{"ticker": {"uuid": "d5d370ad-bd7a-45a7-994b-5c98bc0631d1", "symbol": "WHF", "name": "Whitefield Industrials Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHF fell 4.88%, moving from 5.12 to 4.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.28 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 35.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.87"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.28"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.78, "close": 4.87, "volume": 261930}, "trend_line": 5.184981, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.865273, "activity_20": 4.966429, "activity_30": 5.062519}, "trend_signal": 0, "fair_value": 5.095802, "relative_strength": -8.282027, "rate_of_change": -0.41847440927869023, "market_dynamics": -1.241282, "expectation": {"probability": 35.9296, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.570161, "high": 4.670105, "low": 4.533817, "close": 4.570161, "volume": 199136}, "trend_line": 4.550623, "activity_lines": {"activity_5": 4.601013, "activity_10": 4.609221, "activity_20": 4.586771, "activity_30": 4.566663}, "trend_signal": 1, "fair_value": 4.521153, "relative_strength": -0.985274, "rate_of_change": -0.030118668873460493, "market_dynamics": 0.757469, "expectation": {"probability": 56.0879, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.624676, "high": 4.624676, "low": 4.533817, "close": 4.570161, "volume": 102237}, "trend_line": 4.54838, "activity_lines": {"activity_5": 4.581506, "activity_10": 4.60401, "activity_20": 4.587202, "activity_30": 4.567923}, "trend_signal": 1, "fair_value": 4.526778, "relative_strength": -2.53302, "rate_of_change": -0.049289954364490206, "market_dynamics": 0.396569, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.588332, "high": 4.651933, "low": 4.524731, "close": 4.642848, "volume": 121505}, "trend_line": 4.549655, "activity_lines": {"activity_5": 4.598024, "activity_10": 4.611669, "activity_20": 4.594211, "activity_30": 4.574018}, "trend_signal": 1, "fair_value": 4.53313, "relative_strength": 1.206576, "rate_of_change": 0.028031958631418066, "market_dynamics": 0.207416, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.642847, "high": 4.679191, "low": 4.588332, "close": 4.67919, "volume": 141665}, "trend_line": 4.555704, "activity_lines": {"activity_5": 4.625887, "activity_10": 4.623782, "activity_20": 4.604201, "activity_30": 4.582375}, "trend_signal": 1, "fair_value": 4.539922, "relative_strength": 0.582948, "rate_of_change": 0.13295513615869467, "market_dynamics": 0.279052, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.67919, "high": 4.67919, "low": 4.515645, "close": 4.533817, "volume": 170979}, "trend_line": 4.556017, "activity_lines": {"activity_5": 4.601658, "activity_10": 4.607136, "activity_20": 4.599652, "activity_30": 4.580963}, "trend_signal": 1, "fair_value": 4.545574, "relative_strength": -0.233377, "rate_of_change": 0.0068705078292914026, "market_dynamics": 0.095263, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.542903, "high": 4.633761, "low": 4.542903, "close": 4.624676, "volume": 211308}, "trend_line": 4.558171, "activity_lines": {"activity_5": 4.610138, "activity_10": 4.60765, "activity_20": 4.603669, "activity_30": 4.585393}, "trend_signal": 1, "fair_value": 4.552329, "relative_strength": -1.717001, "rate_of_change": 0.047278137899836405, "market_dynamics": 0.19566, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.633761, "high": 4.633762, "low": 4.542904, "close": 4.570161, "volume": 214455}, "trend_line": 4.560882, "activity_lines": {"activity_5": 4.596813, "activity_10": 4.598695, "activity_20": 4.601848, "activity_30": 4.586166}, "trend_signal": 1, "fair_value": 4.558163, "relative_strength": -2.869529, "rate_of_change": 0.05947560984439974, "market_dynamics": 0.112808, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.615589, "high": 4.642847, "low": 4.551989, "close": 4.624676, "volume": 131073}, "trend_line": 4.565411, "activity_lines": {"activity_5": 4.601658, "activity_10": 4.60287, "activity_20": 4.604915, "activity_30": 4.590282}, "trend_signal": 1, "fair_value": 4.564554, "relative_strength": -2.794874, "rate_of_change": 0.09930096854072926, "market_dynamics": -0.159644, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.624676, "high": 4.633761, "low": 4.561075, "close": 4.570161, "volume": 120978}, "trend_line": 4.568123, "activity_lines": {"activity_5": 4.589544, "activity_10": 4.597253, "activity_20": 4.602186, "activity_30": 4.590588}, "trend_signal": 1, "fair_value": 4.570647, "relative_strength": -2.827665, "rate_of_change": 0.05940319502449671, "market_dynamics": -0.249055, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.579246, "high": 4.624676, "low": 4.570161, "close": 4.570161, "volume": 171162}, "trend_line": 4.570241, "activity_lines": {"activity_5": 4.584698, "activity_10": 4.592628, "activity_20": 4.599706, "activity_30": 4.59072}, "trend_signal": 1, "fair_value": 4.576376, "relative_strength": -2.945487, "rate_of_change": 0.046364776079809725, "market_dynamics": -0.481702, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.606504, "high": 4.624676, "low": 4.542903, "close": 4.561075, "volume": 199656}, "trend_line": 4.575322, "activity_lines": {"activity_5": 4.574401, "activity_10": 4.58635, "activity_20": 4.596313, "activity_30": 4.590128}, "trend_signal": 0, "fair_value": 4.58236, "relative_strength": -0.473712, "rate_of_change": 0.11117575637695405, "market_dynamics": -0.624213, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.551989, "high": 4.633761, "low": 4.542904, "close": 4.633761, "volume": 220361}, "trend_line": 4.579857, "activity_lines": {"activity_5": 4.592572, "activity_10": 4.593454, "activity_20": 4.599837, "activity_30": 4.593899}, "trend_signal": 1, "fair_value": 4.587872, "relative_strength": 1.577088, "rate_of_change": 0.09911870683636548, "market_dynamics": -0.468891, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.624676, "high": 4.67919, "low": 4.579246, "close": 4.606504, "volume": 314757}, "trend_line": 4.581999, "activity_lines": {"activity_5": 4.597418, "activity_10": 4.594445, "activity_20": 4.600372, "activity_30": 4.595618}, "trend_signal": 1, "fair_value": 4.593158, "relative_strength": -1.15386, "rate_of_change": 0.04677001923859388, "market_dynamics": -0.225004, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.661019, "high": 4.670104, "low": 4.542904, "close": 4.597418, "volume": 274902}, "trend_line": 4.584135, "activity_lines": {"activity_5": 4.600447, "activity_10": 4.594445, "activity_20": 4.59965, "activity_30": 4.596613}, "trend_signal": 1, "fair_value": 4.59849, "relative_strength": 0.414824, "rate_of_change": 0.04661720790423869, "market_dynamics": 0.012203, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.597418, "high": 4.670105, "low": 4.542903, "close": 4.633761, "volume": 178737}, "trend_line": 4.588076, "activity_lines": {"activity_5": 4.613772, "activity_10": 4.602539, "activity_20": 4.60217, "activity_30": 4.599814}, "trend_signal": 1, "fair_value": 4.603847, "relative_strength": -0.302418, "rate_of_change": 0.08597041753788216, "market_dynamics": 0.270175, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.661019, "high": 4.670104, "low": 4.597418, "close": 4.651933, "volume": 155444}, "trend_line": 4.593513, "activity_lines": {"activity_5": 4.628915, "activity_10": 4.612121, "activity_20": 4.606112, "activity_30": 4.603934}, "trend_signal": 1, "fair_value": 4.609008, "relative_strength": 3.191056, "rate_of_change": 0.11850283212395986, "market_dynamics": 0.290618, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.651932, "high": 4.670104, "low": 4.606504, "close": 4.633761, "volume": 141816}, "trend_line": 4.597751, "activity_lines": {"activity_5": 4.631944, "activity_10": 4.617902, "activity_20": 4.608309, "activity_30": 4.606531}, "trend_signal": 1, "fair_value": 4.614885, "relative_strength": 3.223868, "rate_of_change": 0.09226054220375482, "market_dynamics": 0.241314, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.651932, "high": 4.770048, "low": 4.651932, "close": 4.751877, "volume": 185052}, "trend_line": 4.606223, "activity_lines": {"activity_5": 4.674345, "activity_10": 4.644003, "activity_20": 4.622296, "activity_30": 4.616474}, "trend_signal": 1, "fair_value": 4.620947, "relative_strength": 7.274755, "rate_of_change": 0.18426400211756264, "market_dynamics": 0.510432, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.760962, "high": 4.860907, "low": 4.606504, "close": 4.606504, "volume": 236882}, "trend_line": 4.605693, "activity_lines": {"activity_5": 4.658596, "activity_10": 4.64136, "activity_20": 4.621863, "activity_30": 4.616493}, "trend_signal": 1, "fair_value": 4.625764, "relative_strength": 2.654977, "rate_of_change": -0.011506173279069717, "market_dynamics": 0.590971, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.61559, "high": 4.760963, "low": 4.61559, "close": 4.742791, "volume": 82367}, "trend_line": 4.611784, "activity_lines": {"activity_5": 4.68767, "activity_10": 4.662836, "activity_20": 4.634497, "activity_30": 4.625338}, "trend_signal": 1, "fair_value": 4.631196, "relative_strength": 7.996512, "rate_of_change": 0.13224937050733762, "market_dynamics": 0.732215, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.74279, "high": 4.770048, "low": 4.624676, "close": 4.651933, "volume": 233244}, "trend_line": 4.614847, "activity_lines": {"activity_5": 4.67919, "activity_10": 4.664653, "activity_20": 4.637655, "activity_30": 4.627928}, "trend_signal": 1, "fair_value": 4.636305, "relative_strength": 7.054224, "rate_of_change": 0.06641681397047298, "market_dynamics": 0.92727, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.697362, "high": 4.760962, "low": 4.633761, "close": 4.742791, "volume": 139059}, "trend_line": 4.621235, "activity_lines": {"activity_5": 4.700996, "activity_10": 4.681338, "activity_20": 4.649077, "activity_30": 4.636182}, "trend_signal": 1, "fair_value": 4.641632, "relative_strength": 6.719867, "rate_of_change": 0.1384227906147329, "market_dynamics": 0.814659, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.742791, "high": 4.770049, "low": 4.633761, "close": 4.697362, "volume": 253332}, "trend_line": 4.626999, "activity_lines": {"activity_5": 4.700391, "activity_10": 4.687781, "activity_20": 4.655351, "activity_30": 4.641094}, "trend_signal": 1, "fair_value": 4.645627, "relative_strength": 5.630587, "rate_of_change": 0.12472856281922937, "market_dynamics": 0.923025, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.724619, "high": 4.733705, "low": 4.633761, "close": 4.706447, "volume": 132484}, "trend_line": 4.632175, "activity_lines": {"activity_5": 4.706448, "activity_10": 4.694223, "activity_20": 4.66223, "activity_30": 4.646219}, "trend_signal": 1, "fair_value": 4.648537, "relative_strength": 4.679766, "rate_of_change": 0.1118651635757975, "market_dynamics": 0.832548, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.706447, "high": 4.779134, "low": 4.624676, "close": 4.715534, "volume": 295371}, "trend_line": 4.637061, "activity_lines": {"activity_5": 4.708871, "activity_10": 4.700335, "activity_20": 4.669845, "activity_30": 4.651597}, "trend_signal": 1, "fair_value": 4.651709, "relative_strength": 4.897833, "rate_of_change": 0.10547960731189875, "market_dynamics": 0.975835, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.810539, "high": 4.810539, "low": 4.588086, "close": 4.6437, "volume": 422231}, "trend_line": 4.63688, "activity_lines": {"activity_5": 4.689166, "activity_10": 4.6919, "activity_20": 4.669753, "activity_30": 4.652026}, "trend_signal": 1, "fair_value": 4.653573, "relative_strength": 2.701337, "rate_of_change": -0.0039033344612121952, "market_dynamics": 0.789091, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.634431, "high": 4.736389, "low": 4.615893, "close": 4.671506, "volume": 206314}, "trend_line": 4.634361, "activity_lines": {"activity_5": 4.679279, "activity_10": 4.688671, "activity_20": 4.672219, "activity_30": 4.65426}, "trend_signal": 1, "fair_value": 4.655561, "relative_strength": 1.501448, "rate_of_change": -0.05432532219939904, "market_dynamics": 0.518965, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.671506, "high": 4.680775, "low": 4.597355, "close": 4.6437, "volume": 311022}, "trend_line": 4.634774, "activity_lines": {"activity_5": 4.664876, "activity_10": 4.679699, "activity_20": 4.671554, "activity_30": 4.654862}, "trend_signal": 1, "fair_value": 4.657265, "relative_strength": -2.421078, "rate_of_change": 0.008911692464182153, "market_dynamics": 0.33612, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.671507, "high": 4.773464, "low": 4.625162, "close": 4.727119, "volume": 390860}, "trend_line": 4.638188, "activity_lines": {"activity_5": 4.681856, "activity_10": 4.687861, "activity_20": 4.678743, "activity_30": 4.66082}, "trend_signal": 1, "fair_value": 4.659611, "relative_strength": -1.443967, "rate_of_change": 0.07366054957588547, "market_dynamics": 0.132771, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.736388, "high": 4.736389, "low": 4.680775, "close": 4.690044, "volume": 39252}, "trend_line": 4.642184, "activity_lines": {"activity_5": 4.685101, "activity_10": 4.687089, "activity_20": 4.681654, "activity_30": 4.664166}, "trend_signal": 1, "fair_value": 4.661506, "relative_strength": -3.308201, "rate_of_change": 0.08615433440817596, "market_dynamics": -0.047501, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.680775, "high": 4.773464, "low": 4.652968, "close": 4.745657, "volume": 106779}, "trend_line": 4.648034, "activity_lines": {"activity_5": 4.708582, "activity_10": 4.697388, "activity_20": 4.68929, "activity_30": 4.670841}, "trend_signal": 1, "fair_value": 4.663864, "relative_strength": -0.839917, "rate_of_change": 0.1260182707105037, "market_dynamics": -0.035098, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.745657, "high": 4.782733, "low": 4.680776, "close": 4.736389, "volume": 81877}, "trend_line": 4.653575, "activity_lines": {"activity_5": 4.722176, "activity_10": 4.704298, "activity_20": 4.695164, "activity_30": 4.676541}, "trend_signal": 1, "fair_value": 4.665578, "relative_strength": -1.204594, "rate_of_change": 0.11921169251343726, "market_dynamics": -0.087103, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.736389, "high": 4.782733, "low": 4.708582, "close": 4.727119, "volume": 135800}, "trend_line": 4.656384, "activity_lines": {"activity_5": 4.728355, "activity_10": 4.709638, "activity_20": 4.699668, "activity_30": 4.681286}, "trend_signal": 1, "fair_value": 4.667022, "relative_strength": -0.509381, "rate_of_change": 0.060362194656797444, "market_dynamics": -0.162339, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.773464, "high": 4.856883, "low": 4.72712, "close": 4.80127, "volume": 153921}, "trend_line": 4.660454, "activity_lines": {"activity_5": 4.75369, "activity_10": 4.72792, "activity_20": 4.710658, "activity_30": 4.690634}, "trend_signal": 1, "fair_value": 4.668728, "relative_strength": -0.848705, "rate_of_change": 0.08740688053218063, "market_dynamics": 0.148774, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.801271, "high": 4.866152, "low": 4.801271, "close": 4.829077, "volume": 173884}, "trend_line": 4.670296, "activity_lines": {"activity_5": 4.78335, "activity_10": 4.749533, "activity_20": 4.723327, "activity_30": 4.701513}, "trend_signal": 1, "fair_value": 4.67162, "relative_strength": -2.216546, "rate_of_change": 0.21118114243805233, "market_dynamics": 0.491196, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.847615, "high": 4.940303, "low": 4.819808, "close": 4.912498, "volume": 258654}, "trend_line": 4.67989, "activity_lines": {"activity_5": 4.831549, "activity_10": 4.78425, "activity_20": 4.74301, "activity_30": 4.717139}, "trend_signal": 1, "fair_value": 4.674093, "relative_strength": 0.084788, "rate_of_change": 0.20542595158852392, "market_dynamics": 1.007978, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.912497, "high": 5.014454, "low": 4.866152, "close": 4.995916, "volume": 124935}, "trend_line": 4.694082, "activity_lines": {"activity_5": 4.896431, "activity_10": 4.829246, "activity_20": 4.769397, "activity_30": 4.737527}, "trend_signal": 1, "fair_value": 4.677524, "relative_strength": 1.490192, "rate_of_change": 0.3032549910361042, "market_dynamics": 1.324523, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.005186, "high": 5.153487, "low": 4.801271, "close": 4.884691, "volume": 214819}, "trend_line": 4.702749, "activity_lines": {"activity_5": 4.906936, "activity_10": 4.84812, "activity_20": 4.783466, "activity_30": 4.749825}, "trend_signal": 1, "fair_value": 4.680349, "relative_strength": -0.652004, "rate_of_change": 0.1846367404744949, "market_dynamics": 1.454632, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.88469, "high": 4.940304, "low": 4.829077, "close": 4.931035, "volume": 162820}, "trend_line": 4.714778, "activity_lines": {"activity_5": 4.922384, "activity_10": 4.87104, "activity_20": 4.801317, "activity_30": 4.764553}, "trend_signal": 1, "fair_value": 4.683205, "relative_strength": -1.083034, "rate_of_change": 0.255786562285167, "market_dynamics": 1.413124, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.931034, "high": 4.931035, "low": 4.80127, "close": 4.829077, "volume": 336602}, "trend_line": 4.723408, "activity_lines": {"activity_5": 4.895195, "activity_10": 4.871714, "activity_20": 4.807912, "activity_30": 4.771927}, "trend_signal": 1, "fair_value": 4.685727, "relative_strength": -4.339766, "rate_of_change": 0.1830414920914651, "market_dynamics": 1.238079, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.829077, "high": 4.912498, "low": 4.80127, "close": 4.856883, "volume": 203381}, "trend_line": 4.733269, "activity_lines": {"activity_5": 4.877275, "activity_10": 4.874916, "activity_20": 4.816744, "activity_30": 4.780538}, "trend_signal": 1, "fair_value": 4.68832, "relative_strength": -1.491187, "rate_of_change": 0.2087687534085537, "market_dynamics": 1.023129, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.866153, "high": 4.912497, "low": 4.819808, "close": 4.893959, "volume": 213745}, "trend_line": 4.741942, "activity_lines": {"activity_5": 4.875421, "activity_10": 4.882836, "activity_20": 4.828132, "activity_30": 4.790905}, "trend_signal": 1, "fair_value": 4.691151, "relative_strength": -1.944655, "rate_of_change": 0.18323488481216535, "market_dynamics": 0.94326, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.875422, "high": 4.884691, "low": 4.819808, "close": 4.884691, "volume": 201015}, "trend_line": 4.751215, "activity_lines": {"activity_5": 4.877275, "activity_10": 4.886207, "activity_20": 4.837917, "activity_30": 4.800115}, "trend_signal": 1, "fair_value": 4.69387, "relative_strength": -3.647336, "rate_of_change": 0.19555279250569302, "market_dynamics": 0.76717, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.88469, "high": 4.912497, "low": 4.792002, "close": 4.792002, "volume": 335507}, "trend_line": 4.757701, "activity_lines": {"activity_5": 4.848233, "activity_10": 4.86986, "activity_20": 4.837982, "activity_30": 4.802747}, "trend_signal": 1, "fair_value": 4.69488, "relative_strength": -3.932467, "rate_of_change": 0.13651244997331777, "market_dynamics": 0.515661, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.875422, "high": 4.912497, "low": 4.792002, "close": 4.838346, "volume": 228991}, "trend_line": 4.76452, "activity_lines": {"activity_5": 4.843907, "activity_10": 4.862108, "activity_20": 4.842054, "activity_30": 4.807949}, "trend_signal": 1, "fair_value": 4.696293, "relative_strength": -3.207004, "rate_of_change": 0.14332552634140167, "market_dynamics": 0.295403, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.838346, "high": 4.866153, "low": 4.736389, "close": 4.829077, "volume": 278801}, "trend_line": 4.770425, "activity_lines": {"activity_5": 4.835874, "activity_10": 4.852502, "activity_20": 4.844658, "activity_30": 4.812114}, "trend_signal": 1, "fair_value": 4.697011, "relative_strength": -0.62508, "rate_of_change": 0.12393693383594298, "market_dynamics": 0.012259, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.819808, "high": 4.838346, "low": 4.764195, "close": 4.838346, "volume": 152590}, "trend_line": 4.777245, "activity_lines": {"activity_5": 4.832785, "activity_10": 4.846098, "activity_20": 4.847262, "activity_30": 4.816496}, "trend_signal": 1, "fair_value": 4.697629, "relative_strength": -0.587709, "rate_of_change": 0.14296420130280596, "market_dynamics": -0.293911, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.829077, "high": 4.838346, "low": 4.764195, "close": 4.81054, "volume": 239167}, "trend_line": 4.7792, "activity_lines": {"activity_5": 4.824134, "activity_10": 4.837504, "activity_20": 4.846423, "activity_30": 4.818644}, "trend_signal": 1, "fair_value": 4.698227, "relative_strength": -1.807716, "rate_of_change": 0.04092316806026476, "market_dynamics": -0.478671, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.81054, "high": 4.884691, "low": 4.80127, "close": 4.819808, "volume": 203617}, "trend_line": 4.78631, "activity_lines": {"activity_5": 4.823516, "activity_10": 4.831942, "activity_20": 4.845673, "activity_30": 4.821264}, "trend_signal": 1, "fair_value": 4.698673, "relative_strength": -3.048643, "rate_of_change": 0.1487696685637753, "market_dynamics": -0.627918, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.838346, "high": 4.847615, "low": 4.80127, "close": 4.838346, "volume": 199141}, "trend_line": 4.789495, "activity_lines": {"activity_5": 4.827223, "activity_10": 4.831774, "activity_20": 4.846247, "activity_30": 4.824621}, "trend_signal": 1, "fair_value": 4.698283, "relative_strength": -3.440905, "rate_of_change": 0.06654395557327726, "market_dynamics": -0.776073, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.838346, "high": 4.92599, "low": 4.782733, "close": 4.86926, "volume": 289941}, "trend_line": 4.79674, "activity_lines": {"activity_5": 4.841236, "activity_10": 4.837057, "activity_20": 4.849058, "activity_30": 4.829768}, "trend_signal": 1, "fair_value": 4.698242, "relative_strength": -1.684482, "rate_of_change": 0.15126855754103863, "market_dynamics": -0.698968, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.869261, "high": 4.869261, "low": 4.774712, "close": 4.821986, "volume": 273061}, "trend_line": 4.79938, "activity_lines": {"activity_5": 4.836811, "activity_10": 4.833521, "activity_20": 4.846779, "activity_30": 4.831396}, "trend_signal": 1, "fair_value": 4.697575, "relative_strength": -2.271911, "rate_of_change": 0.05503737955362224, "market_dynamics": -0.664785, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.850351, "high": 4.916534, "low": 4.774712, "close": 4.859805, "volume": 182296}, "trend_line": 4.804794, "activity_lines": {"activity_5": 4.846083, "activity_10": 4.838169, "activity_20": 4.847694, "activity_30": 4.835295}, "trend_signal": 1, "fair_value": 4.697149, "relative_strength": -3.421391, "rate_of_change": 0.1128062374723408, "market_dynamics": -0.642923, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.821986, "high": 4.897625, "low": 4.741619, "close": 4.845623, "volume": 227900}, "trend_line": 4.809433, "activity_lines": {"activity_5": 4.847344, "activity_10": 4.840691, "activity_20": 4.846627, "activity_30": 4.837929}, "trend_signal": 1, "fair_value": 4.696093, "relative_strength": -2.002834, "rate_of_change": 0.09654940461547487, "market_dynamics": -0.502457, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.812531, "high": 4.821986, "low": 4.755802, "close": 4.803076, "volume": 294407}, "trend_line": 4.812352, "activity_lines": {"activity_5": 4.832701, "activity_10": 4.834502, "activity_20": 4.841296, "activity_30": 4.837519}, "trend_signal": 1, "fair_value": 4.694225, "relative_strength": -3.646962, "rate_of_change": 0.060693225168111285, "market_dynamics": -0.560987, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.86926, "high": 4.916535, "low": 4.774712, "close": 4.840896, "volume": 366730}, "trend_line": 4.818925, "activity_lines": {"activity_5": 4.833017, "activity_10": 4.835831, "activity_20": 4.839691, "activity_30": 4.83936}, "trend_signal": 1, "fair_value": 4.691789, "relative_strength": -2.454602, "rate_of_change": 0.13658601864536063, "market_dynamics": -0.481241, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.821986, "high": 4.850351, "low": 4.784166, "close": 4.784166, "volume": 409381}, "trend_line": 4.82268, "activity_lines": {"activity_5": 4.816313, "activity_10": 4.826631, "activity_20": 4.833025, "activity_30": 4.837118}, "trend_signal": 0, "fair_value": 4.688504, "relative_strength": -4.180237, "rate_of_change": 0.07792194317197203, "market_dynamics": -0.569654, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.812531, "high": 4.992174, "low": 4.812531, "close": 4.935444, "volume": 241438}, "trend_line": 4.832405, "activity_lines": {"activity_5": 4.852556, "activity_10": 4.84592, "activity_20": 4.841773, "activity_30": 4.844393}, "trend_signal": 1, "fair_value": 4.688456, "relative_strength": -2.813275, "rate_of_change": 0.2016513639718899, "market_dynamics": -0.3498, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.935444, "high": 5.124542, "low": 4.92599, "close": 4.963809, "volume": 316302}, "trend_line": 4.840295, "activity_lines": {"activity_5": 4.893212, "activity_10": 4.868096, "activity_20": 4.852982, "activity_30": 4.852871}, "trend_signal": 1, "fair_value": 4.689885, "relative_strength": -2.399154, "rate_of_change": 0.16327273893642233, "market_dynamics": 0.097029, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.963809, "high": 5.039448, "low": 4.897625, "close": 4.992174, "volume": 273112}, "trend_line": 4.850366, "activity_lines": {"activity_5": 4.935444, "activity_10": 4.892811, "activity_20": 4.866736, "activity_30": 4.862669}, "trend_signal": 1, "fair_value": 4.691873, "relative_strength": -1.234699, "rate_of_change": 0.20806583069833431, "market_dynamics": 0.459107, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.992174, "high": 5.105632, "low": 4.9449, "close": 5.096177, "volume": 294502}, "trend_line": 4.86205, "activity_lines": {"activity_5": 4.999737, "activity_10": 4.933639, "activity_20": 4.889618, "activity_30": 4.878528}, "trend_signal": 1, "fair_value": 4.694259, "relative_strength": 0.491342, "rate_of_change": 0.24088903806434, "market_dynamics": 1.126007, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.096177, "high": 5.21909, "low": 5.020538, "close": 5.086722, "volume": 398629}, "trend_line": 4.873727, "activity_lines": {"activity_5": 5.04386, "activity_10": 4.968622, "activity_20": 4.910461, "activity_30": 4.893023}, "trend_signal": 1, "fair_value": 4.695855, "relative_strength": 2.342516, "rate_of_change": 0.2401661850453968, "market_dynamics": 1.390894, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.105632, "high": 5.379824, "low": 5.011083, "close": 5.379824, "volume": 365566}, "trend_line": 4.895484, "activity_lines": {"activity_5": 5.165513, "activity_10": 5.052083, "activity_20": 4.9583, "activity_30": 4.925674}, "trend_signal": 1, "fair_value": 4.700545, "relative_strength": 5.496479, "rate_of_change": 0.446414007185877, "market_dynamics": 1.5683, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.379824, "high": 5.379824, "low": 5.143452, "close": 5.25691, "volume": 104706}, "trend_line": 4.910672, "activity_lines": {"activity_5": 5.216569, "activity_10": 5.103741, "activity_20": 4.992075, "activity_30": 4.948992}, "trend_signal": 1, "fair_value": 4.704338, "relative_strength": 2.395809, "rate_of_change": 0.31024511570255775, "market_dynamics": 1.515428, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.294729, "high": 5.313639, "low": 5.086723, "close": 5.209636, "volume": 273690}, "trend_line": 4.923357, "activity_lines": {"activity_5": 5.232328, "activity_10": 5.139326, "activity_20": 5.019134, "activity_30": 4.96828}, "trend_signal": 1, "fair_value": 4.707505, "relative_strength": 0.589296, "rate_of_change": 0.258314951599298, "market_dynamics": 1.370176, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.209636, "high": 5.285275, "low": 5.133997, "close": 5.233273, "volume": 284980}, "trend_line": 4.93405, "activity_lines": {"activity_5": 5.241467, "activity_10": 5.171816, "activity_20": 5.046676, "activity_30": 4.988275}, "trend_signal": 1, "fair_value": 4.710823, "relative_strength": 2.002833, "rate_of_change": 0.21718920647029744, "market_dynamics": 1.216861, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.247455, "high": 5.323094, "low": 5.115087, "close": 5.21909, "volume": 347329}, "trend_line": 4.941489, "activity_lines": {"activity_5": 5.23674, "activity_10": 5.194594, "activity_20": 5.070943, "activity_30": 5.006664}, "trend_signal": 1, "fair_value": 4.713403, "relative_strength": 0.616626, "rate_of_change": 0.15076863833969562, "market_dynamics": 1.005797, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.29473, "high": 5.483827, "low": 5.27582, "close": 5.313639, "volume": 207744}, "trend_line": 4.955787, "activity_lines": {"activity_5": 5.254704, "activity_10": 5.226654, "activity_20": 5.102401, "activity_30": 5.030674}, "trend_signal": 1, "fair_value": 4.716804, "relative_strength": 1.104697, "rate_of_change": 0.2893459845807639, "market_dynamics": 0.964876, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.332549, "high": 5.398734, "low": 5.25691, "close": 5.313639, "volume": 131077}, "trend_line": 4.968541, "activity_lines": {"activity_5": 5.27708, "activity_10": 5.251839, "activity_20": 5.131463, "activity_30": 5.053761}, "trend_signal": 1, "fair_value": 4.720638, "relative_strength": 1.102917, "rate_of_change": 0.2573556934549478, "market_dynamics": 0.91441, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.313639, "high": 5.389278, "low": 5.195453, "close": 5.27582, "volume": 302297}, "trend_line": 4.983432, "activity_lines": {"activity_5": 5.283068, "activity_10": 5.263786, "activity_20": 5.154572, "activity_30": 5.073586}, "trend_signal": 1, "fair_value": 4.724445, "relative_strength": 1.258898, "rate_of_change": 0.2997056882493179, "market_dynamics": 0.866074, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.313639, "high": 5.389278, "low": 5.238, "close": 5.304184, "volume": 194599}, "trend_line": 4.998342, "activity_lines": {"activity_5": 5.294099, "activity_10": 5.275734, "activity_20": 5.178299, "activity_30": 5.094279}, "trend_signal": 1, "fair_value": 4.727732, "relative_strength": 1.027036, "rate_of_change": 0.2991914006251199, "market_dynamics": 0.793317, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.304185, "high": 5.436553, "low": 5.29473, "close": 5.436553, "volume": 278170}, "trend_line": 5.016429, "activity_lines": {"activity_5": 5.344525, "activity_10": 5.307966, "activity_20": 5.212562, "activity_30": 5.122551}, "trend_signal": 1, "fair_value": 4.73095, "relative_strength": 2.785141, "rate_of_change": 0.3618599927735941, "market_dynamics": 0.916842, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.408188, "high": 5.464918, "low": 5.313639, "close": 5.342004, "volume": 158866}, "trend_line": 5.031673, "activity_lines": {"activity_5": 5.348938, "activity_10": 5.316648, "activity_20": 5.234894, "activity_30": 5.143556}, "trend_signal": 1, "fair_value": 4.733939, "relative_strength": 1.97666, "rate_of_change": 0.3038815061471026, "market_dynamics": 0.795582, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.342004, "high": 5.483827, "low": 5.294729, "close": 5.323095, "volume": 238857}, "trend_line": 5.049376, "activity_lines": {"activity_5": 5.345156, "activity_10": 5.322579, "activity_20": 5.253128, "activity_30": 5.162357}, "trend_signal": 1, "fair_value": 4.7367, "relative_strength": 2.847864, "rate_of_change": 0.3518312895134486, "market_dynamics": 0.634974, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.313639, "high": 5.427098, "low": 5.25691, "close": 5.379824, "volume": 308321}, "trend_line": 5.067425, "activity_lines": {"activity_5": 5.359653, "activity_10": 5.337621, "activity_20": 5.274492, "activity_30": 5.183677}, "trend_signal": 1, "fair_value": 4.739878, "relative_strength": 1.810795, "rate_of_change": 0.35745010868670557, "market_dynamics": 0.540521, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.379823, "high": 5.464917, "low": 5.332549, "close": 5.446008, "volume": 239559}, "trend_line": 5.087989, "activity_lines": {"activity_5": 5.389279, "activity_10": 5.361602, "activity_20": 5.299412, "activity_30": 5.208101}, "trend_signal": 1, "fair_value": 4.743318, "relative_strength": 3.218599, "rate_of_change": 0.4058076833894976, "market_dynamics": 0.298028, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.446008, "high": 5.606741, "low": 5.379824, "close": 5.427098, "volume": 252111}, "trend_line": 5.107614, "activity_lines": {"activity_5": 5.403146, "activity_10": 5.378277, "activity_20": 5.31965, "activity_30": 5.229979}, "trend_signal": 1, "fair_value": 4.747452, "relative_strength": 1.600515, "rate_of_change": 0.3857123118780241, "market_dynamics": 0.242295, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.474373, "high": 5.663243, "low": 5.408188, "close": 5.538035, "volume": 218958}, "trend_line": 5.131864, "activity_lines": {"activity_5": 5.454622, "activity_10": 5.41134, "activity_20": 5.347392, "activity_30": 5.257748}, "trend_signal": 1, "fair_value": 4.752351, "relative_strength": 3.156465, "rate_of_change": 0.474781375413262, "market_dynamics": 0.372205, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.528403, "high": 5.528403, "low": 5.403196, "close": 5.422459, "volume": 488733}, "trend_line": 5.151953, "activity_lines": {"activity_5": 5.454505, "activity_10": 5.41931, "activity_20": 5.361257, "activity_30": 5.276497}, "trend_signal": 1, "fair_value": 4.755796, "relative_strength": 1.20352, "rate_of_change": 0.39145620382768476, "market_dynamics": 0.421386, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.441721, "high": 5.470616, "low": 5.306883, "close": 5.355039, "volume": 207490}, "trend_line": 5.169176, "activity_lines": {"activity_5": 5.425289, "activity_10": 5.413042, "activity_20": 5.366517, "activity_30": 5.289599}, "trend_signal": 1, "fair_value": 4.759192, "relative_strength": 1.383839, "rate_of_change": 0.3343004099610465, "market_dynamics": 0.191196, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.345408, "high": 5.393565, "low": 5.210568, "close": 5.316514, "volume": 286596}, "trend_line": 5.184084, "activity_lines": {"activity_5": 5.384885, "activity_10": 5.398331, "activity_20": 5.36638, "activity_30": 5.299105}, "trend_signal": 1, "fair_value": 4.762177, "relative_strength": 3.421504, "rate_of_change": 0.2884018652102413, "market_dynamics": 0.012911, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.249094, "high": 5.393565, "low": 5.249094, "close": 5.393565, "volume": 82990}, "trend_line": 5.203137, "activity_lines": {"activity_5": 5.378797, "activity_10": 5.397404, "activity_20": 5.372532, "activity_30": 5.31262}, "trend_signal": 1, "fair_value": 4.765656, "relative_strength": 2.338507, "rate_of_change": 0.367528766894972, "market_dynamics": -0.384255, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.393565, "high": 5.393565, "low": 5.345408, "close": 5.383934, "volume": 74969}, "trend_line": 5.220608, "activity_lines": {"activity_5": 5.371734, "activity_10": 5.395507, "activity_20": 5.376306, "activity_30": 5.324284}, "trend_signal": 1, "fair_value": 4.768854, "relative_strength": 2.237478, "rate_of_change": 0.33577820457159707, "market_dynamics": -0.765044, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.393565, "high": 5.528404, "low": 5.364671, "close": 5.422459, "volume": 174112}, "trend_line": 5.239836, "activity_lines": {"activity_5": 5.387786, "activity_10": 5.399853, "activity_20": 5.383729, "activity_30": 5.337307}, "trend_signal": 1, "fair_value": 4.772847, "relative_strength": 2.359574, "rate_of_change": 0.3683095915265046, "market_dynamics": -0.753441, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.393565, "high": 5.480247, "low": 5.316514, "close": 5.422459, "volume": 147303}, "trend_line": 5.260482, "activity_lines": {"activity_5": 5.403838, "activity_10": 5.402392, "activity_20": 5.390364, "activity_30": 5.349089}, "trend_signal": 1, "fair_value": 4.776951, "relative_strength": 2.111094, "rate_of_change": 0.39401996551035706, "market_dynamics": -0.764735, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.412827, "high": 5.489878, "low": 5.374302, "close": 5.412827, "volume": 215459}, "trend_line": 5.279546, "activity_lines": {"activity_5": 5.412185, "activity_10": 5.402405, "activity_20": 5.395068, "activity_30": 5.358917}, "trend_signal": 1, "fair_value": 4.781268, "relative_strength": 0.710796, "rate_of_change": 0.36240025153588956, "market_dynamics": -0.750681, "expectation": {"probability": 44.4723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.412827, "high": 5.489878, "low": 5.355039, "close": 5.403196, "volume": 132568}, "trend_line": 5.30018, "activity_lines": {"activity_5": 5.410901, "activity_10": 5.40127, "activity_20": 5.398, "activity_30": 5.366895}, "trend_signal": 1, "fair_value": 4.786017, "relative_strength": -0.940416, "rate_of_change": 0.3908290599229605, "market_dynamics": -0.725338, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.43209, "high": 5.43209, "low": 5.326146, "close": 5.374302, "volume": 290453}, "trend_line": 5.314809, "activity_lines": {"activity_5": 5.399343, "activity_10": 5.395316, "activity_20": 5.397303, "activity_30": 5.371677}, "trend_signal": 1, "fair_value": 4.790087, "relative_strength": -1.19501, "rate_of_change": 0.27600949401718855, "market_dynamics": -0.751626, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.364671, "high": 5.383933, "low": 5.326145, "close": 5.374302, "volume": 187806}, "trend_line": 5.328492, "activity_lines": {"activity_5": 5.388428, "activity_10": 5.392339, "activity_20": 5.396317, "activity_30": 5.375515}, "trend_signal": 1, "fair_value": 4.793882, "relative_strength": -1.636098, "rate_of_change": 0.257450455886551, "market_dynamics": -0.861081, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.374302, "high": 5.393565, "low": 5.239463, "close": 5.239463, "volume": 213755}, "trend_line": 5.336735, "activity_lines": {"activity_5": 5.335777, "activity_10": 5.365721, "activity_20": 5.382201, "activity_30": 5.369771}, "trend_signal": 0, "fair_value": 4.796922, "relative_strength": -1.080928, "rate_of_change": 0.15469667590755926, "market_dynamics": -1.009528, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.229831, "high": 5.268357, "low": 5.162412, "close": 5.210568, "volume": 110240}, "trend_line": 5.340548, "activity_lines": {"activity_5": 5.285693, "activity_10": 5.335952, "activity_20": 5.365506, "activity_30": 5.361632}, "trend_signal": 0, "fair_value": 4.799777, "relative_strength": -0.139114, "rate_of_change": 0.07144817945804066, "market_dynamics": -1.190195, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.229831, "high": 5.239463, "low": 5.00831, "close": 5.00831, "volume": 221359}, "trend_line": 5.337934, "activity_lines": {"activity_5": 5.181674, "activity_10": 5.271334, "activity_20": 5.329994, "activity_30": 5.340197}, "trend_signal": 0, "fair_value": 4.801501, "relative_strength": -1.351627, "rate_of_change": -0.04894628790903739, "market_dynamics": -1.370403, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.027572, "high": 5.094992, "low": 4.969784, "close": 5.046835, "volume": 178795}, "trend_line": 5.326835, "activity_lines": {"activity_5": 5.116823, "activity_10": 5.220725, "activity_20": 5.30019, "activity_30": 5.321416}, "trend_signal": 0, "fair_value": 4.803416, "relative_strength": 1.385067, "rate_of_change": -0.20792688706903736, "market_dynamics": -1.443238, "expectation": {"probability": 38.7114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.085362, "high": 5.152781, "low": 5.037204, "close": 5.07573, "volume": 152389}, "trend_line": 5.320795, "activity_lines": {"activity_5": 5.083435, "activity_10": 5.181499, "activity_20": 5.274544, "activity_30": 5.305216}, "trend_signal": 0, "fair_value": 4.805737, "relative_strength": 0.115747, "rate_of_change": -0.11338815638178397, "market_dynamics": -1.461361, "expectation": {"probability": 39.8296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.07573, "high": 5.181675, "low": 5.066099, "close": 5.104624, "volume": 206592}, "trend_line": 5.317295, "activity_lines": {"activity_5": 5.079582, "activity_10": 5.153831, "activity_20": 5.252828, "activity_30": 5.291269}, "trend_signal": 0, "fair_value": 4.808023, "relative_strength": -0.018171, "rate_of_change": -0.06577964383143355, "market_dynamics": -1.348789, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.056467, "high": 5.15278, "low": 5.017941, "close": 5.017941, "volume": 259290}, "trend_line": 5.310117, "activity_lines": {"activity_5": 5.055825, "activity_10": 5.116181, "activity_20": 5.224166, "activity_30": 5.271956}, "trend_signal": 0, "fair_value": 4.809753, "relative_strength": 2.194757, "rate_of_change": -0.13499345061727225, "market_dynamics": -1.30092, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.00831, "high": 5.200938, "low": 5.00831, "close": 5.07573, "volume": 510413}, "trend_line": 5.305339, "activity_lines": {"activity_5": 5.064172, "activity_10": 5.096218, "activity_20": 5.203047, "activity_30": 5.256834}, "trend_signal": 0, "fair_value": 4.812129, "relative_strength": 3.527342, "rate_of_change": -0.08997918501607308, "market_dynamics": -1.165216, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.15278, "high": 5.297251, "low": 5.075729, "close": 5.229831, "volume": 63697}, "trend_line": 5.302545, "activity_lines": {"activity_5": 5.119392, "activity_10": 5.110227, "activity_20": 5.198277, "activity_30": 5.251963}, "trend_signal": 0, "fair_value": 4.815437, "relative_strength": 4.219837, "rate_of_change": -0.05266392967536554, "market_dynamics": -1.013132, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.258726, "high": 5.268357, "low": 5.090177, "close": 5.210568, "volume": 144708}, "trend_line": 5.299109, "activity_lines": {"activity_5": 5.155991, "activity_10": 5.123361, "activity_20": 5.19314, "activity_30": 5.246029}, "trend_signal": 0, "fair_value": 4.818347, "relative_strength": 1.846394, "rate_of_change": -0.06479907289802653, "market_dynamics": -0.875888, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.268357, "high": 5.393565, "low": 5.239463, "close": 5.393565, "volume": 296312}, "trend_line": 5.303034, "activity_lines": {"activity_5": 5.244599, "activity_10": 5.172744, "activity_20": 5.206441, "activity_30": 5.252123}, "trend_signal": 0, "fair_value": 4.822705, "relative_strength": 1.896866, "rate_of_change": 0.07406905576014049, "market_dynamics": -0.427793, "expectation": {"probability": 39.5428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.422459, "high": 5.422459, "low": 5.306882, "close": 5.374302, "volume": 111384}, "trend_line": 5.305371, "activity_lines": {"activity_5": 5.307524, "activity_10": 5.215822, "activity_20": 5.217723, "activity_30": 5.256721}, "trend_signal": 0, "fair_value": 4.82683, "relative_strength": 1.522845, "rate_of_change": 0.04406911213467255, "market_dynamics": -0.136383, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.345408, "high": 5.470615, "low": 5.345408, "close": 5.470615, "volume": 173210}, "trend_line": 5.306507, "activity_lines": {"activity_5": 5.378796, "activity_10": 5.273435, "activity_20": 5.237903, "activity_30": 5.267382}, "trend_signal": 0, "fair_value": 4.831682, "relative_strength": 1.837702, "rate_of_change": 0.02141226315746446, "market_dynamics": 0.271534, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.470616, "high": 5.538035, "low": 5.412827, "close": 5.518773, "volume": 280695}, "trend_line": 5.312399, "activity_lines": {"activity_5": 5.439795, "activity_10": 5.331399, "activity_20": 5.262303, "activity_30": 5.281076}, "trend_signal": 0, "fair_value": 4.836827, "relative_strength": 2.431182, "rate_of_change": 0.11103349152277064, "market_dynamics": 0.688755, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.504056, "high": 5.533489, "low": 5.396133, "close": 5.425567, "volume": 157114}, "trend_line": 5.315815, "activity_lines": {"activity_5": 5.450463, "activity_10": 5.363835, "activity_20": 5.277184, "activity_30": 5.288377}, "trend_signal": 0, "fair_value": 4.841599, "relative_strength": -0.23092, "rate_of_change": 0.06430239897266078, "market_dynamics": 0.698584, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.455, "high": 5.592356, "low": 5.396133, "close": 5.533489, "volume": 368644}, "trend_line": 5.320937, "activity_lines": {"activity_5": 5.482771, "activity_10": 5.409532, "activity_20": 5.302328, "activity_30": 5.302421}, "trend_signal": 0, "fair_value": 4.847511, "relative_strength": 0.691146, "rate_of_change": 0.09635399275558068, "market_dynamics": 0.931136, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.533489, "high": 5.631601, "low": 5.494245, "close": 5.513867, "volume": 292434}, "trend_line": 5.323199, "activity_lines": {"activity_5": 5.49921, "activity_10": 5.443865, "activity_20": 5.325074, "activity_30": 5.314868}, "trend_signal": 0, "fair_value": 4.853689, "relative_strength": -0.090932, "rate_of_change": 0.04251130956822053, "market_dynamics": 1.010977, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.396133, "high": 5.592356, "low": 5.376511, "close": 5.513867, "volume": 463828}, "trend_line": 5.326091, "activity_lines": {"activity_5": 5.506345, "activity_10": 5.469181, "activity_20": 5.34734, "activity_30": 5.327169}, "trend_signal": 1, "fair_value": 4.860482, "relative_strength": 0.305123, "rate_of_change": 0.05432823383082459, "market_dynamics": 1.05835, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.513867, "high": 5.592356, "low": 5.445189, "close": 5.484434, "volume": 315450}, "trend_line": 5.324305, "activity_lines": {"activity_5": 5.500786, "activity_10": 5.481179, "activity_20": 5.366275, "activity_30": 5.337385}, "trend_signal": 1, "fair_value": 4.867591, "relative_strength": -0.394277, "rate_of_change": -0.03353303576675775, "market_dynamics": 1.115737, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.484434, "high": 5.592356, "low": 5.435378, "close": 5.543301, "volume": 319381}, "trend_line": 5.328333, "activity_lines": {"activity_5": 5.517138, "activity_10": 5.499251, "activity_20": 5.390293, "activity_30": 5.351514}, "trend_signal": 1, "fair_value": 4.874405, "relative_strength": -0.46123, "rate_of_change": 0.0756530664565595, "market_dynamics": 1.041946, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.504056, "high": 5.592356, "low": 5.474622, "close": 5.582545, "volume": 344292}, "trend_line": 5.335916, "activity_lines": {"activity_5": 5.538722, "activity_10": 5.518408, "activity_20": 5.417243, "activity_30": 5.367915}, "trend_signal": 1, "fair_value": 4.881191, "relative_strength": 0.41986, "rate_of_change": 0.14231467890614832, "market_dynamics": 1.059468, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.582545, "high": 5.582545, "low": 5.494244, "close": 5.553112, "volume": 191017}, "trend_line": 5.343803, "activity_lines": {"activity_5": 5.547225, "activity_10": 5.528779, "activity_20": 5.439756, "activity_30": 5.381927}, "trend_signal": 1, "fair_value": 4.887341, "relative_strength": -2.162912, "rate_of_change": 0.1478096731657732, "market_dynamics": 0.943944, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.553111, "high": 5.572733, "low": 5.405944, "close": 5.474622, "volume": 183983}, "trend_line": 5.346505, "activity_lines": {"activity_5": 5.526949, "activity_10": 5.521627, "activity_20": 5.453163, "activity_30": 5.390367}, "trend_signal": 1, "fair_value": 4.892987, "relative_strength": -2.545021, "rate_of_change": 0.050563241197314264, "market_dynamics": 0.744703, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.474622, "high": 5.582545, "low": 5.415755, "close": 5.562922, "volume": 205022}, "trend_line": 5.352471, "activity_lines": {"activity_5": 5.538722, "activity_10": 5.530457, "activity_20": 5.472759, "activity_30": 5.40433}, "trend_signal": 1, "fair_value": 4.899255, "relative_strength": -0.919044, "rate_of_change": 0.11158691519040577, "market_dynamics": 0.616474, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.562923, "high": 5.857257, "low": 5.494245, "close": 5.621789, "volume": 187120}, "trend_line": 5.359115, "activity_lines": {"activity_5": 5.564885, "activity_10": 5.549187, "activity_20": 5.495503, "activity_30": 5.421705}, "trend_signal": 1, "fair_value": 4.906013, "relative_strength": -1.474368, "rate_of_change": 0.12412958426116928, "market_dynamics": 0.425229, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.670845, "high": 5.739523, "low": 5.611978, "close": 5.680656, "volume": 84729}, "trend_line": 5.367722, "activity_lines": {"activity_5": 5.605437, "activity_10": 5.575053, "activity_20": 5.521254, "activity_30": 5.442449}, "trend_signal": 1, "fair_value": 4.912364, "relative_strength": -1.792476, "rate_of_change": 0.1606048759916439, "market_dynamics": 0.353607, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.729712, "high": 5.729712, "low": 5.464811, "close": 5.474622, "volume": 318850}, "trend_line": 5.369782, "activity_lines": {"activity_5": 5.570771, "activity_10": 5.560782, "activity_20": 5.524639, "activity_30": 5.449346}, "trend_signal": 1, "fair_value": 4.917842, "relative_strength": -5.533021, "rate_of_change": 0.03837754637815023, "market_dynamics": 0.278581, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.494244, "high": 5.533489, "low": 5.405944, "close": 5.533489, "volume": 327973}, "trend_line": 5.374125, "activity_lines": {"activity_5": 5.56096, "activity_10": 5.557928, "activity_20": 5.531457, "activity_30": 5.459908}, "trend_signal": 1, "fair_value": 4.923698, "relative_strength": -4.500784, "rate_of_change": 0.08087851611109036, "market_dynamics": 0.146532, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.523678, "high": 5.523678, "low": 5.405944, "close": 5.464811, "volume": 245578}, "trend_line": 5.377142, "activity_lines": {"activity_5": 5.524332, "activity_10": 5.54223, "activity_20": 5.529553, "activity_30": 5.465759}, "trend_signal": 1, "fair_value": 4.929057, "relative_strength": -4.497345, "rate_of_change": 0.056139371525593944, "market_dynamics": -0.092505, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.445189, "high": 5.533489, "low": 5.405944, "close": 5.474622, "volume": 499998}, "trend_line": 5.380486, "activity_lines": {"activity_5": 5.497515, "activity_10": 5.528673, "activity_20": 5.527465, "activity_30": 5.472048}, "trend_signal": 1, "fair_value": 4.93392, "relative_strength": -4.181399, "rate_of_change": 0.06218917038084982, "market_dynamics": -0.274657, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.484434, "high": 5.533489, "low": 5.405944, "close": 5.445189, "volume": 266463}, "trend_line": 5.387343, "activity_lines": {"activity_5": 5.470698, "activity_10": 5.511013, "activity_20": 5.521317, "activity_30": 5.476222}, "trend_signal": 1, "fair_value": 4.939377, "relative_strength": -3.627164, "rate_of_change": 0.12744201917819528, "market_dynamics": -0.402954, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.474622, "high": 5.523678, "low": 5.396133, "close": 5.425567, "volume": 344216}, "trend_line": 5.39451, "activity_lines": {"activity_5": 5.453038, "activity_10": 5.492282, "activity_20": 5.513054, "activity_30": 5.478688}, "trend_signal": 1, "fair_value": 4.944989, "relative_strength": -4.044695, "rate_of_change": 0.13303403922861276, "market_dynamics": -0.521784, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.474622, "high": 5.562923, "low": 5.425567, "close": 5.523678, "volume": 316411}, "trend_line": 5.411689, "activity_lines": {"activity_5": 5.471352, "activity_10": 5.493709, "activity_20": 5.51389, "activity_30": 5.487022}, "trend_signal": 1, "fair_value": 4.951006, "relative_strength": -4.386658, "rate_of_change": 0.31845339057670874, "market_dynamics": -0.448173, "expectation": {"probability": 42.4137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.553111, "high": 5.582545, "low": 5.474622, "close": 5.504056, "volume": 127254}, "trend_line": 5.426929, "activity_lines": {"activity_5": 5.48378, "activity_10": 5.490677, "activity_20": 5.512605, "activity_30": 5.492981}, "trend_signal": 1, "fair_value": 4.956729, "relative_strength": -4.327225, "rate_of_change": 0.2816126351680661, "market_dynamics": -0.592627, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.464811, "high": 5.533489, "low": 5.445189, "close": 5.474622, "volume": 411098}, "trend_line": 5.440226, "activity_lines": {"activity_5": 5.483779, "activity_10": 5.483363, "activity_20": 5.508588, "activity_30": 5.496058}, "trend_signal": 1, "fair_value": 4.962375, "relative_strength": -5.094641, "rate_of_change": 0.24501886794538255, "market_dynamics": -0.498572, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.464811, "high": 5.533489, "low": 5.415755, "close": 5.445189, "volume": 189425}, "trend_line": 5.451578, "activity_lines": {"activity_5": 5.473968, "activity_10": 5.473374, "activity_20": 5.501533, "activity_30": 5.496378}, "trend_signal": 1, "fair_value": 4.967889, "relative_strength": -5.720554, "rate_of_change": 0.20866780166852597, "market_dynamics": -0.604018, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.484434, "high": 5.523678, "low": 5.425567, "close": 5.523678, "volume": 379820}, "trend_line": 5.468436, "activity_lines": {"activity_5": 5.49032, "activity_10": 5.481936, "activity_20": 5.502374, "activity_30": 5.50103}, "trend_signal": 1, "fair_value": 4.974073, "relative_strength": -2.786794, "rate_of_change": 0.3092315656127463, "market_dynamics": -0.537913, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.455, "high": 5.523678, "low": 5.455, "close": 5.513867, "volume": 234122}, "trend_line": 5.483041, "activity_lines": {"activity_5": 5.496861, "activity_10": 5.487823, "activity_20": 5.502234, "activity_30": 5.503961}, "trend_signal": 1, "fair_value": 4.979859, "relative_strength": -1.659344, "rate_of_change": 0.26707819200956956, "market_dynamics": -0.469537, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.494245, "high": 5.543301, "low": 5.445189, "close": 5.494245, "volume": 403658}, "trend_line": 5.491854, "activity_lines": {"activity_5": 5.497515, "activity_10": 5.490499, "activity_20": 5.500225, "activity_30": 5.504684}, "trend_signal": 0, "fair_value": 4.985351, "relative_strength": -0.412035, "rate_of_change": 0.16073197337025127, "market_dynamics": -0.474291, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.494245, "high": 5.494245, "low": 5.347077, "close": 5.376511, "volume": 210868}, "trend_line": 5.497386, "activity_lines": {"activity_5": 5.459579, "activity_10": 5.471233, "activity_20": 5.486956, "activity_30": 5.497242}, "trend_signal": 0, "fair_value": 4.9903, "relative_strength": 0.001476, "rate_of_change": 0.10073100996493439, "market_dynamics": -0.599392, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.425567, "high": 5.474622, "low": 5.376511, "close": 5.464811, "volume": 237741}, "trend_line": 5.499761, "activity_lines": {"activity_5": 5.457616, "activity_10": 5.469806, "activity_20": 5.482892, "activity_30": 5.49514}, "trend_signal": 0, "fair_value": 4.996499, "relative_strength": -0.621796, "rate_of_change": 0.043202351081053476, "market_dynamics": -0.787033, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.464811, "high": 5.57, "low": 5.37, "close": 5.39, "volume": 261917}, "trend_line": 5.500284, "activity_lines": {"activity_5": 5.429409, "activity_10": 5.45442, "activity_20": 5.472263, "activity_30": 5.488059}, "trend_signal": 0, "fair_value": 5.002047, "relative_strength": -2.1569, "rate_of_change": 0.009509504140259641, "market_dynamics": -0.980935, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.28, "close": 5.31, "volume": 239911}, "trend_line": 5.49493, "activity_lines": {"activity_5": 5.383447, "activity_10": 5.425135, "activity_20": 5.454792, "activity_30": 5.475783}, "trend_signal": 0, "fair_value": 5.006855, "relative_strength": -4.203058, "rate_of_change": -0.09734042823969885, "market_dynamics": -1.220372, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.31, "high": 5.31, "low": 5.21, "close": 5.3, "volume": 254554}, "trend_line": 5.487638, "activity_lines": {"activity_5": 5.347742, "activity_10": 5.397918, "activity_20": 5.437152, "activity_30": 5.463207}, "trend_signal": 0, "fair_value": 5.012055, "relative_strength": -3.412599, "rate_of_change": -0.1327041472775908, "market_dynamics": -1.173125, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.32, "high": 5.49, "low": 5.3, "close": 5.42, "volume": 117894}, "trend_line": 5.487452, "activity_lines": {"activity_5": 5.364987, "activity_10": 5.396228, "activity_20": 5.432193, "activity_30": 5.458843}, "trend_signal": 0, "fair_value": 5.018024, "relative_strength": -2.717641, "rate_of_change": -0.0033894364023165043, "market_dynamics": -1.211338, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.42, "high": 5.49, "low": 5.42, "close": 5.44, "volume": 77639}, "trend_line": 5.484336, "activity_lines": {"activity_5": 5.386, "activity_10": 5.399168, "activity_20": 5.4301, "activity_30": 5.455781}, "trend_signal": 0, "fair_value": 5.024121, "relative_strength": -1.881377, "rate_of_change": -0.056784095787996695, "market_dynamics": -1.083904, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.49, "high": 5.5, "low": 5.42, "close": 5.44, "volume": 238095}, "trend_line": 5.481874, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.402202, "activity_20": 5.429152, "activity_30": 5.452921}, "trend_signal": 0, "fair_value": 5.030104, "relative_strength": -1.680242, "rate_of_change": -0.04489148731951362, "market_dynamics": -0.928227, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.44, "high": 5.5, "low": 5.41, "close": 5.42, "volume": 200015}, "trend_line": 5.478745, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.403122, "activity_20": 5.426465, "activity_30": 5.448929}, "trend_signal": 0, "fair_value": 5.036587, "relative_strength": -3.961774, "rate_of_change": -0.057079020787423815, "market_dynamics": -0.802597, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.47, "high": 5.48, "low": 5.35, "close": 5.35, "volume": 194852}, "trend_line": 5.474263, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.393021, "activity_20": 5.417651, "activity_30": 5.440623}, "trend_signal": 0, "fair_value": 5.042051, "relative_strength": -4.618092, "rate_of_change": -0.0818070561780174, "market_dynamics": -0.867606, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.31, "volume": 432866}, "trend_line": 5.466487, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.378269, "activity_20": 5.405575, "activity_30": 5.430026}, "trend_signal": 0, "fair_value": 5.046972, "relative_strength": -5.327916, "rate_of_change": -0.14204651840804475, "market_dynamics": -0.875884, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.31, "high": 5.31, "low": 5.15, "close": 5.17, "volume": 268706}, "trend_line": 5.452735, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.339273, "activity_20": 5.380949, "activity_30": 5.410897}, "trend_signal": 0, "fair_value": 5.051053, "relative_strength": -6.019381, "rate_of_change": -0.2515692436477066, "market_dynamics": -1.036359, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2, "high": 5.31, "low": 5.19, "close": 5.28, "volume": 211387}, "trend_line": 5.443632, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.325636, "activity_20": 5.36811, "activity_30": 5.399753}, "trend_signal": 0, "fair_value": 5.055954, "relative_strength": -6.164094, "rate_of_change": -0.1669437447446032, "market_dynamics": -1.132657, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.29, "high": 5.35, "low": 5.23, "close": 5.29, "volume": 257063}, "trend_line": 5.437477, "activity_lines": {"activity_5": 5.27, "activity_10": 5.315818, "activity_20": 5.356916, "activity_30": 5.389841}, "trend_signal": 0, "fair_value": 5.06109, "relative_strength": -7.543906, "rate_of_change": -0.11306789290678886, "market_dynamics": -1.077849, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.31, "high": 5.31, "low": 5.19, "close": 5.25, "volume": 345608}, "trend_line": 5.427047, "activity_lines": {"activity_5": 5.26, "activity_10": 5.299091, "activity_20": 5.343026, "activity_30": 5.377746}, "trend_signal": 0, "fair_value": 5.065855, "relative_strength": -9.226883, "rate_of_change": -0.19181690331748313, "market_dynamics": -1.064582, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.24, "high": 5.25, "low": 5.12, "close": 5.22, "volume": 731981}, "trend_line": 5.413654, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.277818, "activity_20": 5.327488, "activity_30": 5.364388}, "trend_signal": 0, "fair_value": 5.070485, "relative_strength": -6.085167, "rate_of_change": -0.24678245830558987, "market_dynamics": -0.983942, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.21, "high": 5.22, "low": 5.07, "close": 5.12, "volume": 290229}, "trend_line": 5.394965, "activity_lines": {"activity_5": 5.206, "activity_10": 5.242, "activity_20": 5.303639, "activity_30": 5.345443}, "trend_signal": 0, "fair_value": 5.073675, "relative_strength": -5.228033, "rate_of_change": -0.3452196981927581, "market_dynamics": -1.012838, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.12, "high": 5.12, "low": 5.03, "close": 5.06, "volume": 212090}, "trend_line": 5.381145, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.201091, "activity_20": 5.275624, "activity_30": 5.323832}, "trend_signal": 0, "fair_value": 5.076879, "relative_strength": -4.125192, "rate_of_change": -0.256164775860454, "market_dynamics": -1.115669, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.88, "close": 4.96, "volume": 434762}, "trend_line": 5.362028, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.148909, "activity_20": 5.240294, "activity_30": 5.296662}, "trend_signal": 0, "fair_value": 5.079443, "relative_strength": -6.826547, "rate_of_change": -0.3552589644025666, "market_dynamics": -1.225825, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.95, "high": 4.97, "low": 4.87, "close": 4.93, "volume": 249027}, "trend_line": 5.344201, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.099636, "activity_20": 5.204743, "activity_30": 5.268789}, "trend_signal": 0, "fair_value": 5.081872, "relative_strength": -7.84608, "rate_of_change": -0.33246749177735724, "market_dynamics": -1.337273, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.94, "high": 5.06, "low": 4.94, "close": 4.97, "volume": 304316}, "trend_line": 5.32738, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.065273, "activity_20": 5.17569, "activity_30": 5.244647}, "trend_signal": 0, "fair_value": 5.084728, "relative_strength": -10.749106, "rate_of_change": -0.3147523830035621, "market_dynamics": -1.36294, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.98, "high": 5.01, "low": 4.91, "close": 4.96, "volume": 392463}, "trend_line": 5.311207, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.035273, "activity_20": 5.147619, "activity_30": 5.220945}, "trend_signal": 0, "fair_value": 5.087349, "relative_strength": -10.475177, "rate_of_change": -0.3035826241041603, "market_dynamics": -1.348347, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.8, "close": 4.89, "volume": 576296}, "trend_line": 5.293355, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.996364, "activity_20": 5.115286, "activity_30": 5.19377}, "trend_signal": 0, "fair_value": 5.089407, "relative_strength": -9.854768, "rate_of_change": -0.336119454579713, "market_dynamics": -1.331213, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.87, "high": 4.94, "low": 4.76, "close": 4.93, "volume": 409244}, "trend_line": 5.273566, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.971818, "activity_20": 5.089143, "activity_30": 5.170328}, "trend_signal": 0, "fair_value": 5.091207, "relative_strength": -8.269983, "rate_of_change": -0.373846076826517, "market_dynamics": -1.261574, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.78, "close": 4.84, "volume": 421424}, "trend_line": 5.251431, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.937455, "activity_20": 5.056238, "activity_30": 5.142356}, "trend_signal": 0, "fair_value": 5.091803, "relative_strength": -9.814855, "rate_of_change": -0.4197349573324687, "market_dynamics": -1.202396, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.89, "high": 4.91, "low": 4.78, "close": 4.81, "volume": 409515}, "trend_line": 5.229277, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.905091, "activity_20": 5.022667, "activity_30": 5.113876}, "trend_signal": 0, "fair_value": 5.092948, "relative_strength": -8.913467, "rate_of_change": -0.4218659637725498, "market_dynamics": -1.147188, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.87, "high": 4.89, "low": 4.69, "close": 4.77, "volume": 411158}, "trend_line": 5.20677, "activity_lines": {"activity_5": 4.824, "activity_10": 4.872909, "activity_20": 4.98819, "activity_30": 5.084246}, "trend_signal": 0, "fair_value": 5.09388, "relative_strength": -9.634534, "rate_of_change": -0.43040366765807314, "market_dynamics": -1.206718, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.78, "close": 4.87, "volume": 261930}, "trend_line": 5.184981, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.865273, "activity_20": 4.966429, "activity_30": 5.062519}, "trend_signal": 0, "fair_value": 5.095802, "relative_strength": -8.282027, "rate_of_change": -0.41847440927869023, "market_dynamics": -1.241282, "expectation": {"probability": 35.9296, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5d370ad-bd7a-45a7-994b-5c98bc0631d1/", "share_image": "https://sharemaestro.com/terminal/d5d370ad-bd7a-45a7-994b-5c98bc0631d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}