{"ticker": {"uuid": "d5d370ad-bd7a-45a7-994b-5c98bc0631d1", "symbol": "WHF", "name": "Whitefield Industrials Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WHF fell 1.10%, moving from 4.78 to 4.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.84 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 48.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.73"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.84"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.69, "close": 4.73, "volume": 243976}, "trend_line": 4.939937, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.676911, "activity_20": 4.72541, "activity_30": 4.812472}, "trend_signal": 0, "fair_value": 4.989543, "relative_strength": -7.842159, "rate_of_change": -0.3117014365993655, "market_dynamics": 0.21523, "expectation": {"probability": 48.2902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.531974, "high": 4.531974, "low": 4.443112, "close": 4.46977, "volume": 214455}, "trend_line": 4.460696, "activity_lines": {"activity_5": 4.495836, "activity_10": 4.497678, "activity_20": 4.500761, "activity_30": 4.485424}, "trend_signal": 1, "fair_value": 4.458036, "relative_strength": -2.869537, "rate_of_change": 0.059487972752182816, "market_dynamics": 0.112808, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.514202, "high": 4.54086, "low": 4.451998, "close": 4.523088, "volume": 131073}, "trend_line": 4.465125, "activity_lines": {"activity_5": 4.500576, "activity_10": 4.501761, "activity_20": 4.503761, "activity_30": 4.489449}, "trend_signal": 1, "fair_value": 4.464286, "relative_strength": -2.794871, "rate_of_change": 0.09928943824011158, "market_dynamics": -0.159644, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.523087, "high": 4.531973, "low": 4.460884, "close": 4.46977, "volume": 120978}, "trend_line": 4.467777, "activity_lines": {"activity_5": 4.488728, "activity_10": 4.496267, "activity_20": 4.501092, "activity_30": 4.489749}, "trend_signal": 1, "fair_value": 4.470246, "relative_strength": -2.827673, "rate_of_change": 0.05939363399681579, "market_dynamics": -0.249029, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.478656, "high": 4.523088, "low": 4.46977, "close": 4.46977, "volume": 171162}, "trend_line": 4.469849, "activity_lines": {"activity_5": 4.483988, "activity_10": 4.491743, "activity_20": 4.498667, "activity_30": 4.489878}, "trend_signal": 1, "fair_value": 4.47585, "relative_strength": -2.945496, "rate_of_change": 0.04637653132643088, "market_dynamics": -0.481678, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.505315, "high": 4.523088, "low": 4.443111, "close": 4.460884, "volume": 199656}, "trend_line": 4.474818, "activity_lines": {"activity_5": 4.473917, "activity_10": 4.485604, "activity_20": 4.495348, "activity_30": 4.489299}, "trend_signal": 0, "fair_value": 4.481701, "relative_strength": -0.473711, "rate_of_change": 0.11116706627002393, "market_dynamics": -0.624046, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.451997, "high": 4.531974, "low": 4.443112, "close": 4.531974, "volume": 220361}, "trend_line": 4.479253, "activity_lines": {"activity_5": 4.49169, "activity_10": 4.492551, "activity_20": 4.498794, "activity_30": 4.492987}, "trend_signal": 1, "fair_value": 4.487093, "relative_strength": 1.577102, "rate_of_change": 0.0991101761010161, "market_dynamics": -0.468723, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.523088, "high": 4.576405, "low": 4.478656, "close": 4.505315, "volume": 314757}, "trend_line": 4.481348, "activity_lines": {"activity_5": 4.496429, "activity_10": 4.493521, "activity_20": 4.499317, "activity_30": 4.494668}, "trend_signal": 1, "fair_value": 4.492263, "relative_strength": -1.153862, "rate_of_change": 0.04677119153572563, "market_dynamics": -0.223306, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.558632, "high": 4.567518, "low": 4.443112, "close": 4.496429, "volume": 274902}, "trend_line": 4.483437, "activity_lines": {"activity_5": 4.499391, "activity_10": 4.493521, "activity_20": 4.498612, "activity_30": 4.495641}, "trend_signal": 1, "fair_value": 4.497478, "relative_strength": 0.414831, "rate_of_change": 0.04661543803339249, "market_dynamics": 0.015459, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.496428, "high": 4.567519, "low": 4.443111, "close": 4.531974, "volume": 178737}, "trend_line": 4.487292, "activity_lines": {"activity_5": 4.512424, "activity_10": 4.501438, "activity_20": 4.501076, "activity_30": 4.498772}, "trend_signal": 1, "fair_value": 4.502717, "relative_strength": -0.302404, "rate_of_change": 0.08598314195113524, "market_dynamics": 0.273292, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.558632, "high": 4.567519, "low": 4.496429, "close": 4.549746, "volume": 155444}, "trend_line": 4.49261, "activity_lines": {"activity_5": 4.527234, "activity_10": 4.510808, "activity_20": 4.504931, "activity_30": 4.502802}, "trend_signal": 1, "fair_value": 4.507764, "relative_strength": 3.191052, "rate_of_change": 0.11851245695622067, "market_dynamics": 0.293734, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.549746, "high": 4.567518, "low": 4.505315, "close": 4.531974, "volume": 141816}, "trend_line": 4.496754, "activity_lines": {"activity_5": 4.530197, "activity_10": 4.516463, "activity_20": 4.507081, "activity_30": 4.505341}, "trend_signal": 1, "fair_value": 4.513512, "relative_strength": 3.223882, "rate_of_change": 0.09224036807112453, "market_dynamics": 0.242877, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.549746, "high": 4.665267, "low": 4.549746, "close": 4.647495, "volume": 185052}, "trend_line": 4.50504, "activity_lines": {"activity_5": 4.571666, "activity_10": 4.541991, "activity_20": 4.52076, "activity_30": 4.515067}, "trend_signal": 1, "fair_value": 4.519441, "relative_strength": 7.274759, "rate_of_change": 0.18426625072218794, "market_dynamics": 0.510436, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.65638, "high": 4.75413, "low": 4.505315, "close": 4.505315, "volume": 236882}, "trend_line": 4.504522, "activity_lines": {"activity_5": 4.556263, "activity_10": 4.539406, "activity_20": 4.520337, "activity_30": 4.515084}, "trend_signal": 1, "fair_value": 4.524153, "relative_strength": 2.654975, "rate_of_change": -0.011498233090060522, "market_dynamics": 0.590973, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.514201, "high": 4.65638, "low": 4.514201, "close": 4.638608, "volume": 82367}, "trend_line": 4.510479, "activity_lines": {"activity_5": 4.584699, "activity_10": 4.56041, "activity_20": 4.532693, "activity_30": 4.523735}, "trend_signal": 1, "fair_value": 4.529465, "relative_strength": 7.996504, "rate_of_change": 0.13224488636087103, "market_dynamics": 0.732243, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.638608, "high": 4.665267, "low": 4.523088, "close": 4.549746, "volume": 233244}, "trend_line": 4.513474, "activity_lines": {"activity_5": 4.576405, "activity_10": 4.562187, "activity_20": 4.535782, "activity_30": 4.526268}, "trend_signal": 1, "fair_value": 4.534461, "relative_strength": 7.05422, "rate_of_change": 0.06640092992341397, "market_dynamics": 0.927295, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.594177, "high": 4.656381, "low": 4.531974, "close": 4.638608, "volume": 139059}, "trend_line": 4.519722, "activity_lines": {"activity_5": 4.597732, "activity_10": 4.578505, "activity_20": 4.546953, "activity_30": 4.534341}, "trend_signal": 1, "fair_value": 4.539671, "relative_strength": 6.719859, "rate_of_change": 0.1384299543987484, "market_dynamics": 0.814682, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.638608, "high": 4.665267, "low": 4.531974, "close": 4.594177, "volume": 253332}, "trend_line": 4.52536, "activity_lines": {"activity_5": 4.597139, "activity_10": 4.584806, "activity_20": 4.553089, "activity_30": 4.539145}, "trend_signal": 1, "fair_value": 4.543579, "relative_strength": 5.630582, "rate_of_change": 0.12474218547070494, "market_dynamics": 0.923049, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.620836, "high": 4.629722, "low": 4.531974, "close": 4.603064, "volume": 132484}, "trend_line": 4.530423, "activity_lines": {"activity_5": 4.603063, "activity_10": 4.591107, "activity_20": 4.559817, "activity_30": 4.544158}, "trend_signal": 1, "fair_value": 4.546425, "relative_strength": 4.679795, "rate_of_change": 0.1118806017642755, "market_dynamics": 0.832549, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.603063, "high": 4.674153, "low": 4.523088, "close": 4.61195, "volume": 295371}, "trend_line": 4.535201, "activity_lines": {"activity_5": 4.605433, "activity_10": 4.597086, "activity_20": 4.567265, "activity_30": 4.549418}, "trend_signal": 1, "fair_value": 4.549528, "relative_strength": 4.897831, "rate_of_change": 0.10546476565212452, "market_dynamics": 0.975838, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.704868, "high": 4.704868, "low": 4.487302, "close": 4.541694, "volume": 422231}, "trend_line": 4.535024, "activity_lines": {"activity_5": 4.586162, "activity_10": 4.588836, "activity_20": 4.567175, "activity_30": 4.549837}, "trend_signal": 1, "fair_value": 4.55135, "relative_strength": 2.701337, "rate_of_change": -0.0039028038669040627, "market_dynamics": 0.790649, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.532629, "high": 4.632347, "low": 4.514498, "close": 4.56889, "volume": 206314}, "trend_line": 4.53256, "activity_lines": {"activity_5": 4.576492, "activity_10": 4.585677, "activity_20": 4.569587, "activity_30": 4.552022}, "trend_signal": 1, "fair_value": 4.553295, "relative_strength": 1.501465, "rate_of_change": -0.05433267828350632, "market_dynamics": 0.520525, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.56889, "high": 4.577955, "low": 4.496368, "close": 4.541694, "volume": 311022}, "trend_line": 4.532964, "activity_lines": {"activity_5": 4.562405, "activity_10": 4.576902, "activity_20": 4.568936, "activity_30": 4.552611}, "trend_signal": 1, "fair_value": 4.554962, "relative_strength": -2.421079, "rate_of_change": 0.008913285207468336, "market_dynamics": 0.337677, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.56889, "high": 4.668608, "low": 4.523563, "close": 4.623281, "volume": 390860}, "trend_line": 4.536303, "activity_lines": {"activity_5": 4.579013, "activity_10": 4.584885, "activity_20": 4.575967, "activity_30": 4.558438}, "trend_signal": 1, "fair_value": 4.557255, "relative_strength": -1.443959, "rate_of_change": 0.07366041292188566, "market_dynamics": 0.135882, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.632346, "high": 4.632347, "low": 4.577955, "close": 4.58702, "volume": 39252}, "trend_line": 4.540212, "activity_lines": {"activity_5": 4.582185, "activity_10": 4.58413, "activity_20": 4.578814, "activity_30": 4.56171}, "trend_signal": 1, "fair_value": 4.559109, "relative_strength": -3.308202, "rate_of_change": 0.08617149251273916, "market_dynamics": -0.045917, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.577955, "high": 4.668608, "low": 4.550759, "close": 4.641411, "volume": 106779}, "trend_line": 4.545933, "activity_lines": {"activity_5": 4.60515, "activity_10": 4.594203, "activity_20": 4.586283, "activity_30": 4.568239}, "trend_signal": 1, "fair_value": 4.561415, "relative_strength": -0.839926, "rate_of_change": 0.1260073318162108, "market_dynamics": -0.033518, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.641412, "high": 4.677673, "low": 4.577955, "close": 4.632347, "volume": 81877}, "trend_line": 4.551352, "activity_lines": {"activity_5": 4.618446, "activity_10": 4.600961, "activity_20": 4.592028, "activity_30": 4.573814}, "trend_signal": 1, "fair_value": 4.563092, "relative_strength": -1.204595, "rate_of_change": 0.11920545243407328, "market_dynamics": -0.085495, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.632347, "high": 4.677673, "low": 4.605151, "close": 4.623281, "volume": 135800}, "trend_line": 4.5541, "activity_lines": {"activity_5": 4.62449, "activity_10": 4.606184, "activity_20": 4.596432, "activity_30": 4.578455}, "trend_signal": 1, "fair_value": 4.564503, "relative_strength": -0.509373, "rate_of_change": 0.06037766360414261, "market_dynamics": -0.162287, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.668608, "high": 4.750195, "low": 4.623281, "close": 4.695804, "volume": 153921}, "trend_line": 4.55808, "activity_lines": {"activity_5": 4.649268, "activity_10": 4.624064, "activity_20": 4.607182, "activity_30": 4.587597}, "trend_signal": 1, "fair_value": 4.566172, "relative_strength": -0.848681, "rate_of_change": 0.08739377703608434, "market_dynamics": 0.148803, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.695803, "high": 4.75926, "low": 4.695803, "close": 4.722999, "volume": 173884}, "trend_line": 4.567706, "activity_lines": {"activity_5": 4.678277, "activity_10": 4.645203, "activity_20": 4.619572, "activity_30": 4.598237}, "trend_signal": 1, "fair_value": 4.569001, "relative_strength": -2.216547, "rate_of_change": 0.21118541140128982, "market_dynamics": 0.49121, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.74113, "high": 4.831782, "low": 4.713934, "close": 4.804587, "volume": 258654}, "trend_line": 4.577089, "activity_lines": {"activity_5": 4.725417, "activity_10": 4.679156, "activity_20": 4.638822, "activity_30": 4.61352}, "trend_signal": 1, "fair_value": 4.571419, "relative_strength": 0.084777, "rate_of_change": 0.20542040140060888, "market_dynamics": 1.006474, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.804587, "high": 4.904304, "low": 4.759261, "close": 4.886173, "volume": 124935}, "trend_line": 4.590969, "activity_lines": {"activity_5": 4.788873, "activity_10": 4.723164, "activity_20": 4.66463, "activity_30": 4.633461}, "trend_signal": 1, "fair_value": 4.574776, "relative_strength": 1.49019, "rate_of_change": 0.30324951076984386, "market_dynamics": 1.321526, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.89524, "high": 5.040283, "low": 4.695803, "close": 4.77739, "volume": 214819}, "trend_line": 4.599446, "activity_lines": {"activity_5": 4.799147, "activity_10": 4.741624, "activity_20": 4.67839, "activity_30": 4.645488}, "trend_signal": 1, "fair_value": 4.577538, "relative_strength": -0.652031, "rate_of_change": 0.1846451152251315, "market_dynamics": 1.450214, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.777391, "high": 4.831782, "low": 4.722999, "close": 4.822717, "volume": 162820}, "trend_line": 4.611211, "activity_lines": {"activity_5": 4.814256, "activity_10": 4.76404, "activity_20": 4.695848, "activity_30": 4.659892}, "trend_signal": 1, "fair_value": 4.580332, "relative_strength": -1.08304, "rate_of_change": 0.25579167578007395, "market_dynamics": 1.407308, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.822717, "high": 4.822718, "low": 4.695803, "close": 4.722999, "volume": 336602}, "trend_line": 4.619652, "activity_lines": {"activity_5": 4.787664, "activity_10": 4.764699, "activity_20": 4.702299, "activity_30": 4.667104}, "trend_signal": 1, "fair_value": 4.582798, "relative_strength": -4.339765, "rate_of_change": 0.18305386589337083, "market_dynamics": 1.235311, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.722999, "high": 4.804587, "low": 4.695803, "close": 4.750195, "volume": 203381}, "trend_line": 4.629295, "activity_lines": {"activity_5": 4.770138, "activity_10": 4.767831, "activity_20": 4.710937, "activity_30": 4.675527}, "trend_signal": 1, "fair_value": 4.585334, "relative_strength": -1.49117, "rate_of_change": 0.20873866689524717, "market_dynamics": 1.021854, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.75926, "high": 4.804587, "low": 4.713934, "close": 4.786456, "volume": 213745}, "trend_line": 4.637778, "activity_lines": {"activity_5": 4.768325, "activity_10": 4.775578, "activity_20": 4.722074, "activity_30": 4.685666}, "trend_signal": 1, "fair_value": 4.588103, "relative_strength": -1.94465, "rate_of_change": 0.18324604502413475, "market_dynamics": 0.943404, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.768325, "high": 4.777391, "low": 4.713934, "close": 4.77739, "volume": 201015}, "trend_line": 4.646847, "activity_lines": {"activity_5": 4.770138, "activity_10": 4.778874, "activity_20": 4.731644, "activity_30": 4.694673}, "trend_signal": 1, "fair_value": 4.590762, "relative_strength": -3.647363, "rate_of_change": 0.19554622925030513, "market_dynamics": 0.768725, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.77739, "high": 4.804586, "low": 4.686738, "close": 4.686738, "volume": 335507}, "trend_line": 4.653191, "activity_lines": {"activity_5": 4.741734, "activity_10": 4.762886, "activity_20": 4.731708, "activity_30": 4.697247}, "trend_signal": 1, "fair_value": 4.59175, "relative_strength": -3.932475, "rate_of_change": 0.13652267871095092, "market_dynamics": 0.517215, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.768326, "high": 4.804587, "low": 4.686738, "close": 4.732064, "volume": 228991}, "trend_line": 4.65986, "activity_lines": {"activity_5": 4.737503, "activity_10": 4.755304, "activity_20": 4.73569, "activity_30": 4.702335}, "trend_signal": 1, "fair_value": 4.593132, "relative_strength": -3.207012, "rate_of_change": 0.14332100272695622, "market_dynamics": 0.296956, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.732064, "high": 4.75926, "low": 4.632347, "close": 4.722999, "volume": 278801}, "trend_line": 4.665636, "activity_lines": {"activity_5": 4.729647, "activity_10": 4.745909, "activity_20": 4.738237, "activity_30": 4.706409}, "trend_signal": 1, "fair_value": 4.593834, "relative_strength": -0.62508, "rate_of_change": 0.12395222174056739, "market_dynamics": 0.013811, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.713934, "high": 4.732064, "low": 4.659542, "close": 4.732064, "volume": 152590}, "trend_line": 4.672305, "activity_lines": {"activity_5": 4.726625, "activity_10": 4.739646, "activity_20": 4.740784, "activity_30": 4.710695}, "trend_signal": 1, "fair_value": 4.594438, "relative_strength": -0.587717, "rate_of_change": 0.1429387118926464, "market_dynamics": -0.292357, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.722999, "high": 4.732064, "low": 4.659542, "close": 4.704869, "volume": 239167}, "trend_line": 4.674218, "activity_lines": {"activity_5": 4.718164, "activity_10": 4.73124, "activity_20": 4.739964, "activity_30": 4.712795}, "trend_signal": 1, "fair_value": 4.595024, "relative_strength": -1.807719, "rate_of_change": 0.04094338875565815, "market_dynamics": -0.478673, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.704869, "high": 4.777391, "low": 4.695803, "close": 4.713934, "volume": 203617}, "trend_line": 4.681172, "activity_lines": {"activity_5": 4.71756, "activity_10": 4.725801, "activity_20": 4.73923, "activity_30": 4.715358}, "trend_signal": 1, "fair_value": 4.59546, "relative_strength": -3.048634, "rate_of_change": 0.14877354885887542, "market_dynamics": -0.627919, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.732064, "high": 4.74113, "low": 4.695803, "close": 4.732064, "volume": 199141}, "trend_line": 4.684287, "activity_lines": {"activity_5": 4.721186, "activity_10": 4.725636, "activity_20": 4.739791, "activity_30": 4.718641}, "trend_signal": 1, "fair_value": 4.595078, "relative_strength": -3.440911, "rate_of_change": 0.06654316483137558, "market_dynamics": -0.776074, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.732064, "high": 4.817783, "low": 4.677673, "close": 4.7623, "volume": 289941}, "trend_line": 4.691372, "activity_lines": {"activity_5": 4.734891, "activity_10": 4.730804, "activity_20": 4.742541, "activity_30": 4.723674}, "trend_signal": 1, "fair_value": 4.595038, "relative_strength": -1.684466, "rate_of_change": 0.15125033969951046, "market_dynamics": -0.698825, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.7623, "high": 4.7623, "low": 4.669828, "close": 4.716063, "volume": 273061}, "trend_line": 4.693954, "activity_lines": {"activity_5": 4.730563, "activity_10": 4.727345, "activity_20": 4.740312, "activity_30": 4.725267}, "trend_signal": 1, "fair_value": 4.594385, "relative_strength": -2.271926, "rate_of_change": 0.055037204468104804, "market_dynamics": -0.664642, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.743806, "high": 4.808536, "low": 4.669828, "close": 4.753053, "volume": 182296}, "trend_line": 4.69925, "activity_lines": {"activity_5": 4.739632, "activity_10": 4.731891, "activity_20": 4.741207, "activity_30": 4.72908}, "trend_signal": 1, "fair_value": 4.593969, "relative_strength": -3.42137, "rate_of_change": 0.11282598849499616, "market_dynamics": -0.642779, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.716064, "high": 4.790041, "low": 4.637462, "close": 4.739182, "volume": 227900}, "trend_line": 4.703787, "activity_lines": {"activity_5": 4.740865, "activity_10": 4.734358, "activity_20": 4.740164, "activity_30": 4.731656}, "trend_signal": 1, "fair_value": 4.592937, "relative_strength": -2.002824, "rate_of_change": 0.09654732138107174, "market_dynamics": -0.502311, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.706816, "high": 4.716064, "low": 4.651333, "close": 4.697569, "volume": 294407}, "trend_line": 4.706641, "activity_lines": {"activity_5": 4.726544, "activity_10": 4.728305, "activity_20": 4.73495, "activity_30": 4.731255}, "trend_signal": 1, "fair_value": 4.591109, "relative_strength": -3.646965, "rate_of_change": 0.06067451608672192, "market_dynamics": -0.560984, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7623, "high": 4.808536, "low": 4.669828, "close": 4.734558, "volume": 366730}, "trend_line": 4.71307, "activity_lines": {"activity_5": 4.726852, "activity_10": 4.729605, "activity_20": 4.73338, "activity_30": 4.733056}, "trend_signal": 1, "fair_value": 4.588727, "relative_strength": -2.454609, "rate_of_change": 0.13659422930280418, "market_dynamics": -0.479684, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.716064, "high": 4.743805, "low": 4.679075, "close": 4.679075, "volume": 409381}, "trend_line": 4.716743, "activity_lines": {"activity_5": 4.710515, "activity_10": 4.720607, "activity_20": 4.72686, "activity_30": 4.730863}, "trend_signal": 0, "fair_value": 4.585514, "relative_strength": -4.180227, "rate_of_change": 0.07793221827810826, "market_dynamics": -0.569618, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.706817, "high": 4.882513, "low": 4.706817, "close": 4.82703, "volume": 241438}, "trend_line": 4.726254, "activity_lines": {"activity_5": 4.745963, "activity_10": 4.739473, "activity_20": 4.735417, "activity_30": 4.737978}, "trend_signal": 1, "fair_value": 4.585467, "relative_strength": -2.813265, "rate_of_change": 0.20164337976438032, "market_dynamics": -0.349782, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.827029, "high": 5.011973, "low": 4.817782, "close": 4.854771, "volume": 316302}, "trend_line": 4.73397, "activity_lines": {"activity_5": 4.785726, "activity_10": 4.761161, "activity_20": 4.746379, "activity_30": 4.74627}, "trend_signal": 1, "fair_value": 4.586864, "relative_strength": -2.399162, "rate_of_change": 0.16325825907791408, "market_dynamics": 0.097048, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.854772, "high": 4.928749, "low": 4.790041, "close": 4.882513, "volume": 273112}, "trend_line": 4.74382, "activity_lines": {"activity_5": 4.82703, "activity_10": 4.785333, "activity_20": 4.759831, "activity_30": 4.755853}, "trend_signal": 1, "fair_value": 4.588809, "relative_strength": -1.234706, "rate_of_change": 0.20807060458769566, "market_dynamics": 0.457571, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.882513, "high": 4.993479, "low": 4.836277, "close": 4.984232, "volume": 294502}, "trend_line": 4.755247, "activity_lines": {"activity_5": 4.889911, "activity_10": 4.825264, "activity_20": 4.782211, "activity_30": 4.771364}, "trend_signal": 1, "fair_value": 4.591142, "relative_strength": 0.491347, "rate_of_change": 0.24088182097970431, "market_dynamics": 1.12593, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.984232, "high": 5.104445, "low": 4.910255, "close": 4.974985, "volume": 398629}, "trend_line": 4.766668, "activity_lines": {"activity_5": 4.933064, "activity_10": 4.859479, "activity_20": 4.802595, "activity_30": 4.78554}, "trend_signal": 1, "fair_value": 4.592703, "relative_strength": 2.342527, "rate_of_change": 0.24017679838713632, "market_dynamics": 1.392328, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.993479, "high": 5.261648, "low": 4.901008, "close": 5.261648, "volume": 365566}, "trend_line": 4.787947, "activity_lines": {"activity_5": 5.052045, "activity_10": 4.941107, "activity_20": 4.849383, "activity_30": 4.817475}, "trend_signal": 1, "fair_value": 4.59729, "relative_strength": 5.496479, "rate_of_change": 0.4464124625419648, "market_dynamics": 1.569657, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.261648, "high": 5.261648, "low": 5.030468, "close": 5.141434, "volume": 104706}, "trend_line": 4.802802, "activity_lines": {"activity_5": 5.10198, "activity_10": 4.99163, "activity_20": 4.882417, "activity_30": 4.84028}, "trend_signal": 1, "fair_value": 4.601, "relative_strength": 2.395809, "rate_of_change": 0.3102582380297827, "market_dynamics": 1.516812, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.178423, "high": 5.196917, "low": 4.974985, "close": 5.095198, "volume": 273690}, "trend_line": 4.815208, "activity_lines": {"activity_5": 5.117391, "activity_10": 5.026433, "activity_20": 4.908881, "activity_30": 4.859144}, "trend_signal": 1, "fair_value": 4.604097, "relative_strength": 0.589288, "rate_of_change": 0.2583075463031864, "market_dynamics": 1.371621, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.095198, "high": 5.169176, "low": 5.02122, "close": 5.118316, "volume": 284980}, "trend_line": 4.825666, "activity_lines": {"activity_5": 5.12633, "activity_10": 5.058209, "activity_20": 4.935818, "activity_30": 4.8787}, "trend_signal": 1, "fair_value": 4.607343, "relative_strength": 2.002829, "rate_of_change": 0.21718687956989302, "market_dynamics": 1.216811, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.132187, "high": 5.206165, "low": 5.002727, "close": 5.104445, "volume": 347329}, "trend_line": 4.832942, "activity_lines": {"activity_5": 5.121707, "activity_10": 5.080487, "activity_20": 4.959552, "activity_30": 4.896686}, "trend_signal": 1, "fair_value": 4.609866, "relative_strength": 0.61663, "rate_of_change": 0.15077711553182627, "market_dynamics": 1.005825, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.178423, "high": 5.363367, "low": 5.159929, "close": 5.196918, "volume": 207744}, "trend_line": 4.846926, "activity_lines": {"activity_5": 5.139277, "activity_10": 5.111843, "activity_20": 4.990319, "activity_30": 4.920168}, "trend_signal": 1, "fair_value": 4.613193, "relative_strength": 1.104719, "rate_of_change": 0.28934756510630116, "market_dynamics": 0.964878, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.215412, "high": 5.280142, "low": 5.141434, "close": 5.196918, "volume": 131077}, "trend_line": 4.859399, "activity_lines": {"activity_5": 5.161162, "activity_10": 5.136474, "activity_20": 5.018743, "activity_30": 4.942748}, "trend_signal": 1, "fair_value": 4.616942, "relative_strength": 1.102938, "rate_of_change": 0.2573383625002725, "market_dynamics": 0.914441, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.196917, "high": 5.270895, "low": 5.081327, "close": 5.159928, "volume": 302297}, "trend_line": 4.873964, "activity_lines": {"activity_5": 5.167018, "activity_10": 5.148159, "activity_20": 5.041344, "activity_30": 4.962137}, "trend_signal": 1, "fair_value": 4.620665, "relative_strength": 1.258886, "rate_of_change": 0.29972842320624754, "market_dynamics": 0.866105, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.196917, "high": 5.270895, "low": 5.12294, "close": 5.18767, "volume": 194599}, "trend_line": 4.888546, "activity_lines": {"activity_5": 5.177806, "activity_10": 5.159844, "activity_20": 5.06455, "activity_30": 4.982376}, "trend_signal": 1, "fair_value": 4.62388, "relative_strength": 1.027044, "rate_of_change": 0.2991815286284403, "market_dynamics": 0.793348, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.18767, "high": 5.317131, "low": 5.178423, "close": 5.317131, "volume": 278170}, "trend_line": 4.906235, "activity_lines": {"activity_5": 5.227125, "activity_10": 5.191369, "activity_20": 5.098061, "activity_30": 5.010027}, "trend_signal": 1, "fair_value": 4.627027, "relative_strength": 2.785143, "rate_of_change": 0.36184583309638174, "market_dynamics": 0.916871, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.289389, "high": 5.344872, "low": 5.196918, "close": 5.224659, "volume": 158866}, "trend_line": 4.921144, "activity_lines": {"activity_5": 5.23144, "activity_10": 5.19986, "activity_20": 5.119901, "activity_30": 5.03057}, "trend_signal": 1, "fair_value": 4.629951, "relative_strength": 1.976663, "rate_of_change": 0.3038786360620778, "market_dynamics": 0.795609, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.224659, "high": 5.363367, "low": 5.178423, "close": 5.206165, "volume": 238857}, "trend_line": 4.938459, "activity_lines": {"activity_5": 5.227741, "activity_10": 5.20566, "activity_20": 5.137735, "activity_30": 5.048959}, "trend_signal": 1, "fair_value": 4.632651, "relative_strength": 2.847861, "rate_of_change": 0.3518490822459162, "market_dynamics": 0.635001, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.196917, "high": 5.307883, "low": 5.141434, "close": 5.261648, "volume": 308321}, "trend_line": 4.956111, "activity_lines": {"activity_5": 5.241921, "activity_10": 5.220372, "activity_20": 5.15863, "activity_30": 5.06981}, "trend_signal": 1, "fair_value": 4.635759, "relative_strength": 1.810793, "rate_of_change": 0.3574394360669999, "market_dynamics": 0.540547, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.261647, "high": 5.344872, "low": 5.215411, "close": 5.326378, "volume": 239559}, "trend_line": 4.976224, "activity_lines": {"activity_5": 5.270895, "activity_10": 5.243826, "activity_20": 5.183003, "activity_30": 5.093698}, "trend_signal": 1, "fair_value": 4.639124, "relative_strength": 3.218596, "rate_of_change": 0.40582222633835824, "market_dynamics": 0.298053, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.326378, "high": 5.483579, "low": 5.261648, "close": 5.307883, "volume": 252111}, "trend_line": 4.995418, "activity_lines": {"activity_5": 5.284457, "activity_10": 5.260135, "activity_20": 5.202796, "activity_30": 5.115095}, "trend_signal": 1, "fair_value": 4.643167, "relative_strength": 1.600504, "rate_of_change": 0.38571414791616515, "market_dynamics": 0.242433, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.354119, "high": 5.538841, "low": 5.289389, "close": 5.416384, "volume": 218958}, "trend_line": 5.019135, "activity_lines": {"activity_5": 5.334803, "activity_10": 5.292472, "activity_20": 5.229928, "activity_30": 5.142254}, "trend_signal": 1, "fair_value": 4.647959, "relative_strength": 3.156471, "rate_of_change": 0.4747750838868826, "market_dynamics": 0.372343, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.406964, "high": 5.406964, "low": 5.284507, "close": 5.303347, "volume": 488733}, "trend_line": 5.038782, "activity_lines": {"activity_5": 5.334688, "activity_10": 5.300266, "activity_20": 5.243489, "activity_30": 5.16059}, "trend_signal": 1, "fair_value": 4.651327, "relative_strength": 1.20353, "rate_of_change": 0.3914419516510309, "market_dynamics": 0.423081, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.322186, "high": 5.350445, "low": 5.190309, "close": 5.237408, "volume": 207490}, "trend_line": 5.055627, "activity_lines": {"activity_5": 5.306115, "activity_10": 5.294137, "activity_20": 5.248633, "activity_30": 5.173405}, "trend_signal": 1, "fair_value": 4.654649, "relative_strength": 1.383849, "rate_of_change": 0.33430698133001185, "market_dynamics": 0.192892, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.227988, "high": 5.275087, "low": 5.096111, "close": 5.199728, "volume": 286596}, "trend_line": 5.070208, "activity_lines": {"activity_5": 5.266598, "activity_10": 5.279748, "activity_20": 5.2485, "activity_30": 5.182702}, "trend_signal": 1, "fair_value": 4.657569, "relative_strength": 3.42149, "rate_of_change": 0.28841130882479526, "market_dynamics": 0.014467, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.133789, "high": 5.275087, "low": 5.133789, "close": 5.275087, "volume": 82990}, "trend_line": 5.088842, "activity_lines": {"activity_5": 5.260643, "activity_10": 5.278841, "activity_20": 5.254516, "activity_30": 5.19592}, "trend_signal": 1, "fair_value": 4.660971, "relative_strength": 2.338504, "rate_of_change": 0.3675194390447018, "market_dynamics": -0.382672, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.275086, "high": 5.275087, "low": 5.227988, "close": 5.265667, "volume": 74969}, "trend_line": 5.105929, "activity_lines": {"activity_5": 5.253735, "activity_10": 5.276987, "activity_20": 5.258207, "activity_30": 5.207328}, "trend_signal": 1, "fair_value": 4.664099, "relative_strength": 2.237464, "rate_of_change": 0.335773836169409, "market_dynamics": -0.764993, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.275087, "high": 5.406964, "low": 5.246827, "close": 5.303347, "volume": 174112}, "trend_line": 5.124735, "activity_lines": {"activity_5": 5.269435, "activity_10": 5.281237, "activity_20": 5.265467, "activity_30": 5.220065}, "trend_signal": 1, "fair_value": 4.668005, "relative_strength": 2.359585, "rate_of_change": 0.36831691157477014, "market_dynamics": -0.753389, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.275087, "high": 5.359865, "low": 5.199729, "close": 5.303347, "volume": 147303}, "trend_line": 5.144927, "activity_lines": {"activity_5": 5.285135, "activity_10": 5.283721, "activity_20": 5.271956, "activity_30": 5.231588}, "trend_signal": 1, "fair_value": 4.672018, "relative_strength": 2.111104, "rate_of_change": 0.39401061713434476, "market_dynamics": -0.764681, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.293926, "high": 5.369285, "low": 5.256247, "close": 5.293927, "volume": 215459}, "trend_line": 5.163573, "activity_lines": {"activity_5": 5.293299, "activity_10": 5.283733, "activity_20": 5.276557, "activity_30": 5.241201}, "trend_signal": 1, "fair_value": 4.67624, "relative_strength": 0.710814, "rate_of_change": 0.36241524904047007, "market_dynamics": -0.750511, "expectation": {"probability": 44.4723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.293927, "high": 5.369285, "low": 5.237408, "close": 5.284507, "volume": 132568}, "trend_line": 5.183754, "activity_lines": {"activity_5": 5.292043, "activity_10": 5.282623, "activity_20": 5.279425, "activity_30": 5.249003}, "trend_signal": 1, "fair_value": 4.680885, "relative_strength": -0.940409, "rate_of_change": 0.39083402132593076, "market_dynamics": -0.725193, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.312766, "high": 5.312766, "low": 5.209148, "close": 5.256247, "volume": 290453}, "trend_line": 5.198061, "activity_lines": {"activity_5": 5.280739, "activity_10": 5.2768, "activity_20": 5.278743, "activity_30": 5.25368}, "trend_signal": 1, "fair_value": 4.684865, "relative_strength": -1.195016, "rate_of_change": 0.27599689337109024, "market_dynamics": -0.751482, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.246828, "high": 5.265667, "low": 5.209149, "close": 5.256247, "volume": 187806}, "trend_line": 5.211444, "activity_lines": {"activity_5": 5.270063, "activity_10": 5.273888, "activity_20": 5.277779, "activity_30": 5.257434}, "trend_signal": 1, "fair_value": 4.688577, "relative_strength": -1.636104, "rate_of_change": 0.2574613880060304, "market_dynamics": -0.860939, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.256247, "high": 5.275087, "low": 5.124371, "close": 5.124371, "volume": 213755}, "trend_line": 5.219506, "activity_lines": {"activity_5": 5.218568, "activity_10": 5.247855, "activity_20": 5.263973, "activity_30": 5.251816}, "trend_signal": 0, "fair_value": 4.69155, "relative_strength": -1.080915, "rate_of_change": 0.1546980069247562, "market_dynamics": -1.019082, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.11495, "high": 5.152629, "low": 5.049012, "close": 5.096111, "volume": 110240}, "trend_line": 5.223235, "activity_lines": {"activity_5": 5.169585, "activity_10": 5.21874, "activity_20": 5.247645, "activity_30": 5.243855}, "trend_signal": 0, "fair_value": 4.694343, "relative_strength": -0.139095, "rate_of_change": 0.07144354274139873, "market_dynamics": -1.210218, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.114951, "high": 5.124371, "low": 4.898295, "close": 4.898295, "volume": 221359}, "trend_line": 5.220679, "activity_lines": {"activity_5": 5.067852, "activity_10": 5.155541, "activity_20": 5.212913, "activity_30": 5.222891}, "trend_signal": 0, "fair_value": 4.696029, "relative_strength": -1.351626, "rate_of_change": -0.0489351905476247, "market_dynamics": -1.400894, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.917134, "high": 4.983073, "low": 4.860615, "close": 4.935974, "volume": 178795}, "trend_line": 5.209823, "activity_lines": {"activity_5": 5.004425, "activity_10": 5.106044, "activity_20": 5.183764, "activity_30": 5.204523}, "trend_signal": 0, "fair_value": 4.697902, "relative_strength": 1.385073, "rate_of_change": -0.20794230022568969, "market_dynamics": -1.484197, "expectation": {"probability": 38.7114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.973654, "high": 5.039592, "low": 4.926554, "close": 4.964233, "volume": 152389}, "trend_line": 5.203916, "activity_lines": {"activity_5": 4.971769, "activity_10": 5.06768, "activity_20": 5.158681, "activity_30": 5.188679}, "trend_signal": 0, "fair_value": 4.700172, "relative_strength": 0.115728, "rate_of_change": -0.11338197094219252, "market_dynamics": -1.503234, "expectation": {"probability": 39.8296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.964233, "high": 5.067851, "low": 4.954813, "close": 4.992493, "volume": 206592}, "trend_line": 5.200493, "activity_lines": {"activity_5": 4.968001, "activity_10": 5.04062, "activity_20": 5.137442, "activity_30": 5.175039}, "trend_signal": 0, "fair_value": 4.702407, "relative_strength": -0.018177, "rate_of_change": -0.06577738764423983, "market_dynamics": -1.387588, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.945393, "high": 5.039592, "low": 4.907715, "close": 4.907715, "volume": 259290}, "trend_line": 5.193473, "activity_lines": {"activity_5": 4.944766, "activity_10": 5.003797, "activity_20": 5.10941, "activity_30": 5.15615}, "trend_signal": 0, "fair_value": 4.7041, "relative_strength": 2.19477, "rate_of_change": -0.13498720217486698, "market_dynamics": -1.339719, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.898295, "high": 5.086691, "low": 4.898295, "close": 4.964233, "volume": 510413}, "trend_line": 5.188799, "activity_lines": {"activity_5": 4.95293, "activity_10": 4.984272, "activity_20": 5.088754, "activity_30": 5.14136}, "trend_signal": 0, "fair_value": 4.706423, "relative_strength": 3.527322, "rate_of_change": -0.08999757965430114, "market_dynamics": -1.196691, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.039592, "high": 5.180889, "low": 4.964234, "close": 5.114951, "volume": 63697}, "trend_line": 5.186067, "activity_lines": {"activity_5": 5.006937, "activity_10": 4.997974, "activity_20": 5.084089, "activity_30": 5.136596}, "trend_signal": 0, "fair_value": 4.709659, "relative_strength": 4.219858, "rate_of_change": -0.05265187570379883, "market_dynamics": -1.03411, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.14321, "high": 5.15263, "low": 4.978363, "close": 5.096111, "volume": 144708}, "trend_line": 5.182706, "activity_lines": {"activity_5": 5.042732, "activity_10": 5.010819, "activity_20": 5.079065, "activity_30": 5.130792}, "trend_signal": 0, "fair_value": 4.712505, "relative_strength": 1.846411, "rate_of_change": -0.06480826414315194, "market_dynamics": -0.889472, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.152629, "high": 5.275087, "low": 5.124371, "close": 5.275087, "volume": 296312}, "trend_line": 5.186545, "activity_lines": {"activity_5": 5.129394, "activity_10": 5.059117, "activity_20": 5.092074, "activity_30": 5.136752}, "trend_signal": 0, "fair_value": 4.716767, "relative_strength": 1.89686, "rate_of_change": 0.0740732736913911, "market_dynamics": -0.430909, "expectation": {"probability": 39.5428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.303346, "high": 5.303346, "low": 5.190309, "close": 5.256247, "volume": 111384}, "trend_line": 5.188831, "activity_lines": {"activity_5": 5.190937, "activity_10": 5.101249, "activity_20": 5.103108, "activity_30": 5.141249}, "trend_signal": 0, "fair_value": 4.720801, "relative_strength": 1.522836, "rate_of_change": 0.044075584035242664, "market_dynamics": -0.136355, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.227988, "high": 5.350445, "low": 5.227988, "close": 5.350445, "volume": 173210}, "trend_line": 5.189941, "activity_lines": {"activity_5": 5.260643, "activity_10": 5.157596, "activity_20": 5.122845, "activity_30": 5.151676}, "trend_signal": 0, "fair_value": 4.725547, "relative_strength": 1.837706, "rate_of_change": 0.021392101612091863, "market_dynamics": 0.271534, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.350445, "high": 5.416384, "low": 5.293926, "close": 5.397544, "volume": 280695}, "trend_line": 5.195704, "activity_lines": {"activity_5": 5.320302, "activity_10": 5.214286, "activity_20": 5.146708, "activity_30": 5.16507}, "trend_signal": 0, "fair_value": 4.730579, "relative_strength": 2.431165, "rate_of_change": 0.11104172475178355, "market_dynamics": 0.688754, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.383151, "high": 5.411938, "low": 5.277599, "close": 5.306386, "volume": 157114}, "trend_line": 5.199045, "activity_lines": {"activity_5": 5.330735, "activity_10": 5.24601, "activity_20": 5.161262, "activity_30": 5.17221}, "trend_signal": 0, "fair_value": 4.735246, "relative_strength": -0.230926, "rate_of_change": 0.06430312427343467, "market_dynamics": 0.698584, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.335173, "high": 5.469511, "low": 5.277599, "close": 5.411938, "volume": 368644}, "trend_line": 5.204055, "activity_lines": {"activity_5": 5.362334, "activity_10": 5.290704, "activity_20": 5.185854, "activity_30": 5.185945}, "trend_signal": 0, "fair_value": 4.741028, "relative_strength": 0.691153, "rate_of_change": 0.0963638514381084, "market_dynamics": 0.931136, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.411938, "high": 5.507894, "low": 5.373555, "close": 5.392746, "volume": 292434}, "trend_line": 5.206267, "activity_lines": {"activity_5": 5.378412, "activity_10": 5.324282, "activity_20": 5.208101, "activity_30": 5.198119}, "trend_signal": 0, "fair_value": 4.74707, "relative_strength": -0.090944, "rate_of_change": 0.04250531556642085, "market_dynamics": 1.01096, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.277599, "high": 5.469511, "low": 5.258408, "close": 5.392746, "volume": 463828}, "trend_line": 5.209096, "activity_lines": {"activity_5": 5.38539, "activity_10": 5.349042, "activity_20": 5.229877, "activity_30": 5.21015}, "trend_signal": 1, "fair_value": 4.753714, "relative_strength": 0.305111, "rate_of_change": 0.05433835798277929, "market_dynamics": 1.059871, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.392746, "high": 5.469511, "low": 5.325577, "close": 5.36396, "volume": 315450}, "trend_line": 5.207348, "activity_lines": {"activity_5": 5.379952, "activity_10": 5.360776, "activity_20": 5.248397, "activity_30": 5.220141}, "trend_signal": 1, "fair_value": 4.760667, "relative_strength": -0.394281, "rate_of_change": -0.033556686227323954, "market_dynamics": 1.117258, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.36396, "high": 5.469511, "low": 5.315981, "close": 5.421534, "volume": 319381}, "trend_line": 5.211288, "activity_lines": {"activity_5": 5.395945, "activity_10": 5.378451, "activity_20": 5.271887, "activity_30": 5.23396}, "trend_signal": 1, "fair_value": 4.767332, "relative_strength": -0.461232, "rate_of_change": 0.0756623140992316, "market_dynamics": 1.043467, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.383151, "high": 5.469511, "low": 5.354364, "close": 5.459916, "volume": 344292}, "trend_line": 5.218705, "activity_lines": {"activity_5": 5.417056, "activity_10": 5.397188, "activity_20": 5.298245, "activity_30": 5.25}, "trend_signal": 1, "fair_value": 4.773968, "relative_strength": 0.41986, "rate_of_change": 0.14232565922282994, "market_dynamics": 1.060989, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.459916, "high": 5.459916, "low": 5.373555, "close": 5.431129, "volume": 191017}, "trend_line": 5.226418, "activity_lines": {"activity_5": 5.425372, "activity_10": 5.40733, "activity_20": 5.320263, "activity_30": 5.263705}, "trend_signal": 1, "fair_value": 4.779983, "relative_strength": -2.162922, "rate_of_change": 0.14779528637851458, "market_dynamics": 0.94391, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.431129, "high": 5.45032, "low": 5.287195, "close": 5.354364, "volume": 183983}, "trend_line": 5.229061, "activity_lines": {"activity_5": 5.405541, "activity_10": 5.400336, "activity_20": 5.333376, "activity_30": 5.27196}, "trend_signal": 1, "fair_value": 4.785505, "relative_strength": -2.545016, "rate_of_change": 0.05057000798634842, "market_dynamics": 0.744668, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.354364, "high": 5.459916, "low": 5.29679, "close": 5.440724, "volume": 205022}, "trend_line": 5.234896, "activity_lines": {"activity_5": 5.417055, "activity_10": 5.408972, "activity_20": 5.352541, "activity_30": 5.285615}, "trend_signal": 1, "fair_value": 4.791636, "relative_strength": -0.919045, "rate_of_change": 0.11158791224658227, "market_dynamics": 0.616439, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.440725, "high": 5.728594, "low": 5.373555, "close": 5.498298, "volume": 187120}, "trend_line": 5.241394, "activity_lines": {"activity_5": 5.442643, "activity_10": 5.427291, "activity_20": 5.374786, "activity_30": 5.302609}, "trend_signal": 1, "fair_value": 4.798245, "relative_strength": -1.474367, "rate_of_change": 0.12412854047147587, "market_dynamics": 0.425212, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.546277, "high": 5.613446, "low": 5.488702, "close": 5.555872, "volume": 84729}, "trend_line": 5.249812, "activity_lines": {"activity_5": 5.482305, "activity_10": 5.452588, "activity_20": 5.399971, "activity_30": 5.322898}, "trend_signal": 1, "fair_value": 4.804456, "relative_strength": -1.792473, "rate_of_change": 0.1606061288275734, "market_dynamics": 0.353636, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.60385, "high": 5.60385, "low": 5.344769, "close": 5.354364, "volume": 318850}, "trend_line": 5.251826, "activity_lines": {"activity_5": 5.448401, "activity_10": 5.438631, "activity_20": 5.403282, "activity_30": 5.329643}, "trend_signal": 1, "fair_value": 4.809814, "relative_strength": -5.533016, "rate_of_change": 0.03836327853264003, "market_dynamics": 0.27861, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.373555, "high": 5.411938, "low": 5.287195, "close": 5.411938, "volume": 327973}, "trend_line": 5.256074, "activity_lines": {"activity_5": 5.438805, "activity_10": 5.43584, "activity_20": 5.40995, "activity_30": 5.339973}, "trend_signal": 1, "fair_value": 4.815541, "relative_strength": -4.500778, "rate_of_change": 0.08088615274001053, "market_dynamics": 0.146562, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.402342, "high": 5.402342, "low": 5.287195, "close": 5.344769, "volume": 245578}, "trend_line": 5.259025, "activity_lines": {"activity_5": 5.402982, "activity_10": 5.420487, "activity_20": 5.408088, "activity_30": 5.345695}, "trend_signal": 1, "fair_value": 4.820783, "relative_strength": -4.497332, "rate_of_change": 0.05614456721880952, "market_dynamics": -0.092475, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.325577, "high": 5.411938, "low": 5.287195, "close": 5.354364, "volume": 499998}, "trend_line": 5.262295, "activity_lines": {"activity_5": 5.376754, "activity_10": 5.407227, "activity_20": 5.406046, "activity_30": 5.351846}, "trend_signal": 1, "fair_value": 4.825539, "relative_strength": -4.181395, "rate_of_change": 0.06217882592304965, "market_dynamics": -0.273099, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.36396, "high": 5.411938, "low": 5.287195, "close": 5.325577, "volume": 266463}, "trend_line": 5.269002, "activity_lines": {"activity_5": 5.350526, "activity_10": 5.389955, "activity_20": 5.400033, "activity_30": 5.355929}, "trend_signal": 1, "fair_value": 4.830877, "relative_strength": -3.627169, "rate_of_change": 0.12745389606626883, "market_dynamics": -0.401397, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.354364, "high": 5.402342, "low": 5.277599, "close": 5.306386, "volume": 344216}, "trend_line": 5.276011, "activity_lines": {"activity_5": 5.333254, "activity_10": 5.371636, "activity_20": 5.391951, "activity_30": 5.358341}, "trend_signal": 1, "fair_value": 4.836365, "relative_strength": -4.0447, "rate_of_change": 0.13302329359524165, "market_dynamics": -0.520228, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.354364, "high": 5.440725, "low": 5.306386, "close": 5.402342, "volume": 316411}, "trend_line": 5.292813, "activity_lines": {"activity_5": 5.351165, "activity_10": 5.373032, "activity_20": 5.392769, "activity_30": 5.366491}, "trend_signal": 1, "fair_value": 4.84225, "relative_strength": -4.38666, "rate_of_change": 0.31846029130720555, "market_dynamics": -0.446618, "expectation": {"probability": 42.4137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.431129, "high": 5.459916, "low": 5.354364, "close": 5.383151, "volume": 127254}, "trend_line": 5.307719, "activity_lines": {"activity_5": 5.36332, "activity_10": 5.370066, "activity_20": 5.391513, "activity_30": 5.372319}, "trend_signal": 1, "fair_value": 4.847847, "relative_strength": -4.327227, "rate_of_change": 0.28162718010252513, "market_dynamics": -0.592602, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.344769, "high": 5.411938, "low": 5.325577, "close": 5.354364, "volume": 411098}, "trend_line": 5.320723, "activity_lines": {"activity_5": 5.36332, "activity_10": 5.362913, "activity_20": 5.387583, "activity_30": 5.375329}, "trend_signal": 1, "fair_value": 4.853369, "relative_strength": -5.094636, "rate_of_change": 0.24500166644090354, "market_dynamics": -0.497657, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.344769, "high": 5.411938, "low": 5.29679, "close": 5.325577, "volume": 189425}, "trend_line": 5.331826, "activity_lines": {"activity_5": 5.353724, "activity_10": 5.353143, "activity_20": 5.380683, "activity_30": 5.375642}, "trend_signal": 1, "fair_value": 4.858762, "relative_strength": -5.720558, "rate_of_change": 0.20867464816342265, "market_dynamics": -0.603103, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.36396, "high": 5.402342, "low": 5.306386, "close": 5.402342, "volume": 379820}, "trend_line": 5.348314, "activity_lines": {"activity_5": 5.369717, "activity_10": 5.361517, "activity_20": 5.381506, "activity_30": 5.380191}, "trend_signal": 1, "fair_value": 4.86481, "relative_strength": -2.786796, "rate_of_change": 0.3092373982196688, "market_dynamics": -0.536998, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.335173, "high": 5.402342, "low": 5.335173, "close": 5.392746, "volume": 234122}, "trend_line": 5.362597, "activity_lines": {"activity_5": 5.376114, "activity_10": 5.367274, "activity_20": 5.381369, "activity_30": 5.383058}, "trend_signal": 1, "fair_value": 4.870469, "relative_strength": -1.659355, "rate_of_change": 0.2670561227332543, "market_dynamics": -0.46865, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.373555, "high": 5.421534, "low": 5.325577, "close": 5.373555, "volume": 403658}, "trend_line": 5.371217, "activity_lines": {"activity_5": 5.376754, "activity_10": 5.369891, "activity_20": 5.379404, "activity_30": 5.383765}, "trend_signal": 0, "fair_value": 4.875841, "relative_strength": -0.412047, "rate_of_change": 0.16074301313336856, "market_dynamics": -0.474295, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.373555, "high": 5.373555, "low": 5.22962, "close": 5.258408, "volume": 210868}, "trend_line": 5.376627, "activity_lines": {"activity_5": 5.339651, "activity_10": 5.351049, "activity_20": 5.366427, "activity_30": 5.376487}, "trend_signal": 0, "fair_value": 4.88068, "relative_strength": 0.001479, "rate_of_change": 0.10072205237659099, "market_dynamics": -0.605165, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.306386, "high": 5.354364, "low": 5.258408, "close": 5.344769, "volume": 237741}, "trend_line": 5.37895, "activity_lines": {"activity_5": 5.337732, "activity_10": 5.349653, "activity_20": 5.362452, "activity_30": 5.374431}, "trend_signal": 0, "fair_value": 4.886743, "relative_strength": -0.621782, "rate_of_change": 0.043205526438780874, "market_dynamics": -0.793044, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.344769, "high": 5.447647, "low": 5.25204, "close": 5.2716, "volume": 261917}, "trend_line": 5.379462, "activity_lines": {"activity_5": 5.310144, "activity_10": 5.334605, "activity_20": 5.352056, "activity_30": 5.367506}, "trend_signal": 0, "fair_value": 4.89217, "relative_strength": -2.15691, "rate_of_change": 0.00951858634120994, "market_dynamics": -0.997555, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.310722, "high": 5.310722, "low": 5.164017, "close": 5.193358, "volume": 239911}, "trend_line": 5.374226, "activity_lines": {"activity_5": 5.265191, "activity_10": 5.305964, "activity_20": 5.334969, "activity_30": 5.355499}, "trend_signal": 0, "fair_value": 4.896872, "relative_strength": -4.203055, "rate_of_change": -0.09733315338968876, "market_dynamics": -1.2476, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.193358, "high": 5.193358, "low": 5.095555, "close": 5.183578, "volume": 254554}, "trend_line": 5.367093, "activity_lines": {"activity_5": 5.230271, "activity_10": 5.279344, "activity_20": 5.317717, "activity_30": 5.343199}, "trend_signal": 0, "fair_value": 4.901957, "relative_strength": -3.41259, "rate_of_change": -0.1327260893010547, "market_dynamics": -1.205192, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.203138, "high": 5.369404, "low": 5.183578, "close": 5.300941, "volume": 117894}, "trend_line": 5.366912, "activity_lines": {"activity_5": 5.247137, "activity_10": 5.277692, "activity_20": 5.312867, "activity_30": 5.338931}, "trend_signal": 0, "fair_value": 4.907795, "relative_strength": -2.717651, "rate_of_change": -0.0033724029004070294, "market_dynamics": -1.250535, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.300941, "high": 5.369404, "low": 5.300941, "close": 5.320502, "volume": 77639}, "trend_line": 5.363864, "activity_lines": {"activity_5": 5.267688, "activity_10": 5.280567, "activity_20": 5.310819, "activity_30": 5.335937}, "trend_signal": 0, "fair_value": 4.913759, "relative_strength": -1.881382, "rate_of_change": -0.05679243483030312, "market_dynamics": -1.119858, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.369404, "high": 5.379184, "low": 5.300941, "close": 5.320502, "volume": 238095}, "trend_line": 5.361456, "activity_lines": {"activity_5": 5.289857, "activity_10": 5.283535, "activity_20": 5.309893, "activity_30": 5.333139}, "trend_signal": 0, "fair_value": 4.919611, "relative_strength": -1.680246, "rate_of_change": -0.04489300996445781, "market_dynamics": -0.958269, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.320502, "high": 5.379184, "low": 5.291161, "close": 5.300941, "volume": 200015}, "trend_line": 5.358396, "activity_lines": {"activity_5": 5.302245, "activity_10": 5.284434, "activity_20": 5.307264, "activity_30": 5.329235}, "trend_signal": 0, "fair_value": 4.925951, "relative_strength": -3.961784, "rate_of_change": -0.057074048542047284, "market_dynamics": -0.826728, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.349843, "high": 5.359624, "low": 5.232479, "close": 5.232479, "volume": 194852}, "trend_line": 5.354013, "activity_lines": {"activity_5": 5.284641, "activity_10": 5.274555, "activity_20": 5.298644, "activity_30": 5.321112}, "trend_signal": 0, "fair_value": 4.931295, "relative_strength": -4.618095, "rate_of_change": -0.08179686607708359, "market_dynamics": -0.891247, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.281381, "high": 5.281381, "low": 5.085774, "close": 5.193358, "volume": 432866}, "trend_line": 5.346407, "activity_lines": {"activity_5": 5.250736, "activity_10": 5.260127, "activity_20": 5.286833, "activity_30": 5.310747}, "trend_signal": 0, "fair_value": 4.936108, "relative_strength": -5.327913, "rate_of_change": -0.14206166477369406, "market_dynamics": -0.898515, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.193358, "high": 5.193358, "low": 5.036873, "close": 5.056433, "volume": 268706}, "trend_line": 5.332958, "activity_lines": {"activity_5": 5.178361, "activity_10": 5.221987, "activity_20": 5.262748, "activity_30": 5.292039}, "trend_signal": 0, "fair_value": 4.940099, "relative_strength": -6.019384, "rate_of_change": -0.25155211715083586, "market_dynamics": -1.06476, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.085774, "high": 5.193358, "low": 5.075994, "close": 5.164017, "volume": 211387}, "trend_line": 5.324054, "activity_lines": {"activity_5": 5.159453, "activity_10": 5.208651, "activity_20": 5.250191, "activity_30": 5.281139}, "trend_signal": 0, "fair_value": 4.944892, "relative_strength": -6.164091, "rate_of_change": -0.1669617499331395, "market_dynamics": -1.163753, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.173797, "high": 5.232479, "low": 5.115115, "close": 5.173797, "volume": 257063}, "trend_line": 5.318035, "activity_lines": {"activity_5": 5.154236, "activity_10": 5.199048, "activity_20": 5.239244, "activity_30": 5.271445}, "trend_signal": 0, "fair_value": 4.949915, "relative_strength": -7.543909, "rate_of_change": -0.11305294799790193, "market_dynamics": -1.109462, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.193358, "high": 5.193358, "low": 5.075994, "close": 5.134676, "volume": 345608}, "trend_line": 5.307833, "activity_lines": {"activity_5": 5.144456, "activity_10": 5.182688, "activity_20": 5.225658, "activity_30": 5.259616}, "trend_signal": 0, "fair_value": 4.954576, "relative_strength": -9.22688, "rate_of_change": -0.1918377746667799, "market_dynamics": -1.094536, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.124895, "high": 5.134676, "low": 5.007531, "close": 5.105335, "volume": 731981}, "trend_line": 5.294735, "activity_lines": {"activity_5": 5.131416, "activity_10": 5.161883, "activity_20": 5.210462, "activity_30": 5.246551}, "trend_signal": 0, "fair_value": 4.959104, "relative_strength": -6.085163, "rate_of_change": -0.2467673719199415, "market_dynamics": -1.009786, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.095555, "high": 5.105335, "low": 4.95863, "close": 5.007531, "volume": 290229}, "trend_line": 5.276457, "activity_lines": {"activity_5": 5.091642, "activity_10": 5.126851, "activity_20": 5.187137, "activity_30": 5.228022}, "trend_signal": 0, "fair_value": 4.962224, "relative_strength": -5.228041, "rate_of_change": -0.3452108556896702, "market_dynamics": -1.041898, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.007531, "high": 5.007531, "low": 4.919509, "close": 4.948849, "volume": 212090}, "trend_line": 5.26294, "activity_lines": {"activity_5": 5.035568, "activity_10": 5.086841, "activity_20": 5.159737, "activity_30": 5.206886}, "trend_signal": 0, "fair_value": 4.965358, "relative_strength": -4.125201, "rate_of_change": -0.2561756875873211, "market_dynamics": -1.147945, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.890168, "high": 4.939069, "low": 4.772804, "close": 4.851046, "volume": 434762}, "trend_line": 5.244243, "activity_lines": {"activity_5": 4.961238, "activity_10": 5.035805, "activity_20": 5.125183, "activity_30": 5.180312}, "trend_signal": 0, "fair_value": 4.967866, "relative_strength": -6.826549, "rate_of_change": -0.35525770766910525, "market_dynamics": -1.264013, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.841266, "high": 4.860826, "low": 4.763023, "close": 4.821705, "volume": 249027}, "trend_line": 5.226808, "activity_lines": {"activity_5": 4.898644, "activity_10": 4.987615, "activity_20": 5.090413, "activity_30": 5.153052}, "trend_signal": 0, "fair_value": 4.970241, "relative_strength": -7.846081, "rate_of_change": -0.3324598040174696, "market_dynamics": -1.379571, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.831485, "high": 4.948849, "low": 4.831485, "close": 4.860826, "volume": 304316}, "trend_line": 5.210356, "activity_lines": {"activity_5": 4.869954, "activity_10": 4.954006, "activity_20": 5.061998, "activity_30": 5.12944}, "trend_signal": 0, "fair_value": 4.973034, "relative_strength": -10.749114, "rate_of_change": -0.3147618967446314, "market_dynamics": -1.405096, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.870607, "high": 4.899948, "low": 4.802144, "close": 4.851046, "volume": 392463}, "trend_line": 5.194539, "activity_lines": {"activity_5": 4.854306, "activity_10": 4.924665, "activity_20": 5.034544, "activity_30": 5.106259}, "trend_signal": 0, "fair_value": 4.975597, "relative_strength": -10.475178, "rate_of_change": -0.3035685085625664, "market_dynamics": -1.390362, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.880387, "high": 4.880387, "low": 4.694561, "close": 4.782584, "volume": 576296}, "trend_line": 5.177079, "activity_lines": {"activity_5": 4.826269, "activity_10": 4.886611, "activity_20": 5.002921, "activity_30": 5.079681}, "trend_signal": 0, "fair_value": 4.97761, "relative_strength": -9.854763, "rate_of_change": -0.33612222374304646, "market_dynamics": -1.500735, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.763023, "high": 4.831485, "low": 4.655439, "close": 4.821705, "volume": 409244}, "trend_line": 5.157724, "activity_lines": {"activity_5": 4.822357, "activity_10": 4.862605, "activity_20": 4.977352, "activity_30": 5.056754}, "trend_signal": 0, "fair_value": 4.979371, "relative_strength": -8.269984, "rate_of_change": -0.3738594678582269, "market_dynamics": -1.436518, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.802144, "high": 4.890167, "low": 4.675, "close": 4.733682, "volume": 421424}, "trend_line": 5.136075, "activity_lines": {"activity_5": 4.79106, "activity_10": 4.828996, "activity_20": 4.94517, "activity_30": 5.029396}, "trend_signal": 0, "fair_value": 4.979954, "relative_strength": -9.814856, "rate_of_change": -0.41973940443498, "market_dynamics": -1.38955, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.782584, "high": 4.802144, "low": 4.675, "close": 4.704341, "volume": 409515}, "trend_line": 5.114408, "activity_lines": {"activity_5": 4.755851, "activity_10": 4.797343, "activity_20": 4.912336, "activity_30": 5.001542}, "trend_signal": 0, "fair_value": 4.981074, "relative_strength": -8.913468, "rate_of_change": -0.42185910447179764, "market_dynamics": -1.346553, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.763023, "high": 4.782584, "low": 4.586977, "close": 4.66522, "volume": 411158}, "trend_line": 5.092396, "activity_lines": {"activity_5": 4.718034, "activity_10": 4.765868, "activity_20": 4.878617, "activity_30": 4.972562}, "trend_signal": 0, "fair_value": 4.981985, "relative_strength": -9.634528, "rate_of_change": -0.4303919437010137, "market_dynamics": -1.409996, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.694561, "high": 4.792364, "low": 4.675, "close": 4.763023, "volume": 261930}, "trend_line": 5.071085, "activity_lines": {"activity_5": 4.725206, "activity_10": 4.7584, "activity_20": 4.857333, "activity_30": 4.951313}, "trend_signal": 0, "fair_value": 4.983865, "relative_strength": -8.282028, "rate_of_change": -0.41848670056295423, "market_dynamics": -1.428647, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.55, "close": 4.56, "volume": 229289}, "trend_line": 5.043327, "activity_lines": {"activity_5": 4.666008, "activity_10": 4.717396, "activity_20": 4.819369, "activity_30": 4.918339}, "trend_signal": 0, "fair_value": 4.984443, "relative_strength": -10.798089, "rate_of_change": -0.547377927997665, "market_dynamics": -1.494076, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.5, "close": 4.52, "volume": 204303}, "trend_line": 5.014875, "activity_lines": {"activity_5": 4.610923, "activity_10": 4.674412, "activity_20": 4.781123, "activity_30": 4.884576}, "trend_signal": 0, "fair_value": 4.984765, "relative_strength": -13.04571, "rate_of_change": -0.5641514024373138, "market_dynamics": -1.583207, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.5, "close": 4.65, "volume": 631749}, "trend_line": 4.994595, "activity_lines": {"activity_5": 4.613418, "activity_10": 4.66055, "activity_20": 4.75865, "activity_30": 4.861036}, "trend_signal": 0, "fair_value": 4.985465, "relative_strength": -10.482116, "rate_of_change": -0.4043969191654753, "market_dynamics": -1.330546, "expectation": {"probability": 35.6304, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.58, "close": 4.69, "volume": 626793}, "trend_line": 4.972769, "activity_lines": {"activity_5": 4.632868, "activity_10": 4.657793, "activity_20": 4.742575, "activity_30": 4.841385}, "trend_signal": 0, "fair_value": 4.986193, "relative_strength": -8.764691, "rate_of_change": -0.4369923887722609, "market_dynamics": -0.897004, "expectation": {"probability": 36.9148, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.72, "high": 4.86, "low": 4.6, "close": 4.75, "volume": 859686}, "trend_line": 4.955383, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.668874, "activity_20": 4.733959, "activity_30": 4.827013}, "trend_signal": 0, "fair_value": 4.988217, "relative_strength": -8.154962, "rate_of_change": -0.3496241228981302, "market_dynamics": -0.267692, "expectation": {"probability": 38.3808, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.69, "close": 4.73, "volume": 243976}, "trend_line": 4.939937, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.676911, "activity_20": 4.72541, "activity_30": 4.812472}, "trend_signal": 0, "fair_value": 4.989543, "relative_strength": -7.842159, "rate_of_change": -0.3117014365993655, "market_dynamics": 0.21523, "expectation": {"probability": 48.2902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5d370ad-bd7a-45a7-994b-5c98bc0631d1/", "share_image": "https://sharemaestro.com/terminal/d5d370ad-bd7a-45a7-994b-5c98bc0631d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}