{"ticker": {"uuid": "d5d29495-d941-471b-b3e4-7233a372a390", "symbol": "ROCY", "name": "JPMorgan Equity Premium Yield ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ROCY rose 3.63%, moving from 52.27 to 54.17. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 82.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.17"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 82.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 54.46, "high": 54.8, "low": 53.925, "close": 54.169, "volume": 528849}, "trend_line": null, "activity_lines": {"activity_5": 54.027047, "activity_10": 53.799815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.288904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 49.027547, "high": 49.147952, "low": 48.545534, "close": 48.593146, "volume": 62119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.593146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.194776, "high": 49.548907, "low": 47.664927, "close": 47.664927, "volume": 84242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.129037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.053685, "high": 49.263635, "low": 47.548753, "close": 49.039155, "volume": 44184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.432409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.155428, "high": 50.562117, "low": 48.939014, "close": 50.370886, "volume": 83215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.917029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.365377, "high": 52.244144, "low": 50.217822, "close": 52.037665, "volume": 285505}, "trend_line": null, "activity_lines": {"activity_5": 50.180822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.541156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.968806, "high": 52.170464, "low": 51.577294, "close": 52.052421, "volume": 284686}, "trend_line": null, "activity_lines": {"activity_5": 51.017911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.9597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.715245, "high": 52.54318, "low": 51.539376, "close": 52.271382, "volume": 299434}, "trend_line": null, "activity_lines": {"activity_5": 51.697368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.28994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.22725, "high": 52.957839, "low": 51.982108, "close": 52.757125, "volume": 698451}, "trend_line": null, "activity_lines": {"activity_5": 52.231642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.598338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.75051, "high": 53.431735, "low": 52.54318, "close": 53.036822, "volume": 581064}, "trend_line": null, "activity_lines": {"activity_5": 52.611284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.869281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.017076, "high": 53.530463, "low": 52.572898, "close": 53.344854, "volume": 645687}, "trend_line": null, "activity_lines": {"activity_5": 52.915875, "activity_10": 52.068427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.116838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.629191, "high": 54.181576, "low": 53.579827, "close": 54.108023, "volume": 591846}, "trend_line": null, "activity_lines": {"activity_5": 53.387709, "activity_10": 52.612279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.388764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.121692, "high": 54.389867, "low": 52.900801, "close": 53.085842, "volume": 954853}, "trend_line": null, "activity_lines": {"activity_5": 53.381776, "activity_10": 52.870009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.530187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.456221, "high": 53.6797, "low": 52.155076, "close": 53.326603, "volume": 496833}, "trend_line": null, "activity_lines": {"activity_5": 53.401799, "activity_10": 53.072952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.668373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.5913, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.982639, "high": 54.201152, "low": 53.426424, "close": 53.99416, "volume": 334718}, "trend_line": null, "activity_lines": {"activity_5": 53.606376, "activity_10": 53.319315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.834501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.8138, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.86345, "high": 54.220917, "low": 52.641764, "close": 53.008269, "volume": 360562}, "trend_line": null, "activity_lines": {"activity_5": 53.4185, "activity_10": 53.320547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.912752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.8824, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.237708, "high": 54.21, "low": 53.009263, "close": 53.81, "volume": 236324}, "trend_line": null, "activity_lines": {"activity_5": 53.520307, "activity_10": 53.449902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.03133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.562, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.9, "high": 54.56, "low": 53.8, "close": 54.53, "volume": 291883}, "trend_line": null, "activity_lines": {"activity_5": 53.881982, "activity_10": 53.67821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.178311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.46, "high": 54.8, "low": 53.925, "close": 54.169, "volume": 528849}, "trend_line": null, "activity_lines": {"activity_5": 54.027047, "activity_10": 53.799815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.288904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5d29495-d941-471b-b3e4-7233a372a390/", "share_image": "https://sharemaestro.com/terminal/d5d29495-d941-471b-b3e4-7233a372a390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}