{"ticker": {"uuid": "d5d3464d-c58e-4e30-9d24-ccfa61318f3a", "symbol": "YYYM", "name": "AMPLIFY MUNICIPAL CEF HIGH INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YYYM rose 2.70%, moving from 19.63 to 20.16. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 56.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.16"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.22, "high": 20.2999, "low": 20.12, "close": 20.155, "volume": 3353}, "trend_line": null, "activity_lines": {"activity_5": 20.140733, "activity_10": 19.97428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.656642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 19.779188, "high": 19.838466, "low": 19.606491, "close": 19.64759, "volume": 6975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.64759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.70015, "high": 19.700249, "low": 19.255366, "close": 19.255366, "volume": 4348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.451478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.280262, "high": 19.289747, "low": 18.717119, "close": 18.781238, "volume": 5105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.228065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.733914, "high": 19.344481, "low": 18.733914, "close": 19.191641, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.218959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.136019, "high": 19.650851, "low": 19.038209, "close": 19.635735, "volume": 2847}, "trend_line": null, "activity_lines": {"activity_5": 19.296485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.302314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.630893, "high": 19.730679, "low": 19.630893, "close": 19.730679, "volume": 2959}, "trend_line": null, "activity_lines": {"activity_5": 19.439273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.373708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.769308, "high": 19.779188, "low": 19.617556, "close": 19.625558, "volume": 5633}, "trend_line": null, "activity_lines": {"activity_5": 19.541482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.409687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.556942, "high": 19.556942, "low": 19.346426, "close": 19.496909, "volume": 8007}, "trend_line": null, "activity_lines": {"activity_5": 19.576128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.42059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.474875, "high": 19.736714, "low": 19.282498, "close": 19.726735, "volume": 3319}, "trend_line": null, "activity_lines": {"activity_5": 19.639672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.454606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.731774, "high": 19.731774, "low": 19.445233, "close": 19.45462, "volume": 5402}, "trend_line": null, "activity_lines": {"activity_5": 19.576837, "activity_10": 19.514043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.454607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.304828, "high": 19.39583, "low": 19.184185, "close": 19.351465, "volume": 2330}, "trend_line": null, "activity_lines": {"activity_5": 19.491692, "activity_10": 19.495289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.445231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.445233, "high": 19.826068, "low": 19.445233, "close": 19.826068, "volume": 3426}, "trend_line": null, "activity_lines": {"activity_5": 19.590029, "activity_10": 19.568212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.476967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.770192, "high": 19.785106, "low": 19.67415, "close": 19.678525, "volume": 3595}, "trend_line": null, "activity_lines": {"activity_5": 19.625818, "activity_10": 19.603932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.492471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.645914, "high": 20.863841, "low": 19.635972, "close": 19.859673, "volume": 10902}, "trend_line": null, "activity_lines": {"activity_5": 19.709881, "activity_10": 19.656274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.954124, "high": 20.02372, "low": 19.88433, "close": 20.003537, "volume": 4063}, "trend_line": null, "activity_lines": {"activity_5": 19.833037, "activity_10": 19.722626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.551023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.983951, "high": 20.133085, "low": 19.954124, "close": 20.127617, "volume": 15062}, "trend_line": null, "activity_lines": {"activity_5": 19.960958, "activity_10": 19.804852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.58706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.18, "high": 20.775, "low": 20.17, "close": 20.2716, "volume": 26117}, "trend_line": null, "activity_lines": {"activity_5": 20.08513, "activity_10": 19.906039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.627327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.22, "high": 20.2999, "low": 20.12, "close": 20.155, "volume": 3353}, "trend_line": null, "activity_lines": {"activity_5": 20.140733, "activity_10": 19.97428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.656642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5d3464d-c58e-4e30-9d24-ccfa61318f3a/", "share_image": "https://sharemaestro.com/terminal/d5d3464d-c58e-4e30-9d24-ccfa61318f3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}