{"ticker": {"uuid": "d5d3a5a4-5796-45e0-8c6a-8c4410cc0a21", "symbol": "LIDER", "name": "LDR Turizm A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIDER rose 32.11%, moving from 86.97 to 114.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.30 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.90"}, {"label": "12-Week Change", "value": "32.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.30"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 114.900002, "low": 107.400002, "close": 114.900002, "volume": 2226790}, "trend_line": 89.463133, "activity_lines": {"activity_5": 116.077324, "activity_10": 122.397496, "activity_20": 113.675246, "activity_30": 103.037032}, "trend_signal": 1, "fair_value": 37.470834, "relative_strength": 37.295213, "rate_of_change": 1.948809860550169, "market_dynamics": 0.274667, "expectation": {"probability": 58.7873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.517984, "high": 5.624784, "low": 5.158029, "close": 5.375585, "volume": 37037361}, "trend_line": 7.162482, "activity_lines": {"activity_5": 5.561232, "activity_10": 6.053844, "activity_20": 7.129555, "activity_30": 7.330622}, "trend_signal": 0, "fair_value": 4.553196, "relative_strength": -16.166837, "rate_of_change": 0.7061186309107558, "market_dynamics": -0.718078, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.395362, "high": 6.498959, "low": 5.395362, "close": 6.150871, "volume": 78510561}, "trend_line": 7.241278, "activity_lines": {"activity_5": 5.751098, "activity_10": 5.924439, "activity_20": 6.981311, "activity_30": 7.265356}, "trend_signal": 0, "fair_value": 4.578556, "relative_strength": -2.267927, "rate_of_change": 1.100121438350568, "market_dynamics": -0.567907, "expectation": {"probability": 67.3219, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.17856, "high": 6.645314, "low": 6.075716, "close": 6.566204, "volume": 41722535}, "trend_line": 7.29763, "activity_lines": {"activity_5": 6.022712, "activity_10": 5.949484, "activity_20": 6.882823, "activity_30": 7.221803}, "trend_signal": 0, "fair_value": 4.609613, "relative_strength": 1.368213, "rate_of_change": 0.7782051731752256, "market_dynamics": -0.521525, "expectation": {"probability": 64.0756, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.566203, "high": 6.997358, "low": 6.491048, "close": 6.989446, "volume": 13772062}, "trend_line": 7.370455, "activity_lines": {"activity_5": 6.393478, "activity_10": 6.104089, "activity_20": 6.836658, "activity_30": 7.20192}, "trend_signal": 0, "fair_value": 4.646226, "relative_strength": 3.681382, "rate_of_change": 0.9979267241556493, "market_dynamics": -0.5779, "expectation": {"probability": 65.9363, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.961758, "high": 7.48389, "low": 6.566204, "close": 7.48389, "volume": 49294649}, "trend_line": 7.438609, "activity_lines": {"activity_5": 6.850212, "activity_10": 6.369569, "activity_20": 6.84728, "activity_30": 7.209239}, "trend_signal": 0, "fair_value": 4.689221, "relative_strength": 2.595199, "rate_of_change": 0.9246918948694459, "market_dynamics": -0.484362, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.6342, "high": 8.808303, "low": 7.515534, "close": 8.800375, "volume": 79584862}, "trend_line": 7.536851, "activity_lines": {"activity_5": 7.612603, "activity_10": 6.864754, "activity_20": 6.984132, "activity_30": 7.297095}, "trend_signal": 0, "fair_value": 4.750582, "relative_strength": 14.883229, "rate_of_change": 1.320703911174802, "market_dynamics": -0.267983, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.800374, "high": 10.116467, "low": 8.641809, "close": 9.696269, "volume": 99602011}, "trend_line": 7.650241, "activity_lines": {"activity_5": 8.445307, "activity_10": 7.465945, "activity_20": 7.202539, "activity_30": 7.436412}, "trend_signal": 0, "fair_value": 4.823312, "relative_strength": 20.526686, "rate_of_change": 1.5044744814512039, "market_dynamics": 0.154823, "expectation": {"probability": 62.4018, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.743838, "high": 11.377061, "low": 9.632843, "close": 11.178855, "volume": 55498811}, "trend_line": 7.777708, "activity_lines": {"activity_5": 9.535847, "activity_10": 8.256774, "activity_20": 7.553697, "activity_30": 7.664064}, "trend_signal": 0, "fair_value": 4.915422, "relative_strength": 29.733208, "rate_of_change": 1.666182803914273, "market_dynamics": 0.655583, "expectation": {"probability": 63.4678, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.178854, "high": 12.693152, "low": 11.107501, "close": 12.645583, "volume": 57867561}, "trend_line": 7.956169, "activity_lines": {"activity_5": 10.807785, "activity_10": 9.218978, "activity_20": 8.027348, "activity_30": 7.978121}, "trend_signal": 1, "fair_value": 5.025852, "relative_strength": 37.924676, "rate_of_change": 2.294519156543296, "market_dynamics": 1.051961, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.415662, "high": 12.645582, "low": 11.821043, "close": 12.447377, "volume": 69899087}, "trend_line": 8.145628, "activity_lines": {"activity_5": 11.63658, "activity_10": 10.020803, "activity_20": 8.463385, "activity_30": 8.267876}, "trend_signal": 1, "fair_value": 5.130381, "relative_strength": 28.309413, "rate_of_change": 2.3812842587934, "market_dynamics": 1.253753, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.518731, "high": 12.859647, "low": 11.971681, "close": 12.201601, "volume": 35126887}, "trend_line": 8.276968, "activity_lines": {"activity_5": 12.052549, "activity_10": 10.651377, "activity_20": 8.859009, "activity_30": 8.529552}, "trend_signal": 1, "fair_value": 5.228592, "relative_strength": 27.177893, "rate_of_change": 1.612398700259818, "market_dynamics": 1.206489, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.209529, "high": 13.240203, "low": 11.987537, "close": 12.79622, "volume": 43895162}, "trend_line": 8.427079, "activity_lines": {"activity_5": 12.439977, "activity_10": 11.265954, "activity_20": 9.302523, "activity_30": 8.821117}, "trend_signal": 1, "fair_value": 5.332258, "relative_strength": 27.815994, "rate_of_change": 1.8135988927346434, "market_dynamics": 1.147343, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.701082, "high": 12.796221, "low": 11.305706, "close": 11.733833, "volume": 43595436}, "trend_line": 8.515237, "activity_lines": {"activity_5": 12.266612, "activity_10": 11.566545, "activity_20": 9.633886, "activity_30": 9.034456}, "trend_signal": 1, "fair_value": 5.418766, "relative_strength": 10.82852, "rate_of_change": 1.0461276083919464, "market_dynamics": 0.984499, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.757618, "high": 12.296741, "low": 11.353276, "close": 11.702121, "volume": 24565549}, "trend_line": 8.60444, "activity_lines": {"activity_5": 12.045678, "activity_10": 11.767413, "activity_20": 9.951399, "activity_30": 9.240061}, "trend_signal": 1, "fair_value": 5.502544, "relative_strength": 5.690992, "rate_of_change": 1.047569198602452, "market_dynamics": 0.758943, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.852758, "high": 11.971682, "low": 10.782442, "close": 11.1075, "volume": 62615798}, "trend_line": 8.719281, "activity_lines": {"activity_5": 11.689435, "activity_10": 11.774484, "activity_20": 10.195334, "activity_30": 9.401549}, "trend_signal": 1, "fair_value": 5.576294, "relative_strength": 3.760985, "rate_of_change": 1.334671402206305, "market_dynamics": 0.693, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.13921, "high": 11.575265, "low": 9.704197, "close": 10.639733, "volume": 86414949}, "trend_line": 8.806968, "activity_lines": {"activity_5": 11.266594, "activity_10": 11.630622, "activity_20": 10.374936, "activity_30": 9.525449}, "trend_signal": 1, "fair_value": 5.642053, "relative_strength": -2.364726, "rate_of_change": 1.0056677838459267, "market_dynamics": 0.608635, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.663518, "high": 11.79726, "low": 10.306746, "close": 11.74969, "volume": 48533511}, "trend_line": 8.934544, "activity_lines": {"activity_5": 11.317864, "activity_10": 11.655127, "activity_20": 10.636591, "activity_30": 9.715302}, "trend_signal": 1, "fair_value": 5.720356, "relative_strength": 3.176714, "rate_of_change": 1.448580260539169, "market_dynamics": 0.51525, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.757617, "high": 12.050965, "low": 10.814155, "close": 11.091645, "volume": 25989424}, "trend_line": 9.052009, "activity_lines": {"activity_5": 11.219554, "activity_10": 11.522653, "activity_20": 10.804864, "activity_30": 9.85447}, "trend_signal": 1, "fair_value": 5.788347, "relative_strength": -4.794546, "rate_of_change": 1.3147285412663394, "market_dynamics": 0.342915, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.020289, "high": 11.083715, "low": 10.259176, "close": 10.504952, "volume": 18572660}, "trend_line": 9.111818, "activity_lines": {"activity_5": 10.968492, "activity_10": 11.285094, "activity_20": 10.892718, "activity_30": 9.948208}, "trend_signal": 1, "fair_value": 5.847304, "relative_strength": -6.478174, "rate_of_change": 0.66072625424919, "market_dynamics": 0.051885, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.504952, "high": 11.059929, "low": 10.076826, "close": 10.703159, "volume": 11695598}, "trend_line": 9.172714, "activity_lines": {"activity_5": 10.86331, "activity_10": 11.122492, "activity_20": 10.977075, "activity_30": 10.050875}, "trend_signal": 1, "fair_value": 5.907253, "relative_strength": 2.188952, "rate_of_change": 0.6683188799425056, "market_dynamics": -0.278736, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.703159, "high": 13.478051, "low": 10.544594, "close": 12.899287, "volume": 42278248}, "trend_line": 9.257153, "activity_lines": {"activity_5": 11.517127, "activity_10": 11.3909, "activity_20": 11.245746, "activity_30": 10.291299}, "trend_signal": 1, "fair_value": 5.992522, "relative_strength": 19.004734, "rate_of_change": 0.9205454350806261, "market_dynamics": -0.382867, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.899287, "high": 14.326375, "low": 12.709009, "close": 14.03303, "volume": 22143148}, "trend_line": 9.375178, "activity_lines": {"activity_5": 12.398222, "activity_10": 11.852757, "activity_20": 11.586565, "activity_30": 10.59942}, "trend_signal": 1, "fair_value": 6.089395, "relative_strength": 27.910392, "rate_of_change": 1.274960022806141, "market_dynamics": -0.363289, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.03303, "high": 15.832745, "low": 14.017174, "close": 15.024063, "volume": 19035098}, "trend_line": 9.560661, "activity_lines": {"activity_5": 13.457438, "activity_10": 12.472315, "activity_20": 11.984234, "activity_30": 10.963865}, "trend_signal": 1, "fair_value": 6.19576, "relative_strength": 33.867292, "rate_of_change": 1.978447769205018, "market_dynamics": -0.208117, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.825856, "high": 16.966488, "low": 14.825856, "close": 16.744495, "volume": 17426624}, "trend_line": 9.847373, "activity_lines": {"activity_5": 14.82797, "activity_10": 13.344856, "activity_20": 12.505478, "activity_30": 11.427338}, "trend_signal": 1, "fair_value": 6.319863, "relative_strength": 45.133179, "rate_of_change": 2.998872149111862, "market_dynamics": 0.099017, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.82378, "high": 19.416321, "low": 16.110237, "close": 17.378757, "volume": 20997086}, "trend_line": 10.194905, "activity_lines": {"activity_5": 15.993953, "activity_10": 14.241038, "activity_20": 13.040675, "activity_30": 11.913233}, "trend_signal": 1, "fair_value": 6.448455, "relative_strength": 46.347133, "rate_of_change": 3.529184890224033, "market_dynamics": 0.326007, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.378758, "high": 21.009906, "low": 12.550444, "close": 13.12128, "volume": 55963849}, "trend_line": 10.44322, "activity_lines": {"activity_5": 15.295738, "activity_10": 14.249111, "activity_20": 13.12328, "activity_30": 12.102032}, "trend_signal": 1, "fair_value": 6.525154, "relative_strength": 8.648323, "rate_of_change": 2.4356774290687344, "market_dynamics": 0.415121, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.478051, "high": 15.341194, "low": 10.703158, "close": 12.318543, "volume": 101237016}, "trend_line": 10.677157, "activity_lines": {"activity_5": 14.315144, "activity_10": 14.066112, "activity_20": 13.108858, "activity_30": 12.22302}, "trend_signal": 1, "fair_value": 6.590988, "relative_strength": 2.833853, "rate_of_change": 2.240084954640419, "market_dynamics": 0.421157, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.487018, "high": 13.180741, "low": 8.562527, "close": 9.613022, "volume": 89995300}, "trend_line": 10.799682, "activity_lines": {"activity_5": 12.547009, "activity_10": 13.380858, "activity_20": 12.824281, "activity_30": 12.154367}, "trend_signal": 1, "fair_value": 6.624944, "relative_strength": -20.636336, "rate_of_change": 1.1475433020232009, "market_dynamics": 0.175406, "expectation": {"probability": 40.074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.577344, "high": 11.297777, "low": 9.426707, "close": 10.80226, "volume": 45641305}, "trend_line": 10.9662, "activity_lines": {"activity_5": 11.536022, "activity_10": 12.938713, "activity_20": 12.660421, "activity_30": 12.154533}, "trend_signal": 1, "fair_value": 6.671358, "relative_strength": -5.998235, "rate_of_change": 1.5418787330960293, "market_dynamics": -0.225276, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.683338, "high": 12.823971, "low": 10.504953, "close": 12.744688, "volume": 36903300}, "trend_line": 11.208144, "activity_lines": {"activity_5": 11.568661, "activity_10": 12.844331, "activity_20": 12.690331, "activity_30": 12.269274}, "trend_signal": 1, "fair_value": 6.738098, "relative_strength": 11.678326, "rate_of_change": 2.206270175630575, "market_dynamics": -0.425684, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.942894, "high": 13.151011, "low": 11.198675, "close": 11.198675, "volume": 20615320}, "trend_line": 11.402247, "activity_lines": {"activity_5": 11.3949, "activity_10": 12.431736, "activity_20": 12.571586, "activity_30": 12.268663}, "trend_signal": 0, "fair_value": 6.786583, "relative_strength": -4.032228, "rate_of_change": 1.7318032316501137, "market_dynamics": -0.692651, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.901363, "high": 11.495985, "low": 10.554501, "close": 10.941006, "volume": 36298780}, "trend_line": 11.561919, "activity_lines": {"activity_5": 11.263422, "activity_10": 12.003214, "activity_20": 12.433078, "activity_30": 12.238906}, "trend_signal": 0, "fair_value": 6.831254, "relative_strength": -10.455593, "rate_of_change": 1.4003555614959096, "market_dynamics": -0.785776, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.822083, "high": 12.021233, "low": 10.762621, "close": 11.892399, "volume": 23577375}, "trend_line": 11.739458, "activity_lines": {"activity_5": 11.540912, "activity_10": 11.80389, "activity_20": 12.394012, "activity_30": 12.260227}, "trend_signal": 0, "fair_value": 6.885096, "relative_strength": -2.771805, "rate_of_change": 1.5355495917243602, "market_dynamics": -0.770969, "expectation": {"probability": 68.4107, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.69419, "high": 13.478051, "low": 11.69419, "close": 13.032085, "volume": 19128305}, "trend_line": 11.94088, "activity_lines": {"activity_5": 12.046338, "activity_10": 11.868721, "activity_20": 12.462733, "activity_30": 12.343622}, "trend_signal": 0, "fair_value": 6.949801, "relative_strength": 2.129094, "rate_of_change": 1.7157691607227445, "market_dynamics": -0.774078, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.843791, "high": 13.468142, "low": 11.258138, "close": 11.258138, "volume": 20600110}, "trend_line": 12.066688, "activity_lines": {"activity_5": 11.811794, "activity_10": 11.678515, "activity_20": 12.356173, "activity_30": 12.299574}, "trend_signal": 0, "fair_value": 6.994679, "relative_strength": -14.46579, "rate_of_change": 1.0535906901333842, "market_dynamics": -0.7688, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.040111, "high": 12.605941, "low": 11.040111, "close": 12.437466, "volume": 29093585}, "trend_line": 12.187924, "activity_lines": {"activity_5": 12.069463, "activity_10": 11.814016, "activity_20": 12.361213, "activity_30": 12.323496}, "trend_signal": 0, "fair_value": 7.050791, "relative_strength": -8.752271, "rate_of_change": 1.0047164557499246, "market_dynamics": -0.756097, "expectation": {"probability": 68.2569, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.437468, "high": 14.01321, "low": 12.130245, "close": 13.874465, "volume": 40507165}, "trend_line": 12.327198, "activity_lines": {"activity_5": 12.723545, "activity_10": 12.223223, "activity_20": 12.49455, "activity_30": 12.432305}, "trend_signal": 0, "fair_value": 7.12042, "relative_strength": -0.42788, "rate_of_change": 1.1427212706610128, "market_dynamics": -0.653596, "expectation": {"probability": 68.8288, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.537513, "high": 14.736662, "low": 13.39877, "close": 13.973567, "volume": 57254135}, "trend_line": 12.420355, "activity_lines": {"activity_5": 13.215097, "activity_10": 12.622159, "activity_20": 12.627207, "activity_30": 12.538522}, "trend_signal": 1, "fair_value": 7.189644, "relative_strength": -0.923959, "rate_of_change": 0.7557029586123424, "market_dynamics": -0.544294, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.013209, "high": 14.369981, "low": 13.061818, "close": 13.824914, "volume": 40245480}, "trend_line": 12.459666, "activity_lines": {"activity_5": 13.518354, "activity_10": 12.914784, "activity_20": 12.731983, "activity_30": 12.629139}, "trend_signal": 1, "fair_value": 7.255996, "relative_strength": 1.007009, "rate_of_change": 0.3165046409704042, "market_dynamics": -0.364233, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.725811, "high": 14.132133, "low": 12.784327, "close": 13.686169, "volume": 79619835}, "trend_line": 12.500959, "activity_lines": {"activity_5": 13.722507, "activity_10": 13.127226, "activity_20": 12.807735, "activity_30": 12.708268}, "trend_signal": 1, "fair_value": 7.319661, "relative_strength": -0.75472, "rate_of_change": 0.3314133781756235, "market_dynamics": -0.001185, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.78527, "high": 14.072671, "low": 13.230293, "close": 13.497871, "volume": 87116010}, "trend_line": 12.544168, "activity_lines": {"activity_5": 13.702025, "activity_10": 13.288314, "activity_20": 12.85135, "activity_30": 12.772585}, "trend_signal": 1, "fair_value": 7.380232, "relative_strength": 1.717593, "rate_of_change": 0.34564548207862245, "market_dynamics": 0.276428, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.517693, "high": 13.775359, "low": 12.883431, "close": 13.319484, "volume": 25009010}, "trend_line": 12.56161, "activity_lines": {"activity_5": 13.551387, "activity_10": 13.375164, "activity_20": 12.875125, "activity_30": 12.822605}, "trend_signal": 1, "fair_value": 7.437895, "relative_strength": -2.364641, "rate_of_change": 0.13904469391671945, "market_dynamics": 0.410211, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.319485, "high": 15.588953, "low": 13.220382, "close": 15.588953, "volume": 58340605}, "trend_line": 12.690114, "activity_lines": {"activity_5": 14.194238, "activity_10": 13.8314, "activity_20": 13.118438, "activity_30": 13.017918}, "trend_signal": 1, "fair_value": 7.51627, "relative_strength": 14.545095, "rate_of_change": 1.022989887442768, "market_dynamics": 0.778551, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.588951, "high": 15.588951, "low": 13.666346, "close": 14.330338, "volume": 29117975}, "trend_line": 12.777721, "activity_lines": {"activity_5": 14.309858, "activity_10": 13.991586, "activity_20": 13.239193, "activity_30": 13.123739}, "trend_signal": 1, "fair_value": 7.581166, "relative_strength": 0.917208, "rate_of_change": 0.6903562883674663, "market_dynamics": 0.697398, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.379892, "high": 14.677202, "low": 14.340251, "close": 14.558277, "volume": 3972805}, "trend_line": 12.892747, "activity_lines": {"activity_5": 14.467762, "activity_10": 14.169612, "activity_20": 13.393153, "activity_30": 13.238613}, "trend_signal": 1, "fair_value": 7.646988, "relative_strength": 0.973139, "rate_of_change": 0.900207478313232, "market_dynamics": 0.607794, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.251057, "high": 14.756485, "low": 13.349217, "close": 13.686169, "volume": 31435140}, "trend_line": 12.994295, "activity_lines": {"activity_5": 14.276824, "activity_10": 14.12907, "activity_20": 13.477485, "activity_30": 13.289802}, "trend_signal": 1, "fair_value": 7.703429, "relative_strength": -3.625262, "rate_of_change": 0.7876366456271834, "market_dynamics": 0.579049, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.527603, "high": 13.973569, "low": 12.982533, "close": 13.378946, "volume": 11701440}, "trend_line": 13.048603, "activity_lines": {"activity_5": 13.970924, "activity_10": 14.009965, "activity_20": 13.529868, "activity_30": 13.314618}, "trend_signal": 1, "fair_value": 7.75598, "relative_strength": -7.709497, "rate_of_change": 0.4179372563113327, "market_dynamics": 0.206989, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.131191, "high": 14.746574, "low": 13.131191, "close": 14.072672, "volume": 19239720}, "trend_line": 13.147971, "activity_lines": {"activity_5": 13.892303, "activity_10": 14.026002, "activity_20": 13.64327, "activity_30": 13.380687}, "trend_signal": 1, "fair_value": 7.813931, "relative_strength": -6.436019, "rate_of_change": 0.7615221338253615, "market_dynamics": 0.09395, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.072672, "high": 14.449262, "low": 13.557333, "close": 13.963657, "volume": 18513115}, "trend_line": 13.263261, "activity_lines": {"activity_5": 13.878428, "activity_10": 14.020416, "activity_20": 13.725054, "activity_30": 13.433312}, "trend_signal": 1, "fair_value": 7.869838, "relative_strength": -6.950524, "rate_of_change": 0.8768653353433764, "market_dynamics": 0.00168, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.963659, "high": 14.379892, "low": 13.39877, "close": 13.874465, "volume": 19212830}, "trend_line": 13.368971, "activity_lines": {"activity_5": 13.859269, "activity_10": 13.996091, "activity_20": 13.783289, "activity_30": 13.472744}, "trend_signal": 1, "fair_value": 7.923934, "relative_strength": -11.218777, "rate_of_change": 0.7970136454375751, "market_dynamics": -0.132501, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.755541, "high": 14.07267, "low": 12.368093, "close": 13.418589, "volume": 33073455}, "trend_line": 13.386281, "activity_lines": {"activity_5": 13.733738, "activity_10": 13.885456, "activity_20": 13.792728, "activity_30": 13.475945}, "trend_signal": 1, "fair_value": 7.972993, "relative_strength": -14.389924, "rate_of_change": 0.12947892549097578, "market_dynamics": -0.253739, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.141099, "high": 14.498816, "low": 13.141099, "close": 13.359127, "volume": 29200500}, "trend_line": 13.363818, "activity_lines": {"activity_5": 13.606225, "activity_10": 13.765451, "activity_20": 13.785932, "activity_30": 13.474194}, "trend_signal": 1, "fair_value": 8.020658, "relative_strength": -12.748028, "rate_of_change": -0.16780612927518943, "market_dynamics": -0.435005, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.279846, "high": 14.627649, "low": 12.962714, "close": 14.320428, "volume": 36817335}, "trend_line": 13.340364, "activity_lines": {"activity_5": 13.800467, "activity_10": 13.819507, "activity_20": 13.859174, "activity_30": 13.53591}, "trend_signal": 1, "fair_value": 8.075919, "relative_strength": -4.626596, "rate_of_change": -0.17550373703084682, "market_dynamics": -0.528965, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.290699, "high": 15.816889, "low": 13.517693, "close": 15.291641, "volume": 36762280}, "trend_line": 13.291935, "activity_lines": {"activity_5": 14.301929, "activity_10": 14.073211, "activity_20": 14.01335, "activity_30": 13.661799}, "trend_signal": 1, "fair_value": 8.138665, "relative_strength": -1.819881, "rate_of_change": -0.3630260763499311, "market_dynamics": -0.385008, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.291642, "high": 15.380835, "low": 14.746574, "close": 15.162808, "volume": 16380090}, "trend_line": 13.21807, "activity_lines": {"activity_5": 14.671915, "activity_10": 14.286013, "activity_20": 14.144497, "activity_30": 13.782501}, "trend_signal": 1, "fair_value": 8.199218, "relative_strength": -5.641862, "rate_of_change": -0.5557129191498426, "market_dynamics": -0.185961, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.237256, "high": 17.33176, "low": 15.237256, "close": 17.272202, "volume": 33961180}, "trend_line": 13.356434, "activity_lines": {"activity_5": 15.659143, "activity_10": 14.87135, "activity_20": 14.457945, "activity_30": 14.044058}, "trend_signal": 1, "fair_value": 8.276764, "relative_strength": 8.16202, "rate_of_change": 1.0467791440051328, "market_dynamics": 0.360504, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.01411, "high": 17.838011, "low": 16.090944, "close": 16.279549, "volume": 38577645}, "trend_line": 13.488468, "activity_lines": {"activity_5": 16.058579, "activity_10": 15.211004, "activity_20": 14.653832, "activity_30": 14.232646}, "trend_signal": 1, "fair_value": 8.344585, "relative_strength": -0.341013, "rate_of_change": 0.9885423010363328, "market_dynamics": 0.670367, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.279544, "high": 16.994257, "low": 15.674025, "close": 15.674025, "volume": 28913680}, "trend_line": 13.690501, "activity_lines": {"activity_5": 16.061479, "activity_10": 15.387824, "activity_20": 14.780597, "activity_30": 14.373649}, "trend_signal": 1, "fair_value": 8.406177, "relative_strength": -5.955354, "rate_of_change": 1.497820212050769, "market_dynamics": 0.765864, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.664099, "high": 15.971822, "low": 14.889828, "close": 15.286889, "volume": 15496535}, "trend_line": 13.839989, "activity_lines": {"activity_5": 15.845094, "activity_10": 15.46514, "activity_20": 14.862394, "activity_30": 14.476642}, "trend_signal": 1, "fair_value": 8.463516, "relative_strength": -8.93628, "rate_of_change": 1.0919103690945997, "market_dynamics": 0.772167, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.296818, "high": 15.624392, "low": 15.078433, "close": 15.485421, "volume": 16380805}, "trend_line": 13.931347, "activity_lines": {"activity_5": 15.695202, "activity_10": 15.554494, "activity_20": 14.956138, "activity_30": 14.582799}, "trend_signal": 1, "fair_value": 8.521548, "relative_strength": -5.317297, "rate_of_change": 0.6601016807166638, "market_dynamics": 0.530406, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.485419, "high": 15.763362, "low": 15.128065, "close": 15.485421, "volume": 15740880}, "trend_line": 14.074238, "activity_lines": {"activity_5": 15.523804, "activity_10": 15.614559, "activity_20": 15.041314, "activity_30": 14.683062}, "trend_signal": 1, "fair_value": 8.578629, "relative_strength": -1.248273, "rate_of_change": 1.0256797135266156, "market_dynamics": 0.382135, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.691298, "high": 17.172934, "low": 14.472913, "close": 16.666681, "volume": 26420975}, "trend_line": 14.265094, "activity_lines": {"activity_5": 15.865277, "activity_10": 15.851819, "activity_20": 15.229526, "activity_30": 14.850316}, "trend_signal": 1, "fair_value": 8.644386, "relative_strength": 12.258636, "rate_of_change": 1.3560663106592354, "market_dynamics": 0.448726, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.676607, "high": 17.525998, "low": 16.358955, "close": 17.317238, "volume": 27832330}, "trend_line": 14.445922, "activity_lines": {"activity_5": 16.397794, "activity_10": 16.147224, "activity_20": 15.463757, "activity_30": 15.047229}, "trend_signal": 1, "fair_value": 8.714328, "relative_strength": 17.444974, "rate_of_change": 1.2676257163114384, "market_dynamics": 0.739479, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.327182, "high": 17.357004, "low": 16.34302, "close": 16.591545, "volume": 11114815}, "trend_line": 14.564571, "activity_lines": {"activity_5": 16.578866, "activity_10": 16.256198, "activity_20": 15.620644, "activity_30": 15.185656}, "trend_signal": 1, "fair_value": 8.777346, "relative_strength": 14.229875, "rate_of_change": 0.8213321378863969, "market_dynamics": 0.759679, "expectation": {"probability": 41.802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.591544, "high": 17.506118, "low": 16.382784, "close": 16.9196, "volume": 47205335}, "trend_line": 14.753286, "activity_lines": {"activity_5": 16.782312, "activity_10": 16.401184, "activity_20": 15.798007, "activity_30": 15.337593}, "trend_signal": 1, "fair_value": 8.841967, "relative_strength": 14.146655, "rate_of_change": 1.2957127264510462, "market_dynamics": 1.016462, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.959361, "high": 17.933583, "low": 16.641249, "close": 17.734762, "volume": 90998720}, "trend_line": 14.929862, "activity_lines": {"activity_5": 17.161867, "activity_10": 16.66244, "activity_20": 16.041761, "activity_30": 15.529947}, "trend_signal": 1, "fair_value": 8.911989, "relative_strength": 19.779668, "rate_of_change": 1.1968587879337576, "market_dynamics": 1.217598, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.694997, "high": 17.804349, "low": 16.382785, "close": 16.681015, "volume": 71165735}, "trend_line": 15.023414, "activity_lines": {"activity_5": 17.040217, "activity_10": 16.723695, "activity_20": 16.165878, "activity_30": 15.642924}, "trend_signal": 1, "fair_value": 8.972684, "relative_strength": 13.189563, "rate_of_change": 0.626609944552741, "market_dynamics": 1.100656, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.641249, "high": 17.436531, "low": 16.512017, "close": 17.317238, "volume": 53589040}, "trend_line": 15.13487, "activity_lines": {"activity_5": 17.129685, "activity_10": 16.893327, "activity_20": 16.334864, "activity_30": 15.790913}, "trend_signal": 1, "fair_value": 9.037371, "relative_strength": 14.342046, "rate_of_change": 0.741881971700964, "market_dynamics": 1.188776, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.178065, "high": 17.933581, "low": 16.800303, "close": 17.893816, "volume": 74121675}, "trend_line": 15.2705, "activity_lines": {"activity_5": 17.411347, "activity_10": 17.137915, "activity_20": 16.543312, "activity_30": 15.968909}, "trend_signal": 1, "fair_value": 9.105497, "relative_strength": 19.004022, "rate_of_change": 0.8961424842103092, "market_dynamics": 1.239383, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.883876, "high": 18.748745, "low": 15.905615, "close": 16.859949, "volume": 73420545}, "trend_line": 15.376293, "activity_lines": {"activity_5": 17.261568, "activity_10": 17.147129, "activity_20": 16.634581, "activity_30": 16.071455}, "trend_signal": 1, "fair_value": 9.164691, "relative_strength": 19.545168, "rate_of_change": 0.6927932942601764, "market_dynamics": 0.863682, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.700895, "high": 17.297356, "low": 16.263492, "close": 16.432489, "volume": 21832850}, "trend_line": 15.474113, "activity_lines": {"activity_5": 16.973279, "activity_10": 17.053631, "activity_20": 16.670923, "activity_30": 16.139596}, "trend_signal": 1, "fair_value": 9.219751, "relative_strength": 18.753197, "rate_of_change": 0.6361741415827513, "market_dynamics": 0.46761, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.442432, "high": 16.820188, "low": 15.806204, "close": 16.571663, "volume": 54933100}, "trend_line": 15.582519, "activity_lines": {"activity_5": 16.818199, "activity_10": 16.968218, "activity_20": 16.706168, "activity_30": 16.210406}, "trend_signal": 1, "fair_value": 9.275028, "relative_strength": 20.202621, "rate_of_change": 0.7005635799609351, "market_dynamics": 0.160146, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.571662, "high": 18.399136, "low": 16.079331, "close": 18.399136, "volume": 22446535}, "trend_line": 15.676192, "activity_lines": {"activity_5": 17.279568, "activity_10": 17.216801, "activity_20": 16.90016, "activity_30": 16.392123}, "trend_signal": 1, "fair_value": 9.343118, "relative_strength": 31.107257, "rate_of_change": 0.6011415740933849, "market_dynamics": -0.125915, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.41905, "high": 20.509858, "low": 17.891368, "close": 19.593884, "volume": 12413720}, "trend_line": 15.851643, "activity_lines": {"activity_5": 18.067059, "activity_10": 17.66294, "activity_20": 17.188515, "activity_30": 16.644878}, "trend_signal": 1, "fair_value": 9.41905, "relative_strength": 39.336441, "rate_of_change": 1.1192195145351558, "market_dynamics": 0.053415, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.414672, "high": 22.819709, "low": 19.354935, "close": 22.700233, "volume": 12628500}, "trend_line": 16.123042, "activity_lines": {"activity_5": 19.776662, "activity_10": 18.619281, "activity_20": 17.752226, "activity_30": 17.086722}, "trend_signal": 1, "fair_value": 9.516706, "relative_strength": 55.14269, "rate_of_change": 1.7121190528956676, "market_dynamics": 0.68393, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.859532, "high": 24.253407, "low": 22.700232, "close": 24.054281, "volume": 6227525}, "trend_line": 16.468646, "activity_lines": {"activity_5": 21.548262, "activity_10": 19.716711, "activity_20": 18.409002, "activity_30": 17.598415}, "trend_signal": 1, "fair_value": 9.622819, "relative_strength": 59.981299, "rate_of_change": 2.1435409025170187, "market_dynamics": 1.210545, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.651658, "high": 24.950341, "low": 23.496733, "close": 24.870691, "volume": 4224010}, "trend_line": 16.851704, "activity_lines": {"activity_5": 23.083879, "activity_10": 20.847678, "activity_20": 19.111235, "activity_30": 18.140482}, "trend_signal": 1, "fair_value": 9.733311, "relative_strength": 61.816405, "rate_of_change": 2.3259835690195896, "market_dynamics": 1.503518, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.671568, "high": 25.886232, "low": 24.412709, "close": 25.189295, "volume": 5800905}, "trend_line": 17.222258, "activity_lines": {"activity_5": 24.172429, "activity_10": 21.88767, "activity_20": 19.802901, "activity_30": 18.678391}, "trend_signal": 1, "fair_value": 9.844505, "relative_strength": 60.288371, "rate_of_change": 2.1989111605568104, "market_dynamics": 1.633018, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.870692, "high": 26.125181, "low": 24.293232, "close": 24.293232, "volume": 5339580}, "trend_line": 17.566577, "activity_lines": {"activity_5": 24.509614, "activity_10": 22.621614, "activity_20": 20.363917, "activity_30": 19.134583}, "trend_signal": 1, "fair_value": 9.947711, "relative_strength": 46.531259, "rate_of_change": 1.9992674595863025, "market_dynamics": 1.476256, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.293231, "high": 24.836321, "low": 23.759947, "close": 24.158604, "volume": 8324860}, "trend_line": 17.909382, "activity_lines": {"activity_5": 24.488633, "activity_10": 23.214726, "activity_20": 20.869224, "activity_30": 19.559875}, "trend_signal": 1, "fair_value": 10.048497, "relative_strength": 43.098628, "rate_of_change": 1.9514615738740793, "market_dynamics": 1.284521, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.078871, "high": 28.523896, "low": 24.078871, "close": 27.806314, "volume": 11516640}, "trend_line": 18.388973, "activity_lines": {"activity_5": 25.586331, "activity_10": 24.338356, "activity_20": 21.680631, "activity_30": 20.198387}, "trend_signal": 1, "fair_value": 10.173552, "relative_strength": 68.714047, "rate_of_change": 2.677875763663979, "market_dynamics": 1.264716, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.806314, "high": 31.693218, "low": 27.806314, "close": 31.673286, "volume": 7517455}, "trend_line": 18.999445, "activity_lines": {"activity_5": 27.722884, "activity_10": 25.958274, "activity_20": 22.801651, "activity_30": 21.05544}, "trend_signal": 1, "fair_value": 10.3239, "relative_strength": 83.383146, "rate_of_change": 3.319772126480372, "market_dynamics": 1.320785, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.593555, "high": 32.988853, "low": 27.327927, "close": 27.34786, "volume": 14579940}, "trend_line": 19.433692, "activity_lines": {"activity_5": 27.964122, "activity_10": 26.517177, "activity_20": 23.439265, "activity_30": 21.594047}, "trend_signal": 1, "fair_value": 10.442122, "relative_strength": 55.396498, "rate_of_change": 2.2855772892313384, "market_dynamics": 1.272019, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.108666, "high": 30.875972, "low": 27.108666, "close": 27.427593, "volume": 11505270}, "trend_line": 19.838224, "activity_lines": {"activity_5": 28.088033, "activity_10": 26.927873, "activity_20": 24.036707, "activity_30": 22.109783}, "trend_signal": 1, "fair_value": 10.559263, "relative_strength": 56.037125, "rate_of_change": 2.0816013755903904, "market_dynamics": 1.252372, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.427593, "high": 28.523896, "low": 26.710009, "close": 27.905977, "volume": 3718075}, "trend_line": 20.262996, "activity_lines": {"activity_5": 28.162448, "activity_10": 27.283116, "activity_20": 24.62811, "activity_30": 22.630283}, "trend_signal": 1, "fair_value": 10.678076, "relative_strength": 55.480071, "rate_of_change": 2.1411795733327783, "market_dynamics": 1.061114, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.925911, "high": 29.46074, "low": 27.905977, "close": 29.141813, "volume": 4279125}, "trend_line": 20.65865, "activity_lines": {"activity_5": 28.398984, "activity_10": 27.768407, "activity_20": 25.284896, "activity_30": 23.20311}, "trend_signal": 1, "fair_value": 10.80368, "relative_strength": 58.089789, "rate_of_change": 1.9525937822817534, "market_dynamics": 0.858286, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.04215, "high": 31.1351, "low": 28.982352, "close": 30.696577, "volume": 4428630}, "trend_line": 21.139218, "activity_lines": {"activity_5": 29.064741, "activity_10": 28.443881, "activity_20": 26.035435, "activity_30": 23.850718}, "trend_signal": 1, "fair_value": 10.938091, "relative_strength": 65.117517, "rate_of_change": 2.3262313849162366, "market_dynamics": 0.911402, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.397584, "high": 31.294561, "low": 28.922555, "close": 29.899263, "volume": 2685900}, "trend_line": 21.613392, "activity_lines": {"activity_5": 29.529841, "activity_10": 28.868465, "activity_20": 26.643298, "activity_30": 24.415882}, "trend_signal": 1, "fair_value": 11.065347, "relative_strength": 58.99913, "rate_of_change": 2.2431009510380253, "market_dynamics": 0.885785, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.620201, "high": 30.07866, "low": 28.862756, "close": 29.361076, "volume": 2545800}, "trend_line": 22.082532, "activity_lines": {"activity_5": 29.645451, "activity_10": 29.10956, "activity_20": 27.139991, "activity_30": 24.915733}, "trend_signal": 1, "fair_value": 11.187319, "relative_strength": 54.98569, "rate_of_change": 2.170598673267016, "market_dynamics": 0.77003, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.341142, "high": 30.058727, "low": 28.583695, "close": 29.10195, "volume": 3025080}, "trend_line": 22.536416, "activity_lines": {"activity_5": 29.545787, "activity_10": 29.211399, "activity_20": 27.5574, "activity_30": 25.368598}, "trend_signal": 1, "fair_value": 11.305959, "relative_strength": 55.620558, "rate_of_change": 2.055398357398502, "market_dynamics": 0.524712, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.12188, "high": 30.696577, "low": 28.364432, "close": 30.676645, "volume": 4404655}, "trend_line": 23.04279, "activity_lines": {"activity_5": 29.89129, "activity_10": 29.509667, "activity_20": 28.066484, "activity_30": 25.893774}, "trend_signal": 1, "fair_value": 11.433398, "relative_strength": 60.457137, "rate_of_change": 2.2469145049505697, "market_dynamics": 0.261387, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.676644, "high": 32.091875, "low": 29.699933, "close": 30.875971, "volume": 5461715}, "trend_line": 23.516433, "activity_lines": {"activity_5": 30.200913, "activity_10": 29.791988, "activity_20": 28.526722, "activity_30": 26.399141}, "trend_signal": 1, "fair_value": 11.560473, "relative_strength": 46.405863, "rate_of_change": 2.055493280110608, "market_dynamics": 0.078175, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.875972, "high": 38.470377, "low": 30.258056, "close": 37.334206, "volume": 8038780}, "trend_line": 24.183665, "activity_lines": {"activity_5": 32.651322, "activity_10": 31.26303, "activity_20": 29.533915, "activity_30": 27.29061}, "trend_signal": 1, "fair_value": 11.727835, "relative_strength": 68.491461, "rate_of_change": 2.8373010481649237, "market_dynamics": 0.302199, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.83925, "high": 39.267702, "low": 33.38751, "close": 36.4771, "volume": 13586735}, "trend_line": 24.846517, "activity_lines": {"activity_5": 34.320365, "activity_10": 32.396666, "activity_20": 30.369311, "activity_30": 28.083735}, "trend_signal": 1, "fair_value": 11.887508, "relative_strength": 92.652314, "rate_of_change": 2.7409079641154364, "market_dynamics": 0.627827, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.742941, "high": 41.839043, "low": 34.284486, "close": 41.839043, "volume": 10984565}, "trend_line": 25.677165, "activity_lines": {"activity_5": 37.302321, "activity_10": 34.340663, "activity_20": 31.634973, "activity_30": 29.180027}, "trend_signal": 1, "fair_value": 12.079505, "relative_strength": 102.030593, "rate_of_change": 3.3431164617559883, "market_dynamics": 1.024151, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.224475, "high": 40.862325, "low": 35.480459, "close": 36.776096, "volume": 7543885}, "trend_line": 26.311877, "activity_lines": {"activity_5": 37.747489, "activity_10": 35.110796, "activity_20": 32.327311, "activity_30": 29.896087}, "trend_signal": 1, "fair_value": 12.305943, "relative_strength": 78.975653, "rate_of_change": 2.4718928277323466, "market_dynamics": 1.182199, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.556834, "high": 39.06837, "low": 31.892549, "close": 33.894844, "volume": 18044265}, "trend_line": 26.885671, "activity_lines": {"activity_5": 36.825609, "activity_10": 35.21826, "activity_20": 32.684665, "activity_30": 30.385311}, "trend_signal": 1, "fair_value": 12.514535, "relative_strength": 61.905587, "rate_of_change": 2.1807414195498085, "market_dynamics": 1.033102, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.495842, "high": 43.271283, "low": 31.460957, "close": 41.595493, "volume": 32304750}, "trend_line": 27.694946, "activity_lines": {"activity_5": 38.269354, "activity_10": 36.667691, "activity_20": 33.732442, "activity_30": 31.334331}, "trend_signal": 1, "fair_value": 12.771552, "relative_strength": 94.922524, "rate_of_change": 3.0100606378765966, "market_dynamics": 1.160622, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.595491, "high": 43.031881, "low": 38.722713, "close": 39.00201, "volume": 11015015}, "trend_line": 28.398552, "activity_lines": {"activity_5": 38.564519, "activity_10": 37.432922, "activity_20": 34.455096, "activity_30": 32.063819}, "trend_signal": 1, "fair_value": 13.010171, "relative_strength": 76.407132, "rate_of_change": 2.5405573998952624, "market_dynamics": 0.976781, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.002009, "high": 40.198998, "low": 37.904763, "close": 39.061855, "volume": 4550430}, "trend_line": 29.138616, "activity_lines": {"activity_5": 38.711305, "activity_10": 38.033743, "activity_20": 35.113407, "activity_30": 32.751774}, "trend_signal": 1, "fair_value": 13.250179, "relative_strength": 77.572231, "rate_of_change": 2.6059920238186804, "market_dynamics": 0.953264, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.061859, "high": 41.715193, "low": 39.041909, "close": 40.059349, "volume": 5706425}, "trend_line": 29.926178, "activity_lines": {"activity_5": 39.375735, "activity_10": 38.634838, "activity_20": 35.79575, "activity_30": 33.456338}, "trend_signal": 1, "fair_value": 13.49743, "relative_strength": 73.746683, "rate_of_change": 2.7028119660865197, "market_dynamics": 0.959763, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.939657, "high": 47.760006, "low": 39.899756, "close": 45.18647, "volume": 18152680}, "trend_line": 30.880005, "activity_lines": {"activity_5": 41.530322, "activity_10": 39.997543, "activity_20": 36.908042, "activity_30": 34.440873}, "trend_signal": 1, "fair_value": 13.778419, "relative_strength": 85.455717, "rate_of_change": 3.1872663458728354, "market_dynamics": 0.973269, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.88973, "high": 47.201409, "low": 42.573038, "close": 45.505669, "volume": 5887455}, "trend_line": 31.783556, "activity_lines": {"activity_5": 43.038533, "activity_10": 41.158092, "activity_20": 37.986386, "activity_30": 35.384464}, "trend_signal": 1, "fair_value": 14.06102, "relative_strength": 87.831885, "rate_of_change": 2.9260066505818254, "market_dynamics": 1.100656, "expectation": {"probability": 52.1054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.485715, "high": 47.480707, "low": 44.348573, "close": 45.685219, "volume": 15038810}, "trend_line": 32.653267, "activity_lines": {"activity_5": 44.345916, "activity_10": 42.202715, "activity_20": 38.995364, "activity_30": 36.281346}, "trend_signal": 1, "fair_value": 14.344653, "relative_strength": 90.264032, "rate_of_change": 2.7363552397975823, "market_dynamics": 1.384042, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.887219, "high": 44.887219, "low": 42.293743, "close": 42.393494, "volume": 4739360}, "trend_line": 33.309709, "activity_lines": {"activity_5": 44.110509, "activity_10": 42.481422, "activity_20": 39.603903, "activity_30": 36.909747}, "trend_signal": 1, "fair_value": 14.606746, "relative_strength": 64.237618, "rate_of_change": 2.0103409560825827, "market_dynamics": 1.347914, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.393489, "high": 47.130569, "low": 42.393489, "close": 45.314011, "volume": 5169660}, "trend_line": 34.018367, "activity_lines": {"activity_5": 44.6265, "activity_10": 43.281052, "activity_20": 40.421599, "activity_30": 37.684218}, "trend_signal": 1, "fair_value": 14.887221, "relative_strength": 74.641579, "rate_of_change": 2.1274818101833306, "market_dynamics": 1.10855, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.91477, "high": 48.188556, "low": 44.475605, "close": 47.37011, "volume": 9984895}, "trend_line": 34.768348, "activity_lines": {"activity_5": 45.477546, "activity_10": 44.299282, "activity_20": 41.358103, "activity_30": 38.545621}, "trend_signal": 1, "fair_value": 15.180867, "relative_strength": 80.070969, "rate_of_change": 2.204635513515406, "market_dynamics": 1.00227, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.910987, "high": 54.29697, "low": 45.813071, "close": 54.29697, "volume": 7794865}, "trend_line": 35.738603, "activity_lines": {"activity_5": 48.491969, "activity_10": 46.331937, "activity_20": 42.87491, "activity_30": 39.805532}, "trend_signal": 1, "fair_value": 15.518278, "relative_strength": 96.492508, "rate_of_change": 2.7906272682268205, "market_dynamics": 1.000242, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.699994, "high": 52.799807, "low": 43.437572, "close": 43.437572, "volume": 8106990}, "trend_line": 36.376748, "activity_lines": {"activity_5": 47.300506, "activity_10": 46.15922, "activity_20": 43.241309, "activity_30": 40.30224}, "trend_signal": 1, "fair_value": 15.784711, "relative_strength": 41.348529, "rate_of_change": 1.7855902201885216, "market_dynamics": 0.90044, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.3178, "high": 47.609654, "low": 42.259806, "close": 46.431889, "volume": 6435245}, "trend_line": 37.119191, "activity_lines": {"activity_5": 47.256992, "activity_10": 46.450278, "activity_20": 43.825851, "activity_30": 40.950959}, "trend_signal": 1, "fair_value": 16.070139, "relative_strength": 46.988024, "rate_of_change": 2.040982333000194, "market_dynamics": 0.702014, "expectation": {"probability": 53.2952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.693295, "high": 47.709469, "low": 45.413825, "close": 47.110607, "volume": 4949170}, "trend_line": 37.762667, "activity_lines": {"activity_5": 47.17049, "activity_10": 46.730738, "activity_20": 44.392509, "activity_30": 41.595566}, "trend_signal": 1, "fair_value": 16.359659, "relative_strength": 46.101207, "rate_of_change": 1.7335399362556143, "market_dynamics": 0.446349, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.110602, "high": 47.290262, "low": 43.916666, "close": 45.314011, "volume": 6695510}, "trend_line": 38.217358, "activity_lines": {"activity_5": 46.365351, "activity_10": 46.55634, "activity_20": 44.709805, "activity_30": 42.08275}, "trend_signal": 1, "fair_value": 16.637955, "relative_strength": 34.52128, "rate_of_change": 1.2040754430824414, "market_dynamics": -0.152118, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.513636, "high": 47.030751, "low": 45.014583, "close": 45.074467, "volume": 5600540}, "trend_line": 38.808245, "activity_lines": {"activity_5": 45.617437, "activity_10": 46.336069, "activity_20": 44.935535, "activity_30": 42.525144}, "trend_signal": 1, "fair_value": 16.914766, "relative_strength": 30.359406, "rate_of_change": 1.5461220527070505, "market_dynamics": -0.357451, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.114394, "high": 47.889125, "low": 45.014581, "close": 45.413822, "volume": 6480635}, "trend_line": 39.407786, "activity_lines": {"activity_5": 45.597474, "activity_10": 46.18534, "activity_20": 45.156726, "activity_30": 42.95131}, "trend_signal": 1, "fair_value": 17.194056, "relative_strength": 26.778902, "rate_of_change": 1.5448804757854988, "market_dynamics": -0.547267, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.914773, "high": 47.998544, "low": 44.914773, "close": 46.440533, "volume": 5751385}, "trend_line": 40.025605, "activity_lines": {"activity_5": 45.787999, "activity_10": 46.226219, "activity_20": 45.433144, "activity_30": 43.405036}, "trend_signal": 1, "fair_value": 17.479867, "relative_strength": 28.955637, "rate_of_change": 1.5677587165135267, "market_dynamics": -0.721391, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.340662, "high": 59.873337, "low": 46.18087, "close": 59.873337, "volume": 13173180}, "trend_line": 41.049989, "activity_lines": {"activity_5": 50.455549, "activity_10": 48.635844, "activity_20": 46.966964, "activity_30": 44.685534}, "trend_signal": 1, "fair_value": 17.851644, "relative_strength": 55.712697, "rate_of_change": 2.5593217141877003, "market_dynamics": -0.246927, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.673591, "high": 60.522503, "low": 55.928385, "close": 58.525059, "volume": 7936470}, "trend_line": 41.977605, "activity_lines": {"activity_5": 53.822824, "activity_10": 50.535613, "activity_20": 48.26239, "activity_30": 45.812958}, "trend_signal": 1, "fair_value": 18.214798, "relative_strength": 50.378782, "rate_of_change": 2.259722895419048, "market_dynamics": 0.150513, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.525059, "high": 59.473844, "low": 57.276658, "close": 57.52634, "volume": 3302655}, "trend_line": 42.898507, "activity_lines": {"activity_5": 55.976456, "activity_10": 52.050979, "activity_20": 49.345413, "activity_30": 46.816103}, "trend_signal": 1, "fair_value": 18.570277, "relative_strength": 52.491491, "rate_of_change": 2.1937935715961054, "market_dynamics": 0.453799, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.02698, "high": 60.172952, "low": 57.02698, "close": 59.124294, "volume": 3635145}, "trend_line": 43.890615, "activity_lines": {"activity_5": 57.832614, "activity_10": 53.798166, "activity_20": 50.504761, "activity_30": 47.862928}, "trend_signal": 1, "fair_value": 18.935483, "relative_strength": 58.67683, "rate_of_change": 2.3126865464105655, "market_dynamics": 0.83975, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.42391, "high": 62.769624, "low": 57.676148, "close": 60.971928, "volume": 5939600}, "trend_line": 44.952947, "activity_lines": {"activity_5": 59.390619, "activity_10": 55.596074, "activity_20": 51.744254, "activity_30": 48.964948}, "trend_signal": 1, "fair_value": 19.310563, "relative_strength": 47.391014, "rate_of_change": 2.4204080986333985, "market_dynamics": 0.801316, "expectation": {"probability": 53.7817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.720966, "high": 65.466169, "low": 60.123019, "close": 63.918156, "volume": 5191870}, "trend_line": 46.060998, "activity_lines": {"activity_5": 60.961941, "activity_10": 57.665295, "activity_20": 53.160006, "activity_30": 50.18851}, "trend_signal": 1, "fair_value": 19.702962, "relative_strength": 53.356898, "rate_of_change": 2.4649129232839755, "market_dynamics": 0.876636, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.018024, "high": 67.413686, "low": 59.224164, "close": 64.2677, "volume": 7496325}, "trend_line": 47.174055, "activity_lines": {"activity_5": 62.380122, "activity_10": 59.492478, "activity_20": 54.495435, "activity_30": 51.363136}, "trend_signal": 1, "fair_value": 20.096864, "relative_strength": 55.105755, "rate_of_change": 2.416484766569767, "market_dynamics": 1.043424, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.918151, "high": 70.309979, "low": 63.318919, "close": 66.514824, "volume": 6903700}, "trend_line": 48.146742, "activity_lines": {"activity_5": 64.164503, "activity_10": 61.383616, "activity_20": 55.954012, "activity_30": 52.610927}, "trend_signal": 1, "fair_value": 20.503019, "relative_strength": 59.10638, "rate_of_change": 2.0619109381205423, "market_dynamics": 1.221784, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.943837, "high": 68.841371, "low": 61.697451, "close": 62.496769, "volume": 4570599}, "trend_line": 49.014065, "activity_lines": {"activity_5": 64.010299, "activity_10": 62.154374, "activity_20": 56.929875, "activity_30": 53.536735}, "trend_signal": 1, "fair_value": 20.880889, "relative_strength": 53.773469, "rate_of_change": 1.8014157635006725, "market_dynamics": 1.171665, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.74741, "high": 65.69405, "low": 59.199579, "close": 61.897282, "volume": 2709655}, "trend_line": 49.682673, "activity_lines": {"activity_5": 63.431434, "activity_10": 62.505536, "activity_20": 57.768588, "activity_30": 54.367911}, "trend_signal": 1, "fair_value": 21.251567, "relative_strength": 39.672607, "rate_of_change": 1.3641145658904212, "market_dynamics": 1.006862, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.897286, "high": 67.042898, "low": 61.747412, "close": 63.595837, "volume": 4750728}, "trend_line": 50.576664, "activity_lines": {"activity_5": 63.357065, "activity_10": 62.884493, "activity_20": 58.676193, "activity_30": 55.265534}, "trend_signal": 1, "fair_value": 21.634128, "relative_strength": 40.717525, "rate_of_change": 1.799401976620702, "market_dynamics": 0.903467, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.146222, "high": 68.891325, "low": 63.146222, "close": 66.942978, "volume": 5197592}, "trend_line": 51.678269, "activity_lines": {"activity_5": 64.419896, "activity_10": 63.804341, "activity_20": 59.815517, "activity_30": 56.321425}, "trend_signal": 1, "fair_value": 22.038449, "relative_strength": 46.264301, "rate_of_change": 2.1780894841146488, "market_dynamics": 0.758199, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.643235, "high": 82.479759, "low": 64.6949, "close": 78.583076, "volume": 8058925}, "trend_line": 52.911188, "activity_lines": {"activity_5": 69.184409, "activity_10": 66.687516, "activity_20": 61.970217, "activity_30": 58.057219}, "trend_signal": 1, "fair_value": 22.517911, "relative_strength": 73.641286, "rate_of_change": 2.3857590895701297, "market_dynamics": 1.014914, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.583069, "high": 94.219752, "low": 63.396008, "close": 63.396008, "volume": 6197591}, "trend_line": 53.724321, "activity_lines": {"activity_5": 68.082016, "activity_10": 66.426557, "activity_20": 62.562883, "activity_30": 58.733659}, "trend_signal": 1, "fair_value": 22.893042, "relative_strength": 33.583159, "rate_of_change": 1.5367884009710773, "market_dynamics": 0.90823, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.101368, "high": 58.700005, "low": 38.727012, "close": 41.964256, "volume": 20688723}, "trend_line": 53.821068, "activity_lines": {"activity_5": 59.775756, "activity_10": 62.191248, "activity_20": 61.019388, "activity_30": 57.974946}, "trend_signal": 1, "fair_value": 23.131244, "relative_strength": -11.8638, "rate_of_change": 0.18008045183110544, "market_dynamics": 0.57869, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.944277, "high": 55.752518, "low": 41.804396, "close": 55.752518, "volume": 27146216}, "trend_line": 54.344174, "activity_lines": {"activity_5": 57.394451, "activity_10": 60.808489, "activity_20": 60.810336, "activity_30": 58.099555}, "trend_signal": 1, "fair_value": 23.453765, "relative_strength": 14.599471, "rate_of_change": 0.9719353766818704, "market_dynamics": 0.228826, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.852431, "high": 61.197876, "low": 52.782188, "close": 52.782188, "volume": 18817625}, "trend_line": 54.597364, "activity_lines": {"activity_5": 54.545925, "activity_10": 59.034137, "activity_20": 60.277244, "activity_30": 57.998782}, "trend_signal": 0, "fair_value": 23.754592, "relative_strength": 4.541766, "rate_of_change": 0.46590090779555593, "market_dynamics": -0.361206, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.832174, "high": 62.928766, "low": 51.982462, "close": 61.079388, "volume": 17500549}, "trend_line": 55.116488, "activity_lines": {"activity_5": 55.407184, "activity_10": 58.977194, "activity_20": 60.498798, "activity_30": 58.416977}, "trend_signal": 1, "fair_value": 24.105777, "relative_strength": 19.350215, "rate_of_change": 0.9508224609525067, "market_dynamics": -0.457881, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.879795, "high": 66.977403, "low": 56.880809, "close": 65.577873, "volume": 19779166}, "trend_line": 55.779577, "activity_lines": {"activity_5": 58.934852, "activity_10": 59.836984, "activity_20": 61.072565, "activity_30": 59.091905}, "trend_signal": 1, "fair_value": 24.479001, "relative_strength": 27.243783, "rate_of_change": 1.2030683087064735, "market_dynamics": -0.33866, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.777808, "high": 70.726134, "low": 64.078374, "close": 67.527222, "volume": 14385978}, "trend_line": 56.617368, "activity_lines": {"activity_5": 62.966844, "activity_10": 60.995181, "activity_20": 61.735966, "activity_30": 59.849818}, "trend_signal": 1, "fair_value": 24.865126, "relative_strength": 27.010976, "rate_of_change": 1.5019672881348594, "market_dynamics": -0.276501, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.527222, "high": 74.474874, "low": 65.527896, "close": 71.475883, "volume": 8856261}, "trend_line": 57.48943, "activity_lines": {"activity_5": 66.610859, "activity_10": 62.768953, "activity_20": 62.675017, "activity_30": 60.808432}, "trend_signal": 1, "fair_value": 25.279948, "relative_strength": 25.088358, "rate_of_change": 1.540272942394637, "market_dynamics": -0.195683, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.475882, "high": 80.372879, "low": 70.726135, "close": 73.275276, "volume": 9978565}, "trend_line": 58.352935, "activity_lines": {"activity_5": 69.806447, "activity_10": 64.726614, "activity_20": 63.730188, "activity_30": 61.826873}, "trend_signal": 1, "fair_value": 25.696704, "relative_strength": 22.008523, "rate_of_change": 1.502023937269866, "market_dynamics": -0.104228, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.775447, "high": 80.822727, "low": 70.226304, "close": 80.222931, "volume": 7096827}, "trend_line": 59.217134, "activity_lines": {"activity_5": 73.951715, "activity_10": 67.832353, "activity_20": 65.376801, "activity_30": 63.237841}, "trend_signal": 1, "fair_value": 26.157794, "relative_strength": 28.528182, "rate_of_change": 1.4809863462737551, "market_dynamics": -0.001565, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.973691, "high": 81.47251, "low": 62.57888, "close": 71.975716, "volume": 16055147}, "trend_line": 60.168406, "activity_lines": {"activity_5": 74.071675, "activity_10": 69.408782, "activity_20": 66.129886, "activity_30": 64.060975}, "trend_signal": 1, "fair_value": 26.560913, "relative_strength": 7.352017, "rate_of_change": 1.6064134410827717, "market_dynamics": 0.123498, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.975712, "high": 75.974362, "low": 68.976724, "close": 75.074669, "volume": 8040910}, "trend_line": 61.123165, "activity_lines": {"activity_5": 74.798096, "activity_10": 71.392663, "activity_20": 67.116913, "activity_30": 65.022669}, "trend_signal": 1, "fair_value": 26.984302, "relative_strength": 13.446202, "rate_of_change": 1.5868111912421328, "market_dynamics": 0.20511, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.17463, "high": 79.723099, "low": 73.625157, "close": 76.574158, "volume": 8108311}, "trend_line": 62.105283, "activity_lines": {"activity_5": 75.521183, "activity_10": 73.047171, "activity_20": 68.179592, "activity_30": 66.019508}, "trend_signal": 1, "fair_value": 27.426045, "relative_strength": 9.294728, "rate_of_change": 1.606785250731044, "market_dynamics": 0.259122, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.574161, "high": 78.573485, "low": 74.174969, "close": 77.823738, "volume": 5403423}, "trend_line": 63.188941, "activity_lines": {"activity_5": 76.320913, "activity_10": 74.550299, "activity_20": 69.301012, "activity_30": 67.033602}, "trend_signal": 1, "fair_value": 27.873575, "relative_strength": 11.931215, "rate_of_change": 1.7448724933754827, "market_dynamics": 0.228001, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.024011, "high": 84.521484, "low": 77.024011, "close": 84.521484, "volume": 5939045}, "trend_line": 64.503841, "activity_lines": {"activity_5": 79.049993, "activity_10": 76.815899, "activity_20": 70.99576, "activity_30": 68.409895}, "trend_signal": 1, "fair_value": 28.364594, "relative_strength": 22.076585, "rate_of_change": 2.0809020996253036, "market_dynamics": 0.327398, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.123638, "high": 85.721072, "low": 76.374228, "close": 78.973351, "volume": 6224979}, "trend_line": 65.622492, "activity_lines": {"activity_5": 79.643126, "activity_10": 77.646527, "activity_20": 72.076369, "activity_30": 69.343411}, "trend_signal": 1, "fair_value": 28.822323, "relative_strength": 20.821674, "rate_of_change": 1.7342393610327793, "market_dynamics": 0.473566, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.673449, "high": 88.120271, "low": 77.473857, "close": 86.970657, "volume": 4105903}, "trend_line": 66.973497, "activity_lines": {"activity_5": 82.435518, "activity_10": 79.687657, "activity_20": 73.840165, "activity_30": 70.720712}, "trend_signal": 1, "fair_value": 29.323989, "relative_strength": 28.460471, "rate_of_change": 2.0587529653704717, "market_dynamics": 0.643331, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.970651, "high": 102.965257, "low": 85.421171, "close": 101.565727, "volume": 3447026}, "trend_line": 68.363243, "activity_lines": {"activity_5": 89.299868, "activity_10": 84.028919, "activity_20": 76.874572, "activity_30": 72.952469}, "trend_signal": 1, "fair_value": 29.918153, "relative_strength": 48.466696, "rate_of_change": 2.0750685901917327, "market_dynamics": 0.955489, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.565731, "high": 118.46003, "low": 99.66637, "close": 118.46003, "volume": 6009409}, "trend_line": 70.361075, "activity_lines": {"activity_5": 100.129548, "activity_10": 90.894785, "activity_20": 81.33715, "activity_30": 76.18452}, "trend_signal": 1, "fair_value": 30.611062, "relative_strength": 74.725766, "rate_of_change": 2.9223774536266554, "market_dynamics": 1.210429, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.960196, "high": 122.858545, "low": 110.262797, "close": 120.059486, "volume": 6175484}, "trend_line": 72.445513, "activity_lines": {"activity_5": 108.783293, "activity_10": 97.229919, "activity_20": 85.706739, "activity_30": 79.390869}, "trend_signal": 1, "fair_value": 31.313416, "relative_strength": 70.531996, "rate_of_change": 2.9624874264641434, "market_dynamics": 1.474811, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.259423, "high": 146.450586, "low": 120.259423, "close": 142.951767, "volume": 6723856}, "trend_line": 75.239763, "activity_lines": {"activity_5": 122.698599, "activity_10": 107.002986, "activity_20": 92.059038, "activity_30": 83.93966}, "trend_signal": 1, "fair_value": 32.169135, "relative_strength": 82.420031, "rate_of_change": 3.8570366669913576, "market_dynamics": 1.726989, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.552245, "high": 150.149332, "low": 128.456657, "close": 148.549881, "volume": 9433344}, "trend_line": 78.159028, "activity_lines": {"activity_5": 134.214715, "activity_10": 116.503417, "activity_20": 98.565653, "activity_30": 88.669345}, "trend_signal": 1, "fair_value": 33.069179, "relative_strength": 79.341079, "rate_of_change": 3.8799497547593416, "market_dynamics": 1.882354, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.450248, "high": 154.048028, "low": 133.255041, "close": 136.75386, "volume": 4377144}, "trend_line": 80.586884, "activity_lines": {"activity_5": 137.693542, "activity_10": 122.523205, "activity_20": 103.441288, "activity_30": 92.449656}, "trend_signal": 1, "fair_value": 33.901237, "relative_strength": 64.170664, "rate_of_change": 3.1063027037644213, "market_dynamics": 1.763286, "expectation": {"probability": 57.8816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.953796, "high": 139.952784, "low": 109.163164, "close": 118.959862, "volume": 6134952}, "trend_line": 82.409957, "activity_lines": {"activity_5": 132.895161, "activity_10": 124.213544, "activity_20": 106.236535, "activity_30": 94.925332}, "trend_signal": 1, "fair_value": 34.627442, "relative_strength": 40.618245, "rate_of_change": 2.2622453053278595, "market_dynamics": 1.473612, "expectation": {"probability": 57.8816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.760273, "high": 125.857539, "low": 101.099998, "close": 115.599998, "volume": 16261265}, "trend_line": 84.046129, "activity_lines": {"activity_5": 126.943503, "activity_10": 124.545069, "activity_20": 108.396664, "activity_30": 97.066625}, "trend_signal": 1, "fair_value": 35.334491, "relative_strength": 29.571197, "rate_of_change": 1.9854057198452217, "market_dynamics": 1.213039, "expectation": {"probability": 57.4604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.0, "high": 127.099998, "low": 115.800003, "close": 125.900002, "volume": 9218238}, "trend_line": 86.15957, "activity_lines": {"activity_5": 124.722479, "activity_10": 126.184258, "activity_20": 111.278123, "activity_30": 99.766875}, "trend_signal": 1, "fair_value": 36.103482, "relative_strength": 46.004778, "rate_of_change": 2.5146202747779243, "market_dynamics": 0.87139, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.900002, "high": 129.5, "low": 108.0, "close": 109.699997, "volume": 6333359}, "trend_line": 87.752994, "activity_lines": {"activity_5": 118.238238, "activity_10": 124.02478, "activity_20": 112.329477, "activity_30": 101.285612}, "trend_signal": 1, "fair_value": 36.769465, "relative_strength": 31.077769, "rate_of_change": 1.8493871313424601, "market_dynamics": 0.534099, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 114.900002, "low": 107.400002, "close": 114.900002, "volume": 2226790}, "trend_line": 89.463133, "activity_lines": {"activity_5": 116.077324, "activity_10": 122.397496, "activity_20": 113.675246, "activity_30": 103.037032}, "trend_signal": 1, "fair_value": 37.470834, "relative_strength": 37.295213, "rate_of_change": 1.948809860550169, "market_dynamics": 0.274667, "expectation": {"probability": 58.7873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5d3a5a4-5796-45e0-8c6a-8c4410cc0a21/", "share_image": "https://sharemaestro.com/terminal/d5d3a5a4-5796-45e0-8c6a-8c4410cc0a21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}