734695, "low": 53.168605, "close": 55.209812, "volume": 3148765}, "trend_line": 58.872345, "activity_lines": {"activity_5": 56.845372, "activity_10": 58.454571, "activity_20": 59.399432, "activity_30": 58.970822}, "trend_signal": 0, "fair_value": 55.790324, "relative_strength": -9.392491, "rate_of_change": -0.349757235137, "market_dynamics": -0.588845, "expectation": {"probability": 61.8265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.209813, "high": 56.531739, "low": 54.957093, "close": 56.240139, "volume": 1329914}, "trend_line": 58.680111, "activity_lines": {"activity_5": 56.284202, "activity_10": 57.811609, "activity_20": 59.134439, "activity_30": 58.801003}, "trend_signal": 0, "fair_value": 55.846283, "relative_strength": -9.965151, "rate_of_change": -0.3265268268148758, "market_dynamics": -0.818376, "expectation": {"probability": 59.0109, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.181815, "high": 58.242466, "low": 56.026294, "close": 57.970306, "volume": 1625484}, "trend_line": 58.498211, "activity_lines": {"activity_5": 56.640604, "activity_10": 57.640767, "activity_20": 59.038017, "activity_30": 58.755209}, "trend_signal": 0, "fair_value": 55.908259, "relative_strength": -9.563287, "rate_of_change": -0.3099857803609111, "market_dynamics": -0.950014, "expectation": {"probability": 58.9248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.91199, "high": 59.739352, "low": 57.89255, "close": 59.23391, "volume": 2396616}, "trend_line": 58.407048, "activity_lines": {"activity_5": 57.499855, "activity_10": 57.76574, "activity_20": 59.045978, "activity_30": 58.802673}, "trend_signal": 0, "fair_value": 55.97749, "relative_strength": -8.230703, "rate_of_change": -0.15583895377585916, "market_dynamics": -0.896084, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.272793, "high": 60.361434, "low": 57.484303, "close": 59.855995, "volume": 2135034}, "trend_line": 58.379483, "activity_lines": {"activity_5": 58.521108, "activity_10": 58.039936, "activity_20": 59.092028, "activity_30": 58.896154}, "trend_signal": 0, "fair_value": 56.049016, "relative_strength": -5.04623, "rate_of_change": -0.04719464678304359, "market_dynamics": -0.77481, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.128156, "high": 61.81944, "low": 59.972636, "close": 61.625042, "volume": 2054141}, "trend_line": 58.498526, "activity_lines": {"activity_5": 59.828778, "activity_10": 58.631622, "activity_20": 59.283904, "activity_30": 59.105545}, "trend_signal": 1, "fair_value": 56.125239, "relative_strength": -5.05123, "rate_of_change": 0.203912391618812, "market_dynamics": -0.552115, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.508401, "high": 64.288332, "low": 61.294562, "close": 63.296886, "volume": 2694063}, "trend_line": 58.680974, "activity_lines": {"activity_5": 61.266047, "activity_10": 59.512081, "activity_20": 59.614067, "activity_30": 59.415116}, "trend_signal": 1, "fair_value": 56.187412, "relative_strength": -3.988674, "rate_of_change": 0.31188478150714577, "market_dynamics": -0.204833, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.219133, "high": 65.493611, "low": 62.752559, "close": 65.221451, "volume": 2720432}, "trend_line": 59.031847, "activity_lines": {"activity_5": 62.874388, "activity_10": 60.707115, "activity_20": 60.09826, "activity_30": 59.837082}, "trend_signal": 1, "fair_value": 56.255037, "relative_strength": -2.729977, "rate_of_change": 0.5979331563242287, "market_dynamics": 0.149349, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.482725, "high": 65.027053, "low": 62.111044, "close": 62.908085, "volume": 2844013}, "trend_line": 59.296012, "activity_lines": {"activity_5": 63.228198, "activity_10": 61.371965, "activity_20": 60.336042, "activity_30": 60.087162}, "trend_signal": 1, "fair_value": 56.306383, "relative_strength": -3.518754, "rate_of_change": 0.44749573903726647, "market_dynamics": 0.449704, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.413523, "high": 64.171691, "low": 62.558168, "close": 63.918972, "volume": 3062181}, "trend_line": 59.587476, "activity_lines": {"activity_5": 63.674024, "activity_10": 62.141439, "activity_20": 60.670195, "activity_30": 60.385418}, "trend_signal": 1, "fair_value": 56.35092, "relative_strength": -2.383394, "rate_of_change": 0.4915406452629644, "market_dynamics": 0.743028, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.802325, "high": 65.649132, "low": 63.627364, "close": 65.649132, "volume": 2729061}, "trend_line": 59.879038, "activity_lines": {"activity_5": 64.425706, "activity_10": 63.068907, "activity_20": 61.157098, "activity_30": 60.776492}, "trend_signal": 1, "fair_value": 56.437112, "relative_strength": -1.400358, "rate_of_change": 0.48930080542427906, "market_dynamics": 0.894842, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.551935, "high": 66.737783, "low": 64.929856, "close": 65.357529, "volume": 3328638}, "trend_line": 60.156402, "activity_lines": {"activity_5": 64.811914, "activity_10": 63.75355, "activity_20": 61.602176, "activity_30": 61.129943}, "trend_signal": 1, "fair_value": 56.506696, "relative_strength": -0.855803, "rate_of_change": 0.4632071744372356, "market_dynamics": 0.99038, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.84353, "high": 66.932191, "low": 64.210575, "close": 65.396408, "volume": 3013535}, "trend_line": 60.515665, "activity_lines": {"activity_5": 65.073705, "activity_10": 64.279492, "activity_20": 62.048802, "activity_30": 61.468008}, "trend_signal": 1, "fair_value": 56.551765, "relative_strength": -0.963905, "rate_of_change": 0.597214906569709, "market_dynamics": 1.08204, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.124251, "high": 66.951617, "low": 65.065936, "close": 66.09626, "volume": 3569373}, "trend_line": 60.8925, "activity_lines": {"activity_5": 65.557117, "activity_10": 64.797659, "activity_20": 62.544022, "activity_30": 61.828047}, "trend_signal": 1, "fair_value": 56.600111, "relative_strength": 2.764765, "rate_of_change": 0.6227065339197707, "market_dynamics": 1.171212, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.368416, "high": 66.737782, "low": 64.288336, "close": 65.610252, "volume": 3121797}, "trend_line": 61.242899, "activity_lines": {"activity_5": 65.665981, "activity_10": 65.102691, "activity_20": 62.969736, "activity_30": 62.132418}, "trend_signal": 1, "fair_value": 56.65706, "relative_strength": 1.435027, "rate_of_change": 0.5754386829248315, "market_dynamics": 1.182023, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.338097, "high": 65.435296, "low": 63.044169, "close": 65.202011, "volume": 2820358}, "trend_line": 61.508682, "activity_lines": {"activity_5": 65.526013, "activity_10": 65.228874, "activity_20": 63.328082, "activity_30": 62.387844}, "trend_signal": 1, "fair_value": 56.732292, "relative_strength": 0.776009, "rate_of_change": 0.4339817421118471, "market_dynamics": 1.086961, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.357534, "high": 65.454733, "low": 63.102483, "close": 64.560486, "volume": 4067489}, "trend_line": 61.755639, "activity_lines": {"activity_5": 65.202011, "activity_10": 65.173381, "activity_20": 63.604315, "activity_30": 62.584735}, "trend_signal": 1, "fair_value": 56.802566, "relative_strength": 0.077393, "rate_of_change": 0.4014994175944168, "market_dynamics": 1.042871, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.424412, "high": 68.409619, "low": 64.366094, "close": 68.04026, "volume": 3436996}, "trend_line": 62.032229, "activity_lines": {"activity_5": 66.091069, "activity_10": 65.727599, "activity_20": 64.196682, "activity_30": 62.990194}, "trend_signal": 1, "fair_value": 56.891038, "relative_strength": 1.876428, "rate_of_change": 0.4478781281819443, "market_dynamics": 1.05116, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.059706, "high": 68.409628, "low": 65.299212, "close": 65.513054, "volume": 3044327}, "trend_line": 62.118386, "activity_lines": {"activity_5": 65.961469, "activity_10": 65.771075, "activity_20": 64.506242, "activity_30": 63.214764}, "trend_signal": 1, "fair_value": 56.974788, "relative_strength": 0.969434, "rate_of_change": 0.13889070470126108, "market_dynamics": 0.870019, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.007615, "high": 66.543383, "low": 64.521611, "close": 66.290657, "volume": 3101330}, "trend_line": 62.28164, "activity_lines": {"activity_5": 66.129951, "activity_10": 65.908569, "activity_20": 64.856719, "activity_30": 63.483943}, "trend_signal": 1, "fair_value": 57.045884, "relative_strength": 4.830541, "rate_of_change": 0.2628110781886735, "market_dynamics": 0.728854, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.018491, "high": 66.582256, "low": 65.454727, "close": 66.407295, "volume": 880780}, "trend_line": 62.405281, "activity_lines": {"activity_5": 66.291951, "activity_10": 66.024149, "activity_20": 65.166001, "activity_30": 63.750114}, "trend_signal": 1, "fair_value": 57.111325, "relative_strength": 4.561282, "rate_of_change": 0.19851917836460187, "market_dynamics": 0.441914, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.018497, "high": 66.718338, "low": 65.279772, "close": 65.396408, "volume": 1452498}, "trend_line": 62.42166, "activity_lines": {"activity_5": 66.036637, "activity_10": 65.942147, "activity_20": 65.325687, "activity_30": 63.94309}, "trend_signal": 1, "fair_value": 57.153131, "relative_strength": 2.035175, "rate_of_change": 0.026246176184994002, "market_dynamics": -0.043234, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.901859, "high": 68.098583, "low": 65.202019, "close": 66.776657, "volume": 5220685}, "trend_line": 62.594077, "activity_lines": {"activity_5": 66.185678, "activity_10": 66.110392, "activity_20": 65.573224, "activity_30": 64.224057}, "trend_signal": 1, "fair_value": 57.201611, "relative_strength": 3.712645, "rate_of_change": 0.27621341694532925, "market_dynamics": -0.028035, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.251785, "high": 66.513231, "low": 64.985549, "close": 66.258621, "volume": 4660389}, "trend_line": 62.762021, "activity_lines": {"activity_5": 66.24628, "activity_10": 66.159353, "activity_20": 65.729489, "activity_30": 64.46048}, "trend_signal": 1, "fair_value": 57.250031, "relative_strength": 1.479782, "rate_of_change": 0.2683065364155758, "market_dynamics": -0.060324, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.258628, "high": 67.805897, "low": 66.023594, "close": 66.591583, "volume": 2425683}, "trend_line": 62.994159, "activity_lines": {"activity_5": 66.368165, "activity_10": 66.265901, "activity_20": 65.884014, "activity_30": 64.707548}, "trend_signal": 1, "fair_value": 57.319674, "relative_strength": 1.720263, "rate_of_change": 0.36987017992936555, "market_dynamics": -0.093503, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.651467, "high": 69.607787, "low": 64.691762, "close": 69.529442, "volume": 3382536}, "trend_line": 63.285503, "activity_lines": {"activity_5": 67.449275, "activity_10": 66.888763, "activity_20": 66.28626, "activity_30": 65.129179}, "trend_signal": 1, "fair_value": 57.395705, "relative_strength": 3.085751, "rate_of_change": 0.4624936734213646, "market_dynamics": 0.194938, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.0801, "high": 70.665419, "low": 67.923418, "close": 69.529442, "volume": 2495209}, "trend_line": 63.558055, "activity_lines": {"activity_5": 68.322242, "activity_10": 67.432944, "activity_20": 66.650867, "activity_30": 65.532014}, "trend_signal": 1, "fair_value": 57.471496, "relative_strength": 0.717681, "rate_of_change": 0.43067051232887343, "market_dynamics": 0.191755, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.568618, "high": 71.096309, "low": 69.157319, "close": 70.743759, "volume": 2396446}, "trend_line": 63.943013, "activity_lines": {"activity_5": 69.324445, "activity_10": 68.107565, "activity_20": 67.101444, "activity_30": 65.995608}, "trend_signal": 1, "fair_value": 57.554466, "relative_strength": 0.510338, "rate_of_change": 0.6056793273488269, "market_dynamics": 0.305883, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.606664, "high": 71.096306, "low": 67.688385, "close": 68.021339, "volume": 1998434}, "trend_line": 64.258607, "activity_lines": {"activity_5": 69.154702, "activity_10": 68.238046, "activity_20": 67.266446, "activity_30": 66.258726}, "trend_signal": 1, "fair_value": 57.631099, "relative_strength": -3.171438, "rate_of_change": 0.4935550972551094, "market_dynamics": 0.380744, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.413055, "high": 73.348677, "low": 66.74827, "close": 71.213829, "volume": 3701555}, "trend_line": 64.788834, "activity_lines": {"activity_5": 69.931607, "activity_10": 68.903375, "activity_20": 67.711146, "activity_30": 66.70745}, "trend_signal": 1, "fair_value": 57.768184, "relative_strength": -1.594718, "rate_of_change": 0.8251454937390666, "market_dynamics": 0.510167, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.213821, "high": 73.838313, "low": 70.606659, "close": 72.761101, "volume": 3428571}, "trend_line": 65.373877, "activity_lines": {"activity_5": 70.91612, "activity_10": 69.760514, "activity_20": 68.268468, "activity_30": 67.22179}, "trend_signal": 1, "fair_value": 57.915187, "relative_strength": 1.172442, "rate_of_change": 0.9029997360347602, "market_dynamics": 0.748671, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.015708, "high": 73.250742, "low": 65.690642, "close": 68.15844, "volume": 3895402}, "trend_line": 65.771154, "activity_lines": {"activity_5": 70.150969, "activity_10": 69.665282, "activity_20": 68.353575, "activity_30": 67.401439}, "trend_signal": 1, "fair_value": 58.01384, "relative_strength": -3.403638, "rate_of_change": 0.6076999227076629, "market_dynamics": 0.615158, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.13886, "high": 73.035298, "low": 68.099688, "close": 72.663162, "volume": 6038209}, "trend_line": 66.260916, "activity_lines": {"activity_5": 70.978791, "activity_10": 70.338871, "activity_20": 68.854365, "activity_30": 67.846084}, "trend_signal": 1, "fair_value": 58.137746, "relative_strength": 0.232988, "rate_of_change": 0.7446455934162246, "market_dynamics": 1.011619, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.917777, "high": 73.603286, "low": 69.470689, "close": 70.214943, "volume": 5349847}, "trend_line": 66.62695, "activity_lines": {"activity_5": 70.862581, "activity_10": 70.460302, "activity_20": 69.087388, "activity_30": 68.101183}, "trend_signal": 1, "fair_value": 58.234722, "relative_strength": -2.889619, "rate_of_change": 0.5524131299362042, "market_dynamics": 0.939563, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.607791, "high": 71.331337, "low": 64.770105, "close": 65.847321, "volume": 5517169}, "trend_line": 66.826661, "activity_lines": {"activity_5": 69.144256, "activity_10": 69.715687, "activity_20": 68.884834, "activity_30": 68.050884}, "trend_signal": 1, "fair_value": 58.315299, "relative_strength": -2.52774, "rate_of_change": 0.29974507312732723, "market_dynamics": 0.437497, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.910586, "high": 68.432642, "low": 60.049937, "close": 64.123779, "volume": 6630014}, "trend_line": 66.909952, "activity_lines": {"activity_5": 67.209185, "activity_10": 68.671233, "activity_20": 68.517004, "activity_30": 67.876505}, "trend_signal": 1, "fair_value": 58.382773, "relative_strength": -4.0595, "rate_of_change": 0.1246373808800692, "market_dynamics": 0.161568, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.357679, "high": 67.453354, "low": 64.868035, "close": 66.630753, "volume": 3348174}, "trend_line": 67.021081, "activity_lines": {"activity_5": 66.685593, "activity_10": 68.180877, "activity_20": 68.393068, "activity_30": 67.858492}, "trend_signal": 0, "fair_value": 58.452787, "relative_strength": -5.193552, "rate_of_change": 0.1660874005708316, "market_dynamics": -0.512933, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.650333, "high": 69.118144, "low": 66.023589, "close": 68.550156, "volume": 4689307}, "trend_line": 67.132038, "activity_lines": {"activity_5": 66.903648, "activity_10": 68.092206, "activity_20": 68.442075, "activity_30": 67.957142}, "trend_signal": 0, "fair_value": 58.527374, "relative_strength": -5.657, "rate_of_change": 0.1655553720477876, "market_dynamics": -0.839516, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.648087, "high": 69.411932, "low": 65.964843, "close": 69.000633, "volume": 4460891}, "trend_line": 67.335123, "activity_lines": {"activity_5": 67.546062, "activity_10": 68.125325, "activity_20": 68.531555, "activity_30": 68.077697}, "trend_signal": 1, "fair_value": 58.607264, "relative_strength": -5.637902, "rate_of_change": 0.3025157675088034, "market_dynamics": -0.810772, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.863533, "high": 69.509865, "low": 64.730936, "close": 66.474068, "volume": 4006617}, "trend_line": 67.420293, "activity_lines": {"activity_5": 67.427242, "activity_10": 67.681262, "activity_20": 68.363803, "activity_30": 68.022145}, "trend_signal": 1, "fair_value": 58.67857, "relative_strength": -9.661629, "rate_of_change": 0.12648673709262415, "market_dynamics": -0.829445, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.7091, "high": 71.135476, "low": 66.7091, "close": 70.880859, "volume": 3497876}, "trend_line": 67.594684, "activity_lines": {"activity_5": 68.735569, "activity_10": 68.124612, "activity_20": 68.614872, "activity_30": 68.245407}, "trend_signal": 1, "fair_value": 58.775949, "relative_strength": -6.998658, "rate_of_change": 0.25866247718620855, "market_dynamics": -0.644968, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.861281, "high": 72.937372, "low": 69.451101, "close": 70.822105, "volume": 3001101}, "trend_line": 67.776836, "activity_lines": {"activity_5": 69.573839, "activity_10": 68.591465, "activity_20": 68.839042, "activity_30": 68.453628}, "trend_signal": 1, "fair_value": 58.865462, "relative_strength": -7.192484, "rate_of_change": 0.26947681270320323, "market_dynamics": -0.6355, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.036421, "high": 72.898205, "low": 70.978797, "close": 71.860146, "volume": 3102748}, "trend_line": 67.992294, "activity_lines": {"activity_5": 70.4787, "activity_10": 69.198623, "activity_20": 69.136237, "activity_30": 68.717067}, "trend_signal": 1, "fair_value": 58.984462, "relative_strength": -5.998552, "rate_of_change": 0.3178932696120517, "market_dynamics": -0.523941, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.370506, "high": 73.524947, "low": 71.076724, "close": 73.446602, "volume": 2293434}, "trend_line": 68.237305, "activity_lines": {"activity_5": 71.691713, "activity_10": 70.108828, "activity_20": 69.560316, "activity_30": 69.068958}, "trend_signal": 1, "fair_value": 59.130785, "relative_strength": -4.384151, "rate_of_change": 0.36035113037957683, "market_dynamics": -0.228975, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.231148, "high": 73.818719, "low": 68.315134, "close": 69.196495, "volume": 2322942}, "trend_line": 68.356847, "activity_lines": {"activity_5": 71.191626, "activity_10": 70.187528, "activity_20": 69.545394, "activity_30": 69.130841}, "trend_signal": 1, "fair_value": 59.257234, "relative_strength": -7.526978, "rate_of_change": 0.17518569937660283, "market_dynamics": -0.280176, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.372758, "high": 71.252996, "low": 66.68951, "close": 66.826607, "volume": 4164590}, "trend_line": 68.411, "activity_lines": {"activity_5": 69.720081, "activity_10": 69.774446, "activity_20": 69.292365, "activity_30": 69.032116}, "trend_signal": 1, "fair_value": 59.3639, "relative_strength": -10.072403, "rate_of_change": 0.07922103253240959, "market_dynamics": -0.306161, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.141105, "high": 68.863532, "low": 65.808143, "close": 68.726433, "volume": 5279062}, "trend_line": 68.549865, "activity_lines": {"activity_5": 69.152095, "activity_10": 69.657644, "activity_20": 69.233141, "activity_30": 69.052466}, "trend_signal": 1, "fair_value": 59.484557, "relative_strength": -8.127632, "rate_of_change": 0.2029863618423873, "market_dynamics": -0.400427, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.059389, "high": 70.606664, "low": 68.941879, "close": 69.710464, "volume": 3847153}, "trend_line": 68.605538, "activity_lines": {"activity_5": 69.051831, "activity_10": 69.681654, "activity_20": 69.271459, "activity_30": 69.127344}, "trend_signal": 1, "fair_value": 59.608139, "relative_strength": -6.662714, "rate_of_change": 0.08121533135039545, "market_dynamics": -0.463627, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.71046, "high": 71.852345, "low": 69.611293, "close": 71.138382, "volume": 2502911}, "trend_line": 68.793049, "activity_lines": {"activity_5": 69.570852, "activity_10": 69.944189, "activity_20": 69.45069, "activity_30": 69.290753}, "trend_signal": 1, "fair_value": 59.733868, "relative_strength": -4.8685, "rate_of_change": 0.27331758552786317, "market_dynamics": -0.237183, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.265764, "high": 71.892009, "low": 69.710463, "close": 69.968277, "volume": 2492769}, "trend_line": 68.915637, "activity_lines": {"activity_5": 69.853719, "activity_10": 69.955109, "activity_20": 69.503639, "activity_30": 69.366574}, "trend_signal": 1, "fair_value": 59.844122, "relative_strength": -6.184157, "rate_of_change": 0.1781982362782139, "market_dynamics": -0.071091, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.968279, "high": 71.69369, "low": 69.313815, "close": 71.297043, "volume": 2758252}, "trend_line": 69.078628, "activity_lines": {"activity_5": 70.528055, "activity_10": 70.144092, "activity_20": 69.689068, "activity_30": 69.520213}, "trend_signal": 1, "fair_value": 59.958787, "relative_strength": -5.989638, "rate_of_change": 0.2365080076093485, "market_dynamics": 0.105734, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.792853, "high": 72.982785, "low": 68.381696, "close": 68.857674, "volume": 3736474}, "trend_line": 69.194004, "activity_lines": {"activity_5": 70.09124, "activity_10": 69.881986, "activity_20": 69.649148, "activity_30": 69.505958}, "trend_signal": 1, "fair_value": 60.068326, "relative_strength": -8.393523, "rate_of_change": 0.16702126741719872, "market_dynamics": 0.078907, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.659348, "high": 72.030838, "low": 68.639519, "close": 70.305428, "volume": 3005063}, "trend_line": 69.31163, "activity_lines": {"activity_5": 70.12826, "activity_10": 69.918825, "activity_20": 69.74378, "activity_30": 69.577663}, "trend_signal": 1, "fair_value": 60.177238, "relative_strength": -10.72822, "rate_of_change": 0.16999449836720984, "market_dynamics": -0.036532, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.483921, "high": 71.594521, "low": 68.996497, "close": 71.594521, "volume": 2246112}, "trend_line": 69.489493, "activity_lines": {"activity_5": 70.555313, "activity_10": 70.218313, "activity_20": 69.972409, "activity_30": 69.724946}, "trend_signal": 1, "fair_value": 60.298038, "relative_strength": -11.638928, "rate_of_change": 0.2566135005048967, "market_dynamics": -0.035796, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.634187, "high": 72.665464, "low": 70.503748, "close": 71.892006, "volume": 1838598}, "trend_line": 69.666174, "activity_lines": {"activity_5": 71.051119, "activity_10": 70.605562, "activity_20": 70.222802, "activity_30": 69.879947}, "trend_signal": 1, "fair_value": 60.427873, "relative_strength": -11.810455, "rate_of_change": 0.2542557045278803, "market_dynamics": -0.138921, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.892007, "high": 72.407642, "low": 70.900395, "close": 70.999557, "volume": 1968887}, "trend_line": 69.715177, "activity_lines": {"activity_5": 71.121193, "activity_10": 70.781539, "activity_20": 70.359414, "activity_30": 69.965972}, "trend_signal": 1, "fair_value": 60.571074, "relative_strength": -10.072811, "rate_of_change": 0.07033973187618861, "market_dynamics": -0.176775, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.710458, "high": 70.126934, "low": 66.775281, "close": 67.985046, "volume": 3185337}, "trend_line": 69.663698, "activity_lines": {"activity_5": 70.206263, "activity_10": 70.333552, "activity_20": 70.176189, "activity_30": 69.85435}, "trend_signal": 1, "fair_value": 60.691811, "relative_strength": -13.152449, "rate_of_change": -0.07384188381247386, "market_dynamics": -0.435544, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.905727, "high": 69.174991, "low": 67.271087, "close": 67.429749, "volume": 2503803}, "trend_line": 69.553231, "activity_lines": {"activity_5": 69.164409, "activity_10": 69.798081, "activity_20": 69.93363, "activity_30": 69.710225}, "trend_signal": 0, "fair_value": 60.818169, "relative_strength": -16.148909, "rate_of_change": -0.1585718289029099, "market_dynamics": -0.823809, "expectation": {"probability": 59.2575, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.469414, "high": 67.905727, "low": 66.695953, "close": 66.795113, "volume": 3659514}, "trend_line": 69.512356, "activity_lines": {"activity_5": 68.102721, "activity_10": 69.188689, "activity_20": 69.635964, "activity_30": 69.532282}, "trend_signal": 0, "fair_value": 60.966252, "relative_strength": -16.370804, "rate_of_change": -0.058767938472908295, "market_dynamics": -1.046385, "expectation": {"probability": 59.0804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.695958, "high": 66.814947, "low": 64.216917, "close": 65.327522, "volume": 3235887}, "trend_line": 69.316146, "activity_lines": {"activity_5": 66.871797, "activity_10": 68.391431, "activity_20": 69.20903, "activity_30": 69.262292}, "trend_signal": 0, "fair_value": 61.095625, "relative_strength": -18.32792, "rate_of_change": -0.28226636427053853, "market_dynamics": -1.210586, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.545677, "high": 67.885891, "low": 65.307692, "close": 67.23143, "volume": 3554827}, "trend_line": 69.131824, "activity_lines": {"activity_5": 66.713141, "activity_10": 68.024715, "activity_20": 68.96888, "activity_30": 69.127795}, "trend_signal": 0, "fair_value": 61.225786, "relative_strength": -16.881596, "rate_of_change": -0.26591495724532743, "market_dynamics": -1.097227, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.211591, "high": 68.71885, "low": 66.795112, "close": 66.914108, "volume": 2591455}, "trend_line": 69.090346, "activity_lines": {"activity_5": 66.69992, "activity_10": 67.674225, "activity_20": 68.715888, "activity_30": 68.984716}, "trend_signal": 0, "fair_value": 61.35959, "relative_strength": -16.343056, "rate_of_change": -0.05999841693746994, "market_dynamics": -1.030637, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.874449, "high": 67.78673, "low": 65.922496, "close": 66.576958, "volume": 2983800}, "trend_line": 68.887473, "activity_lines": {"activity_5": 66.645711, "activity_10": 67.297772, "activity_20": 68.449395, "activity_30": 68.822562}, "trend_signal": 0, "fair_value": 61.485254, "relative_strength": -17.047325, "rate_of_change": -0.29363436680429533, "market_dynamics": -1.078047, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.409921, "high": 68.520524, "low": 66.933943, "close": 67.330589, "volume": 2651234}, "trend_line": 68.791327, "activity_lines": {"activity_5": 66.899566, "activity_10": 67.126133, "activity_20": 68.279835, "activity_30": 68.722118}, "trend_signal": 0, "fair_value": 61.604695, "relative_strength": -17.086376, "rate_of_change": -0.1395696427999391, "market_dynamics": -1.065122, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.469414, "high": 67.667734, "low": 65.268032, "close": 65.763832, "volume": 2906575}, "trend_line": 68.788545, "activity_lines": {"activity_5": 66.595469, "activity_10": 66.747156, "activity_20": 67.990184, "activity_30": 68.526796}, "trend_signal": 0, "fair_value": 61.715179, "relative_strength": -19.450346, "rate_of_change": -0.004044114456457988, "market_dynamics": -1.199569, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.625008, "high": 67.806559, "low": 64.316079, "close": 66.239815, "volume": 3734923}, "trend_line": 68.859079, "activity_lines": {"activity_5": 66.420946, "activity_10": 66.566142, "activity_20": 67.76221, "activity_30": 68.362362}, "trend_signal": 0, "fair_value": 61.817963, "relative_strength": -17.714369, "rate_of_change": 0.1025374210197279, "market_dynamics": -1.057846, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.072768, "high": 67.925557, "low": 64.752393, "close": 66.477798, "volume": 2572014}, "trend_line": 68.853981, "activity_lines": {"activity_5": 66.391859, "activity_10": 66.514939, "activity_20": 67.559696, "activity_30": 68.20873}, "trend_signal": 0, "fair_value": 61.943958, "relative_strength": -19.18189, "rate_of_change": -0.007403526265562762, "market_dynamics": -1.043782, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.636453, "high": 66.65629, "low": 59.179518, "close": 61.321404, "volume": 3503288}, "trend_line": 68.613022, "activity_lines": {"activity_5": 64.673061, "activity_10": 65.553614, "activity_20": 66.876804, "activity_30": 67.722758}, "trend_signal": 0, "fair_value": 62.024274, "relative_strength": -22.472674, "rate_of_change": -0.3499565261157575, "market_dynamics": -1.077254, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.876712, "high": 63.264966, "low": 61.519728, "close": 62.808826, "volume": 3806844}, "trend_line": 68.406629, "activity_lines": {"activity_5": 63.80044, "activity_10": 64.97379, "activity_20": 66.37552, "activity_30": 67.348294}, "trend_signal": 0, "fair_value": 62.114246, "relative_strength": -22.750428, "rate_of_change": -0.30080733071341126, "market_dynamics": -1.016709, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.531176, "high": 62.888154, "low": 60.607442, "close": 60.706604, "volume": 3182992}, "trend_line": 68.21438, "activity_lines": {"activity_5": 62.52853, "activity_10": 64.084222, "activity_20": 65.713688, "activity_30": 66.851518}, "trend_signal": 0, "fair_value": 62.189897, "relative_strength": -26.182519, "rate_of_change": -0.2810385525648248, "market_dynamics": -1.189913, "expectation": {"probability": 58.2004, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.686773, "high": 62.451846, "low": 59.814151, "close": 62.03537, "volume": 3178513}, "trend_line": 67.91953, "activity_lines": {"activity_5": 62.03669, "activity_10": 63.520265, "activity_20": 65.222509, "activity_30": 66.452872}, "trend_signal": 0, "fair_value": 62.282521, "relative_strength": -24.753135, "rate_of_change": -0.43224024025434366, "market_dynamics": -1.17138, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.134528, "high": 63.16581, "low": 60.627276, "close": 62.471676, "volume": 4014737}, "trend_line": 67.641183, "activity_lines": {"activity_5": 61.970582, "activity_10": 63.130109, "activity_20": 64.816986, "activity_30": 66.101397}, "trend_signal": 0, "fair_value": 62.385674, "relative_strength": -24.984034, "rate_of_change": -0.40981879586033143, "market_dynamics": -1.066383, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.392345, "high": 62.808825, "low": 61.638721, "close": 61.638721, "volume": 628191}, "trend_line": 67.300468, "activity_lines": {"activity_5": 61.893897, "activity_10": 62.669279, "activity_20": 64.362544, "activity_30": 65.714142}, "trend_signal": 0, "fair_value": 62.487535, "relative_strength": -25.355548, "rate_of_change": -0.5037094043727813, "market_dynamics": -1.099892, "expectation": {"probability": 61.4796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.956038, "high": 62.49151, "low": 61.579224, "close": 62.194027, "volume": 1093215}, "trend_line": 66.925383, "activity_lines": {"activity_5": 61.981159, "activity_10": 62.3992, "activity_20": 64.002257, "activity_30": 65.384694}, "trend_signal": 0, "fair_value": 62.559311, "relative_strength": -25.445364, "rate_of_change": -0.5573289624078076, "market_dynamics": -1.030079, "expectation": {"probability": 63.6819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.432013, "high": 65.327523, "low": 61.718052, "close": 63.978928, "volume": 10516138}, "trend_line": 66.751464, "activity_lines": {"activity_5": 62.704376, "activity_10": 62.54704, "activity_20": 63.856726, "activity_30": 65.1946}, "trend_signal": 0, "fair_value": 62.624165, "relative_strength": -23.345718, "rate_of_change": -0.25987001075510907, "market_dynamics": -0.751153, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.177253, "high": 64.554064, "low": 60.299999, "close": 60.720001, "volume": 2886666}, "trend_line": 66.54791, "activity_lines": {"activity_5": 62.123128, "activity_10": 62.134801, "activity_20": 63.438502, "activity_30": 64.805474}, "trend_signal": 0, "fair_value": 62.672358, "relative_strength": -26.870569, "rate_of_change": -0.30494312454330125, "market_dynamics": -0.82547, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.52, "high": 60.52, "low": 57.099998, "close": 58.84, "volume": 4673910}, "trend_line": 66.218362, "activity_lines": {"activity_5": 61.002904, "activity_10": 61.481103, "activity_20": 62.89018, "activity_30": 64.308189}, "trend_signal": 0, "fair_value": 62.696176, "relative_strength": -27.809725, "rate_of_change": -0.4952041318803289, "market_dynamics": -0.760295, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.619999, "high": 58.700001, "low": 55.32, "close": 56.619999, "volume": 4218206}, "trend_line": 65.782013, "activity_lines": {"activity_5": 59.384792, "activity_10": 60.562638, "activity_20": 62.173978, "activity_30": 63.68894}, "trend_signal": 0, "fair_value": 62.686193, "relative_strength": -31.141003, "rate_of_change": -0.6589546869190042, "market_dynamics": -0.776369, "expectation": {"probability": 58.7985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.580002, "high": 57.900002, "low": 51.759998, "close": 52.139999, "volume": 5494595}, "trend_line": 65.148734, "activity_lines": {"activity_5": 56.607928, "activity_10": 58.915108, "activity_20": 61.082584, "activity_30": 62.80881}, "trend_signal": 0, "fair_value": 62.669479, "relative_strength": -36.122396, "rate_of_change": -0.9626932517252119, "market_dynamics": -1.051734, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.619999, "high": 53.459999, "low": 48.259998, "close": 48.84, "volume": 6920565}, "trend_line": 64.444458, "activity_lines": {"activity_5": 53.401333, "activity_10": 56.861557, "activity_20": 59.746691, "activity_30": 61.756634}, "trend_signal": 0, "fair_value": 62.638135, "relative_strength": -38.547515, "rate_of_change": -1.0810279137580896, "market_dynamics": -1.054464, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.189999, "high": 49.259998, "low": 46.209999, "close": 49.0, "volume": 7812526}, "trend_line": 63.701223, "activity_lines": {"activity_5": 51.257333, "activity_10": 55.052853, "activity_20": 58.504547, "activity_30": 60.760217}, "trend_signal": 0, "fair_value": 62.608542, "relative_strength": -39.424942, "rate_of_change": -1.1532954470654382, "market_dynamics": -1.066723, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.57, "high": 53.48, "low": 46.720001, "close": 52.740002, "volume": 9225958}, "trend_line": 63.163968, "activity_lines": {"activity_5": 51.141334, "activity_10": 54.161156, "activity_20": 57.705411, "activity_30": 60.053041}, "trend_signal": 0, "fair_value": 62.575862, "relative_strength": -34.727089, "rate_of_change": -0.8433982499833665, "market_dynamics": -0.919413, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.32, "high": 54.939999, "low": 49.330002, "close": 54.619999, "volume": 9606666}, "trend_line": 62.64112, "activity_lines": {"activity_5": 52.058667, "activity_10": 53.788216, "activity_20": 57.152818, "activity_30": 59.501818}, "trend_signal": 0, "fair_value": 62.559703, "relative_strength": -26.572664, "rate_of_change": -0.8277630689699487, "market_dynamics": -0.726528, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.82, "high": 55.02, "low": 51.279999, "close": 52.220001, "volume": 6124553}, "trend_line": 61.995303, "activity_lines": {"activity_5": 52.309334, "activity_10": 53.106526, "activity_20": 56.428591, "activity_30": 58.829487}, "trend_signal": 0, "fair_value": 62.542173, "relative_strength": -29.054288, "rate_of_change": -1.0309793311486146, "market_dynamics": -0.654386, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.220001, "high": 52.279999, "low": 48.66, "close": 49.189999, "volume": 8103951}, "trend_line": 61.238569, "activity_lines": {"activity_5": 51.544667, "activity_10": 52.055273, "activity_20": 55.487749, "activity_30": 58.003339}, "trend_signal": 0, "fair_value": 62.507152, "relative_strength": -31.021637, "rate_of_change": -1.2206311823332836, "market_dynamics": -0.63202, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.98, "high": 51.259998, "low": 48.299999, "close": 48.599998, "volume": 5891748}, "trend_line": 60.491917, "activity_lines": {"activity_5": 50.559999, "activity_10": 51.165636, "activity_20": 54.569638, "activity_30": 57.187947}, "trend_signal": 0, "fair_value": 62.446243, "relative_strength": -31.471831, "rate_of_change": -1.2192512205828934, "market_dynamics": -0.78965, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.0, "high": 50.48, "low": 48.220001, "close": 49.540001, "volume": 5574412}, "trend_line": 59.877082, "activity_lines": {"activity_5": 49.915333, "activity_10": 50.667273, "activity_20": 53.825051, "activity_30": 56.481372}, "trend_signal": 0, "fair_value": 62.393291, "relative_strength": -32.38035, "rate_of_change": -1.016391991677168, "market_dynamics": -0.972197, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.860001, "high": 51.5, "low": 47.950001, "close": 49.259998, "volume": 4002412}, "trend_line": 59.271424, "activity_lines": {"activity_5": 49.390666, "activity_10": 50.28709, "activity_20": 53.134453, "activity_30": 55.796399}, "trend_signal": 0, "fair_value": 62.339632, "relative_strength": -34.397599, "rate_of_change": -1.0115021971177525, "market_dynamics": -1.069166, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.849998, "high": 54.700001, "low": 48.009998, "close": 54.5, "volume": 5586986}, "trend_line": 58.861587, "activity_lines": {"activity_5": 50.969999, "activity_10": 50.993454, "activity_20": 53.000338, "activity_30": 55.488565}, "trend_signal": 0, "fair_value": 62.31014, "relative_strength": -27.775383, "rate_of_change": -0.691457995002791, "market_dynamics": -0.782531, "expectation": {"probability": 58.8505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.040001, "high": 53.779999, "low": 49.490002, "close": 50.18, "volume": 6511235}, "trend_line": 58.356669, "activity_lines": {"activity_5": 50.957333, "activity_10": 50.871454, "activity_20": 52.49436, "activity_30": 54.928462}, "trend_signal": 0, "fair_value": 62.246795, "relative_strength": -29.758944, "rate_of_change": -0.8578056177792208, "market_dynamics": -0.468843, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.220001, "high": 50.34, "low": 47.810001, "close": 49.0, "volume": 3146477}, "trend_line": 57.748955, "activity_lines": {"activity_5": 50.485333, "activity_10": 50.510545, "activity_20": 51.926128, "activity_30": 54.324806}, "trend_signal": 0, "fair_value": 62.181563, "relative_strength": -30.975782, "rate_of_change": -1.0413788353821125, "market_dynamics": -0.248533, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.599998, "high": 53.759998, "low": 47.41, "close": 51.779999, "volume": 5408464}, "trend_line": 57.244485, "activity_lines": {"activity_5": 50.913333, "activity_10": 50.65509, "activity_20": 51.684731, "activity_30": 53.939712}, "trend_signal": 0, "fair_value": 62.11591, "relative_strength": -26.792957, "rate_of_change": -0.8735569327618219, "market_dynamics": 0.161735, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.799999, "high": 52.599998, "low": 50.299999, "close": 51.040001, "volume": 4657585}, "trend_line": 56.726586, "activity_lines": {"activity_5": 50.945333, "activity_10": 50.682545, "activity_20": 51.423771, "activity_30": 53.539423}, "trend_signal": 0, "fair_value": 62.034157, "relative_strength": -25.975356, "rate_of_change": -0.9047142270561084, "market_dynamics": 0.21471, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.880001, "high": 53.48, "low": 50.400002, "close": 51.459999, "volume": 3688774}, "trend_line": 56.197567, "activity_lines": {"activity_5": 50.998666, "activity_10": 50.851454, "activity_20": 51.25328, "activity_30": 53.199643}, "trend_signal": 0, "fair_value": 61.957513, "relative_strength": -26.086136, "rate_of_change": -0.9325768344317392, "market_dynamics": 0.302646, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.080002, "high": 55.639999, "low": 52.080002, "close": 54.740002, "volume": 3856727}, "trend_line": 55.830106, "activity_lines": {"activity_5": 52.348, "activity_10": 51.630546, "activity_20": 51.446286, "activity_30": 53.105607}, "trend_signal": 0, "fair_value": 61.895008, "relative_strength": -22.181175, "rate_of_change": -0.6538735031002297, "market_dynamics": 0.542016, "expectation": {"probability": 54.171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5d2516d-451e-4398-b6e3-bd41dfdd1d0e/", "share_image": "https://sharemaestro.com/terminal/d5d2516d-451e-4398-b6e3-bd41dfdd1d0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}