{"ticker": {"uuid": "d5d5d9dd-bf19-4065-8126-1f6f07eb2cba", "symbol": "HLTW", "name": "Amundi MSCI World Health Care UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLTW fell 1.73%, moving from 477.27 to 468.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.29 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "468.99"}, {"label": "12-Week Change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 471.51001, "high": 475.540009, "low": 467.209991, "close": 468.98999, "volume": 2138}, "trend_line": 476.153666, "activity_lines": {"activity_5": 464.107332, "activity_10": 462.556181, "activity_20": 467.742237, "activity_30": 472.288472}, "trend_signal": 0, "fair_value": 463.650193, "relative_strength": 0.286114, "rate_of_change": 0.09298349005277162, "market_dynamics": -0.941934, "expectation": {"probability": 53.3944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 437.980011, "high": 443.049988, "low": 434.339996, "close": 437.149994, "volume": 2546}, "trend_line": 437.278335, "activity_lines": {"activity_5": 437.001998, "activity_10": 437.401817, "activity_20": 434.233191, "activity_30": 434.619184}, "trend_signal": 0, "fair_value": 400.886988, "relative_strength": -8.165903, "rate_of_change": -0.045945027323396885, "market_dynamics": 0.432069, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 437.899994, "high": 438.0, "low": 432.0, "close": 436.130005, "volume": 2543}, "trend_line": 436.888335, "activity_lines": {"activity_5": 436.514667, "activity_10": 437.121818, "activity_20": 434.570905, "activity_30": 434.545098}, "trend_signal": 0, "fair_value": 401.516667, "relative_strength": -10.305766, "rate_of_change": -0.08918804541277883, "market_dynamics": 0.38769, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 434.899994, "high": 436.829987, "low": 428.350006, "close": 435.470001, "volume": 2753}, "trend_line": 436.210002, "activity_lines": {"activity_5": 436.083333, "activity_10": 436.743455, "activity_20": 434.828381, "activity_30": 434.453592}, "trend_signal": 0, "fair_value": 402.190193, "relative_strength": -7.369733, "rate_of_change": -0.15526461698731536, "market_dynamics": 0.4897, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 434.98999, "high": 434.98999, "low": 426.019989, "close": 434.200012, "volume": 1843}, "trend_line": 435.406002, "activity_lines": {"activity_5": 435.548004, "activity_10": 436.204366, "activity_20": 434.954811, "activity_30": 434.323916}, "trend_signal": 0, "fair_value": 402.806411, "relative_strength": -10.227853, "rate_of_change": -0.18431489335725357, "market_dynamics": 0.496941, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 436.579987, "high": 436.579987, "low": 421.549988, "close": 421.549988, "volume": 4878}, "trend_line": 434.233002, "activity_lines": {"activity_5": 430.691333, "activity_10": 433.466546, "activity_20": 433.882857, "activity_30": 433.429979}, "trend_signal": 0, "fair_value": 403.37468, "relative_strength": -8.893992, "rate_of_change": -0.2694037276959728, "market_dynamics": 0.290745, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 420.0, "high": 423.079987, "low": 415.98999, "close": 419.059998, "volume": 3298}, "trend_line": 433.413668, "activity_lines": {"activity_5": 426.077999, "activity_10": 430.513636, "activity_20": 432.636143, "activity_30": 432.451076}, "trend_signal": 0, "fair_value": 403.854744, "relative_strength": -12.193287, "rate_of_change": -0.18868533626562686, "market_dynamics": -0.091549, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 419.209991, "high": 437.390015, "low": 418.609985, "close": 437.390015, "volume": 1858}, "trend_line": 433.161002, "activity_lines": {"activity_5": 428.78067, "activity_10": 431.232366, "activity_20": 433.190478, "activity_30": 432.707614}, "trend_signal": 0, "fair_value": 404.511924, "relative_strength": -8.712766, "rate_of_change": -0.058296730965110344, "market_dynamics": -0.304879, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 436.679993, "high": 441.109985, "low": 434.709991, "close": 436.890015, "volume": 2312}, "trend_line": 433.060002, "activity_lines": {"activity_5": 431.232674, "activity_10": 431.91255, "activity_20": 433.647526, "activity_30": 432.948196}, "trend_signal": 0, "fair_value": 405.201219, "relative_strength": -9.034085, "rate_of_change": -0.023316965177765263, "market_dynamics": -0.426069, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 437.200012, "high": 439.730011, "low": 430.299988, "close": 430.299988, "volume": 5473}, "trend_line": 432.548335, "activity_lines": {"activity_5": 431.393335, "activity_10": 431.45582, "activity_20": 433.382096, "activity_30": 432.77013}, "trend_signal": 0, "fair_value": 405.818783, "relative_strength": -8.134855, "rate_of_change": -0.11815152580172679, "market_dynamics": -0.333811, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 431.0, "high": 441.869995, "low": 430.709991, "close": 440.820007, "volume": 2633}, "trend_line": 432.585668, "activity_lines": {"activity_5": 435.320671, "activity_10": 432.954185, "activity_20": 434.06424, "activity_30": 433.303787}, "trend_signal": 1, "fair_value": 406.49936, "relative_strength": -5.963249, "rate_of_change": 0.008630942944212147, "market_dynamics": -0.057692, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 442.769989, "high": 445.0, "low": 436.059998, "close": 437.190002, "volume": 2148}, "trend_line": 432.689335, "activity_lines": {"activity_5": 436.753336, "activity_10": 433.734912, "activity_20": 434.297716, "activity_30": 433.60084}, "trend_signal": 1, "fair_value": 407.156732, "relative_strength": -4.173222, "rate_of_change": 0.023964501755067376, "market_dynamics": 0.007763, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 437.190002, "high": 442.230011, "low": 436.549988, "close": 440.25, "volume": 846}, "trend_line": 432.948335, "activity_lines": {"activity_5": 437.997335, "activity_10": 435.071275, "activity_20": 434.770573, "activity_30": 434.088625}, "trend_signal": 1, "fair_value": 407.846091, "relative_strength": -4.059849, "rate_of_change": 0.059858189016828364, "market_dynamics": 0.068828, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 441.670013, "high": 444.929993, "low": 439.730011, "close": 442.899994, "volume": 2219}, "trend_line": 433.266668, "activity_lines": {"activity_5": 439.933999, "activity_10": 436.814546, "activity_20": 435.481858, "activity_30": 434.730668}, "trend_signal": 1, "fair_value": 408.590706, "relative_strength": -4.058865, "rate_of_change": 0.07352678697794172, "market_dynamics": 0.21268, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 443.769989, "high": 445.730011, "low": 438.730011, "close": 443.799988, "volume": 7780}, "trend_line": 433.542, "activity_lines": {"activity_5": 441.769995, "activity_10": 438.586362, "activity_20": 436.261857, "activity_30": 435.410237}, "trend_signal": 1, "fair_value": 409.330834, "relative_strength": -2.795045, "rate_of_change": 0.0635479302552745, "market_dynamics": 0.445514, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 442.690002, "high": 449.73999, "low": 441.0, "close": 446.170013, "volume": 3408}, "trend_line": 433.926001, "activity_lines": {"activity_5": 443.496, "activity_10": 440.614546, "activity_20": 437.248382, "activity_30": 436.224947}, "trend_signal": 1, "fair_value": 410.054232, "relative_strength": -3.769931, "rate_of_change": 0.0885729640957536, "market_dynamics": 0.687641, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 445.429993, "high": 445.429993, "low": 437.299988, "close": 439.079987, "volume": 2412}, "trend_line": 434.206001, "activity_lines": {"activity_5": 442.501996, "activity_10": 440.905998, "activity_20": 437.504666, "activity_30": 436.557463}, "trend_signal": 1, "fair_value": 410.753847, "relative_strength": -2.345725, "rate_of_change": 0.06452713120549547, "market_dynamics": 0.772286, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 438.380005, "high": 441.540009, "low": 437.299988, "close": 437.670013, "volume": 1570}, "trend_line": 434.563002, "activity_lines": {"activity_5": 440.912001, "activity_10": 440.577091, "activity_20": 437.620096, "activity_30": 436.780947}, "trend_signal": 1, "fair_value": 411.430129, "relative_strength": -1.559941, "rate_of_change": 0.08221926900544342, "market_dynamics": 0.685183, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 436.130005, "high": 438.929993, "low": 432.230011, "close": 437.73999, "volume": 2415}, "trend_line": 435.255335, "activity_lines": {"activity_5": 439.517332, "activity_10": 440.255817, "activity_20": 437.754571, "activity_30": 436.985914}, "trend_signal": 1, "fair_value": 412.056988, "relative_strength": -0.122593, "rate_of_change": 0.1593170603143107, "market_dynamics": 0.491557, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 437.630005, "high": 444.570007, "low": 436.059998, "close": 442.23999, "volume": 2673}, "trend_line": 436.033667, "activity_lines": {"activity_5": 439.966662, "activity_10": 440.73727, "activity_20": 438.329618, "activity_30": 437.436537}, "trend_signal": 1, "fair_value": 412.710962, "relative_strength": 2.053426, "rate_of_change": 0.17882193218837342, "market_dynamics": 0.469591, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 443.359985, "high": 444.459991, "low": 429.459991, "close": 431.179993, "volume": 2822}, "trend_line": 436.433, "activity_lines": {"activity_5": 436.833327, "activity_10": 438.990723, "activity_20": 437.80557, "activity_30": 437.123397}, "trend_signal": 1, "fair_value": 413.335513, "relative_strength": 2.527185, "rate_of_change": 0.09158306576359225, "market_dynamics": 0.354147, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 430.299988, "high": 430.299988, "low": 415.26001, "close": 415.26001, "volume": 1913}, "trend_line": 436.066333, "activity_lines": {"activity_5": 429.392666, "activity_10": 434.524907, "activity_20": 435.796142, "activity_30": 435.757398}, "trend_signal": 0, "fair_value": 413.943142, "relative_strength": -0.608367, "rate_of_change": -0.08401449936187382, "market_dynamics": -0.006546, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 416.220001, "high": 425.190002, "low": 413.579987, "close": 424.359985, "volume": 1026}, "trend_line": 435.634332, "activity_lines": {"activity_5": 426.573328, "activity_10": 432.11236, "activity_20": 434.757617, "activity_30": 435.002149}, "trend_signal": 0, "fair_value": 414.466795, "relative_strength": -1.763416, "rate_of_change": -0.09906772601039435, "market_dynamics": -0.403452, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 423.850006, "high": 428.540009, "low": 416.589996, "close": 417.170013, "volume": 2127}, "trend_line": 434.895667, "activity_lines": {"activity_5": 422.244667, "activity_10": 428.681454, "activity_20": 433.09038, "activity_30": 433.810903}, "trend_signal": 0, "fair_value": 414.91577, "relative_strength": -3.151392, "rate_of_change": -0.16956078659107363, "market_dynamics": -0.90597, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 419.410004, "high": 423.940002, "low": 419.040009, "close": 421.079987, "volume": 3452}, "trend_line": 434.272666, "activity_lines": {"activity_5": 420.590664, "activity_10": 426.42927, "activity_20": 431.882665, "activity_30": 432.919569}, "trend_signal": 0, "fair_value": 415.440449, "relative_strength": -4.520006, "rate_of_change": -0.1432529793404421, "market_dynamics": -1.155043, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 420.51001, "high": 427.950012, "low": 417.410004, "close": 427.950012, "volume": 1525}, "trend_line": 434.050334, "activity_lines": {"activity_5": 422.637335, "activity_10": 425.839272, "activity_20": 431.391713, "activity_30": 432.511656}, "trend_signal": 0, "fair_value": 416.012116, "relative_strength": -3.464893, "rate_of_change": -0.05119640663729787, "market_dynamics": -1.059856, "expectation": {"probability": 59.6807, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 426.339996, "high": 431.970001, "low": 420.790009, "close": 431.970001, "volume": 3692}, "trend_line": 433.859333, "activity_lines": {"activity_5": 426.239335, "activity_10": 426.311455, "activity_20": 431.253142, "activity_30": 432.377441}, "trend_signal": 0, "fair_value": 416.597372, "relative_strength": -2.984134, "rate_of_change": -0.044004343514692096, "market_dynamics": -0.820109, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 430.73999, "high": 436.149994, "low": 430.73999, "close": 434.540009, "volume": 2571}, "trend_line": 433.668334, "activity_lines": {"activity_5": 429.584005, "activity_10": 427.380184, "activity_20": 431.297857, "activity_30": 432.421355}, "trend_signal": 0, "fair_value": 417.205193, "relative_strength": -4.422705, "rate_of_change": -0.04402325488293152, "market_dynamics": -0.601258, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 435.970001, "high": 444.390015, "low": 435.570007, "close": 435.820007, "volume": 5614}, "trend_line": 433.520334, "activity_lines": {"activity_5": 432.676672, "activity_10": 428.738549, "activity_20": 431.478048, "activity_30": 432.560173}, "trend_signal": 0, "fair_value": 417.825834, "relative_strength": -4.683499, "rate_of_change": -0.03412746294730031, "market_dynamics": -0.270199, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 436.910004, "high": 439.519989, "low": 433.220001, "close": 438.609985, "volume": 2214}, "trend_line": 433.719667, "activity_lines": {"activity_5": 435.456, "activity_10": 430.639091, "activity_20": 431.929047, "activity_30": 432.888537}, "trend_signal": 0, "fair_value": 418.464744, "relative_strength": -3.394559, "rate_of_change": 0.045980080832846056, "market_dynamics": -0.043865, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 438.380005, "high": 442.0, "low": 436.51001, "close": 440.920013, "volume": 820}, "trend_line": 433.828667, "activity_lines": {"activity_5": 437.83667, "activity_10": 433.025639, "activity_20": 432.560477, "activity_30": 433.353076}, "trend_signal": 0, "fair_value": 419.115, "relative_strength": -2.257941, "rate_of_change": 0.025131440488720205, "market_dynamics": 0.088664, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 443.130005, "high": 455.529999, "low": 442.290009, "close": 453.630005, "volume": 1928}, "trend_line": 434.378001, "activity_lines": {"activity_5": 443.589337, "activity_10": 437.546003, "activity_20": 434.401906, "activity_30": 434.630581}, "trend_signal": 1, "fair_value": 419.772629, "relative_strength": 2.345329, "rate_of_change": 0.12662464281088817, "market_dynamics": 0.402718, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 452.829987, "high": 460.829987, "low": 452.829987, "close": 458.200012, "volume": 1908}, "trend_line": 435.113668, "activity_lines": {"activity_5": 449.42134, "activity_10": 442.199641, "activity_20": 436.600288, "activity_30": 436.167485}, "trend_signal": 1, "fair_value": 420.429103, "relative_strength": 2.801408, "rate_of_change": 0.16936101697287267, "market_dynamics": 0.598822, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 459.320007, "high": 461.609985, "low": 453.230011, "close": 455.730011, "volume": 2363}, "trend_line": 435.789001, "activity_lines": {"activity_5": 452.852675, "activity_10": 445.788915, "activity_20": 438.477956, "activity_30": 437.497572}, "trend_signal": 1, "fair_value": 421.060321, "relative_strength": 3.55162, "rate_of_change": 0.15520840866804633, "market_dynamics": 0.842163, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 457.290009, "high": 459.660004, "low": 452.029999, "close": 457.790009, "volume": 2078}, "trend_line": 436.575335, "activity_lines": {"activity_5": 455.643343, "activity_10": 449.051643, "activity_20": 440.490718, "activity_30": 438.916992}, "trend_signal": 1, "fair_value": 421.755577, "relative_strength": 0.474386, "rate_of_change": 0.18043915706812683, "market_dynamics": 1.067947, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 457.850006, "high": 466.109985, "low": 457.399994, "close": 465.950012, "volume": 3340}, "trend_line": 438.055335, "activity_lines": {"activity_5": 459.875344, "activity_10": 453.130554, "activity_20": 443.214005, "activity_30": 440.812132}, "trend_signal": 1, "fair_value": 422.465001, "relative_strength": 2.780864, "rate_of_change": 0.33900220222015476, "market_dynamics": 1.205605, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 465.950012, "high": 475.179993, "low": 464.869995, "close": 470.549988, "volume": 3597}, "trend_line": 439.771668, "activity_lines": {"activity_5": 463.972003, "activity_10": 457.354914, "activity_20": 446.281194, "activity_30": 442.908562}, "trend_signal": 1, "fair_value": 423.188077, "relative_strength": 3.030863, "rate_of_change": 0.39180735009196116, "market_dynamics": 1.322505, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 470.730011, "high": 477.630005, "low": 469.26001, "close": 477.630005, "volume": 2930}, "trend_line": 441.113001, "activity_lines": {"activity_5": 469.300669, "activity_10": 462.165096, "activity_20": 449.872813, "activity_30": 445.351035}, "trend_signal": 1, "fair_value": 423.998078, "relative_strength": 2.879449, "rate_of_change": 0.30500668815254833, "market_dynamics": 1.442685, "expectation": {"probability": 56.6762, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 476.179993, "high": 482.920013, "low": 471.170013, "close": 481.549988, "volume": 4276}, "trend_line": 442.601667, "activity_lines": {"activity_5": 474.640664, "activity_10": 466.904547, "activity_20": 453.647479, "activity_30": 447.959873}, "trend_signal": 1, "fair_value": 424.896795, "relative_strength": 1.122372, "rate_of_change": 0.337479511287409, "market_dynamics": 1.61841, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 481.589996, "high": 482.640015, "low": 473.76001, "close": 476.890015, "volume": 10532}, "trend_line": 444.154668, "activity_lines": {"activity_5": 476.706002, "activity_10": 469.965277, "activity_20": 456.769718, "activity_30": 450.172024}, "trend_signal": 1, "fair_value": 425.789808, "relative_strength": 0.489449, "rate_of_change": 0.3508800611905501, "market_dynamics": 1.665884, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 477.130005, "high": 479.75, "low": 473.359985, "close": 478.660004, "volume": 5299}, "trend_line": 445.416001, "activity_lines": {"activity_5": 478.088003, "activity_10": 472.651822, "activity_20": 459.895528, "activity_30": 452.398175}, "trend_signal": 1, "fair_value": 426.635385, "relative_strength": -0.37669, "rate_of_change": 0.28398508242177906, "market_dynamics": 1.672494, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 477.339996, "high": 480.619995, "low": 474.700012, "close": 474.700012, "volume": 3899}, "trend_line": 446.666335, "activity_lines": {"activity_5": 477.302673, "activity_10": 473.932187, "activity_20": 462.4181, "activity_30": 454.287466}, "trend_signal": 1, "fair_value": 427.423462, "relative_strength": -2.77758, "rate_of_change": 0.28071151399879984, "market_dynamics": 1.56912, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 476.450012, "high": 480.309998, "low": 473.670013, "close": 479.100006, "volume": 2649}, "trend_line": 447.961335, "activity_lines": {"activity_5": 477.707341, "activity_10": 475.62946, "activity_20": 465.076672, "activity_30": 456.379961}, "trend_signal": 1, "fair_value": 428.21186, "relative_strength": -1.695656, "rate_of_change": 0.28992558841489946, "market_dynamics": 1.382256, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 478.160004, "high": 486.769989, "low": 477.0, "close": 486.5, "volume": 1848}, "trend_line": 449.414669, "activity_lines": {"activity_5": 480.480672, "activity_10": 478.292186, "activity_20": 468.179338, "activity_30": 458.866326}, "trend_signal": 1, "fair_value": 429.025386, "relative_strength": -0.867095, "rate_of_change": 0.3244329111573846, "market_dynamics": 1.256739, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 483.390015, "high": 483.390015, "low": 466.299988, "close": 470.5, "volume": 4271}, "trend_line": 450.304669, "activity_lines": {"activity_5": 477.59067, "activity_10": 477.486367, "activity_20": 469.428052, "activity_30": 460.22667}, "trend_signal": 1, "fair_value": 429.747309, "relative_strength": -2.366808, "rate_of_change": 0.19803536942404218, "market_dynamics": 0.93593, "expectation": {"probability": 56.5096, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 470.190002, "high": 472.649994, "low": 467.769989, "close": 469.119995, "volume": 3201}, "trend_line": 451.069669, "activity_lines": {"activity_5": 474.666667, "activity_10": 476.198547, "activity_20": 470.310003, "activity_30": 461.440562}, "trend_signal": 1, "fair_value": 430.412244, "relative_strength": -2.044035, "rate_of_change": 0.16988498069514496, "market_dynamics": 0.598704, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 467.869995, "high": 471.589996, "low": 460.809998, "close": 462.820007, "volume": 3819}, "trend_line": 451.861003, "activity_lines": {"activity_5": 470.278668, "activity_10": 473.707639, "activity_20": 470.395908, "activity_30": 462.198649}, "trend_signal": 1, "fair_value": 431.011347, "relative_strength": -3.488177, "rate_of_change": 0.17543498363664223, "market_dynamics": 0.182831, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 465.049988, "high": 472.100006, "low": 464.940002, "close": 469.51001, "volume": 2224}, "trend_line": 452.922336, "activity_lines": {"activity_5": 468.912671, "activity_10": 472.573641, "activity_20": 470.972052, "activity_30": 463.337294}, "trend_signal": 1, "fair_value": 431.686411, "relative_strength": -2.891017, "rate_of_change": 0.23488041520591027, "market_dynamics": -0.27203, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 470.809998, "high": 473.549988, "low": 467.660004, "close": 468.26001, "volume": 1479}, "trend_line": 453.93967, "activity_lines": {"activity_5": 467.76934, "activity_10": 471.360005, "activity_20": 471.262624, "activity_30": 464.326822}, "trend_signal": 1, "fair_value": 432.333911, "relative_strength": -1.557854, "rate_of_change": 0.22461555086565774, "market_dynamics": -0.532181, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 469.940002, "high": 478.540009, "low": 468.290009, "close": 478.269989, "volume": 2851}, "trend_line": 455.14067, "activity_lines": {"activity_5": 471.178668, "activity_10": 472.208002, "activity_20": 472.352051, "activity_30": 465.89652}, "trend_signal": 1, "fair_value": 433.057245, "relative_strength": -2.616112, "rate_of_change": 0.26457260278662625, "market_dynamics": -0.570193, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 478.600006, "high": 483.640015, "low": 476.829987, "close": 480.76001, "volume": 3070}, "trend_line": 456.793337, "activity_lines": {"activity_5": 474.900004, "activity_10": 473.48364, "activity_20": 473.489766, "activity_30": 467.54938}, "trend_signal": 1, "fair_value": 433.764809, "relative_strength": -1.493293, "rate_of_change": 0.3631112552521417, "market_dynamics": -0.502495, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 481.779999, "high": 486.209991, "low": 479.359985, "close": 479.690002, "volume": 1629}, "trend_line": 458.941003, "activity_lines": {"activity_5": 477.48867, "activity_10": 474.526549, "activity_20": 474.335861, "activity_30": 469.026584}, "trend_signal": 1, "fair_value": 434.47968, "relative_strength": -0.83664, "rate_of_change": 0.4701614113079795, "market_dynamics": -0.473978, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 478.690002, "high": 478.690002, "low": 468.600006, "close": 473.820007, "volume": 1123}, "trend_line": 460.589671, "activity_lines": {"activity_5": 476.996004, "activity_10": 474.411458, "activity_20": 474.498813, "activity_30": 469.98652}, "trend_signal": 1, "fair_value": 435.169937, "relative_strength": -0.769738, "rate_of_change": 0.35923310168910455, "market_dynamics": -0.47632, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 476.269989, "high": 490.0, "low": 475.459991, "close": 489.480011, "volume": 2494}, "trend_line": 463.000004, "activity_lines": {"activity_5": 481.436007, "activity_10": 477.239642, "activity_20": 476.078814, "activity_30": 471.850413}, "trend_signal": 1, "fair_value": 435.891091, "relative_strength": 2.376807, "rate_of_change": 0.5233146012082368, "market_dynamics": -0.362552, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 489.899994, "high": 492.630005, "low": 483.679993, "close": 489.519989, "volume": 4115}, "trend_line": 465.281337, "activity_lines": {"activity_5": 484.474668, "activity_10": 480.020912, "activity_20": 477.501908, "activity_30": 473.56138}, "trend_signal": 1, "fair_value": 436.577693, "relative_strength": 8.969879, "rate_of_change": 0.4927285054623926, "market_dynamics": -0.162359, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 489.820007, "high": 492.73999, "low": 486.350006, "close": 491.720001, "volume": 1981}, "trend_line": 467.407004, "activity_lines": {"activity_5": 487.496667, "activity_10": 482.856366, "activity_20": 478.983431, "activity_30": 475.2671}, "trend_signal": 1, "fair_value": 437.263206, "relative_strength": 7.535074, "rate_of_change": 0.45685627833380393, "market_dynamics": 0.021087, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 491.720001, "high": 498.100006, "low": 491.410004, "close": 493.48999, "volume": 2286}, "trend_line": 469.45767, "activity_lines": {"activity_5": 490.377997, "activity_10": 485.602727, "activity_20": 480.510811, "activity_30": 476.949873}, "trend_signal": 1, "fair_value": 437.914424, "relative_strength": 9.817205, "rate_of_change": 0.4387324071849029, "market_dynamics": 0.310679, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 489.720001, "high": 493.920013, "low": 478.779999, "close": 481.570007, "volume": 1781}, "trend_line": 471.025337, "activity_lines": {"activity_5": 488.365999, "activity_10": 485.624183, "activity_20": 480.793716, "activity_30": 477.731314}, "trend_signal": 1, "fair_value": 438.471155, "relative_strength": 4.309339, "rate_of_change": 0.33393149162947355, "market_dynamics": 0.198359, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 482.820007, "high": 493.859985, "low": 482.820007, "close": 493.859985, "volume": 1564}, "trend_line": 472.960003, "activity_lines": {"activity_5": 489.933994, "activity_10": 487.660907, "activity_20": 482.228334, "activity_30": 479.204518}, "trend_signal": 1, "fair_value": 439.104039, "relative_strength": 6.05585, "rate_of_change": 0.41073501742433716, "market_dynamics": 0.199961, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 494.049988, "high": 497.350006, "low": 488.5, "close": 488.5, "volume": 2955}, "trend_line": 474.623003, "activity_lines": {"activity_5": 489.423329, "activity_10": 488.257634, "activity_20": 483.093857, "activity_30": 480.207098}, "trend_signal": 1, "fair_value": 439.641988, "relative_strength": 7.342358, "rate_of_change": 0.351615356362388, "market_dynamics": 0.275234, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 490.480011, "high": 500.529999, "low": 490.480011, "close": 500.0, "volume": 2387}, "trend_line": 476.592336, "activity_lines": {"activity_5": 492.813997, "activity_10": 490.759271, "activity_20": 484.999333, "activity_30": 481.844324}, "trend_signal": 1, "fair_value": 440.265962, "relative_strength": 9.833099, "rate_of_change": 0.4149257384391894, "market_dynamics": 0.430201, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 500.0, "high": 507.320007, "low": 493.320007, "close": 493.529999, "volume": 3511}, "trend_line": 477.922336, "activity_lines": {"activity_5": 493.495998, "activity_10": 491.734725, "activity_20": 486.187, "activity_30": 482.937076}, "trend_signal": 1, "fair_value": 440.81968, "relative_strength": 12.058125, "rate_of_change": 0.27906449590913773, "market_dynamics": 0.720122, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 493.399994, "high": 499.269989, "low": 482.130005, "close": 498.279999, "volume": 3989}, "trend_line": 479.258335, "activity_lines": {"activity_5": 495.758665, "activity_10": 493.32218, "activity_20": 487.73738, "activity_30": 484.250474}, "trend_signal": 1, "fair_value": 441.381988, "relative_strength": 12.555451, "rate_of_change": 0.2795431180684586, "market_dynamics": 0.865353, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 498.25, "high": 507.130005, "low": 496.350006, "close": 505.179993, "volume": 3156}, "trend_line": 480.906668, "activity_lines": {"activity_5": 499.207331, "activity_10": 495.719451, "activity_20": 489.85357, "activity_30": 485.922839}, "trend_signal": 1, "fair_value": 441.920449, "relative_strength": 11.118831, "rate_of_change": 0.34393413314346144, "market_dynamics": 1.012353, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 504.730011, "high": 510.670013, "low": 504.01001, "close": 507.160004, "volume": 1840}, "trend_line": 482.552335, "activity_lines": {"activity_5": 502.561332, "activity_10": 498.191271, "activity_20": 492.06938, "activity_30": 487.616602}, "trend_signal": 1, "fair_value": 442.505065, "relative_strength": 9.471266, "rate_of_change": 0.3422009112171435, "market_dynamics": 0.987285, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 507.940002, "high": 517.01001, "low": 506.829987, "close": 515.219971, "volume": 3406}, "trend_line": 484.194667, "activity_lines": {"activity_5": 507.35799, "activity_10": 501.807812, "activity_20": 494.878234, "activity_30": 489.724192}, "trend_signal": 1, "fair_value": 443.132308, "relative_strength": 10.189026, "rate_of_change": 0.34034277339056984, "market_dynamics": 1.176241, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 517.690002, "high": 519.5, "low": 503.26001, "close": 504.470001, "volume": 6173}, "trend_line": 485.325334, "activity_lines": {"activity_5": 507.556659, "activity_10": 503.04254, "activity_20": 496.443758, "activity_30": 491.032278}, "trend_signal": 1, "fair_value": 443.740834, "relative_strength": 11.722214, "rate_of_change": 0.23351496351776566, "market_dynamics": 1.246109, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 507.329987, "high": 511.179993, "low": 504.0, "close": 509.910004, "volume": 3836}, "trend_line": 486.401334, "activity_lines": {"activity_5": 508.839329, "activity_10": 505.066723, "activity_20": 498.329045, "activity_30": 492.618386}, "trend_signal": 1, "fair_value": 444.387757, "relative_strength": 10.946081, "rate_of_change": 0.22170695090893852, "market_dynamics": 1.272451, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 509.339996, "high": 511.660004, "low": 501.549988, "close": 501.929993, "volume": 8445}, "trend_line": 487.080667, "activity_lines": {"activity_5": 506.686662, "activity_10": 505.124723, "activity_20": 499.261949, "activity_30": 493.620235}, "trend_signal": 1, "fair_value": 444.977885, "relative_strength": 8.503124, "rate_of_change": 0.13966511859936334, "market_dynamics": 1.176949, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 501.559998, "high": 504.230011, "low": 495.350006, "close": 499.359985, "volume": 2531}, "trend_line": 487.829666, "activity_lines": {"activity_5": 503.893992, "activity_10": 504.568721, "activity_20": 499.789757, "activity_30": 494.412449}, "trend_signal": 1, "fair_value": 445.628911, "relative_strength": 3.819767, "rate_of_change": 0.15377309155240385, "market_dynamics": 0.652304, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 496.579987, "high": 502.869995, "low": 493.73999, "close": 497.149994, "volume": 2617}, "trend_line": 488.445999, "activity_lines": {"activity_5": 500.88466, "activity_10": 503.413448, "activity_20": 500.006662, "activity_30": 495.01376}, "trend_signal": 1, "fair_value": 446.249231, "relative_strength": 6.662332, "rate_of_change": 0.12634184490124825, "market_dynamics": 0.083774, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 498.079987, "high": 506.899994, "low": 495.600006, "close": 506.769989, "volume": 5548}, "trend_line": 489.514998, "activity_lines": {"activity_5": 502.286658, "activity_10": 504.059083, "activity_20": 501.061708, "activity_30": 496.195953}, "trend_signal": 1, "fair_value": 446.907565, "relative_strength": 8.076732, "rate_of_change": 0.218857151494452, "market_dynamics": -0.186033, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 508.0, "high": 513.75, "low": 504.950012, "close": 507.910004, "volume": 2794}, "trend_line": 490.475332, "activity_lines": {"activity_5": 503.915328, "activity_10": 504.671267, "activity_20": 502.096376, "activity_30": 497.382728}, "trend_signal": 1, "fair_value": 447.529616, "relative_strength": 7.703857, "rate_of_change": 0.19618071027927708, "market_dynamics": -0.420134, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 509.809998, "high": 510.100006, "low": 498.519989, "close": 498.899994, "volume": 6220}, "trend_line": 490.888665, "activity_lines": {"activity_5": 502.673995, "activity_10": 503.470176, "activity_20": 502.110614, "activity_30": 497.926254}, "trend_signal": 1, "fair_value": 448.054616, "relative_strength": 7.242271, "rate_of_change": 0.08427192419944636, "market_dynamics": -0.391705, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 499.820007, "high": 499.820007, "low": 486.75, "close": 492.339996, "volume": 3044}, "trend_line": 491.616665, "activity_lines": {"activity_5": 499.447996, "activity_10": 501.19054, "activity_20": 501.455233, "activity_30": 498.019889}, "trend_signal": 1, "fair_value": 448.520257, "relative_strength": 6.888692, "rate_of_change": 0.1483024669147756, "market_dynamics": -0.493613, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 487.980011, "high": 505.519989, "low": 484.779999, "close": 498.679993, "volume": 3812}, "trend_line": 492.601998, "activity_lines": {"activity_5": 498.803329, "activity_10": 500.333086, "activity_20": 501.390233, "activity_30": 498.475587}, "trend_signal": 1, "fair_value": 448.999872, "relative_strength": 9.009667, "rate_of_change": 0.20042709496025093, "market_dynamics": -0.749008, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 500.609985, "high": 502.880005, "low": 478.570007, "close": 479.720001, "volume": 7635}, "trend_line": 493.165331, "activity_lines": {"activity_5": 491.736664, "activity_10": 496.329087, "activity_20": 499.486376, "activity_30": 497.644491}, "trend_signal": 0, "fair_value": 449.342629, "relative_strength": 5.607503, "rate_of_change": 0.11435865105849613, "market_dynamics": -0.884864, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 477.459991, "high": 493.119995, "low": 473.720001, "close": 492.779999, "volume": 4116}, "trend_line": 493.940997, "activity_lines": {"activity_5": 490.826664, "activity_10": 495.149633, "activity_20": 498.8919, "activity_30": 497.61963}, "trend_signal": 0, "fair_value": 449.808077, "relative_strength": 8.392903, "rate_of_change": 0.15728315662967823, "market_dynamics": -1.053502, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 491.790009, "high": 496.589996, "low": 490.76001, "close": 496.589996, "volume": 13457}, "trend_line": 494.88533, "activity_lines": {"activity_5": 492.195331, "activity_10": 494.97436, "activity_20": 498.6069, "activity_30": 497.790534}, "trend_signal": 0, "fair_value": 450.348718, "relative_strength": 9.201831, "rate_of_change": 0.19118336111712322, "market_dynamics": -0.852812, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 497.730011, "high": 499.51001, "low": 490.0, "close": 490.320007, "volume": 2708}, "trend_line": 495.286997, "activity_lines": {"activity_5": 491.628001, "activity_10": 493.756181, "activity_20": 497.711759, "activity_30": 497.495997}, "trend_signal": 0, "fair_value": 450.776859, "relative_strength": 4.773328, "rate_of_change": 0.08116365057739232, "market_dynamics": -0.963052, "expectation": {"probability": 61.807, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 490.649994, "high": 493.450012, "low": 479.109985, "close": 480.549988, "volume": 3887}, "trend_line": 495.279997, "activity_lines": {"activity_5": 487.938664, "activity_10": 490.925997, "activity_20": 495.877472, "activity_30": 496.545222}, "trend_signal": 0, "fair_value": 451.069039, "relative_strength": 2.690872, "rate_of_change": -0.0014133219814783473, "market_dynamics": -1.048441, "expectation": {"probability": 60.9007, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 480.51001, "high": 482.76001, "low": 467.369995, "close": 472.51001, "volume": 5924}, "trend_line": 495.040664, "activity_lines": {"activity_5": 482.778001, "activity_10": 486.935818, "activity_20": 493.370093, "activity_30": 495.07619}, "trend_signal": 0, "fair_value": 451.286475, "relative_strength": 2.628972, "rate_of_change": -0.048322767212419404, "market_dynamics": -1.054254, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 472.380005, "high": 477.670013, "low": 471.049988, "close": 476.839996, "volume": 2054}, "trend_line": 495.14133, "activity_lines": {"activity_5": 479.541333, "activity_10": 484.355817, "activity_20": 491.375188, "activity_30": 493.901954}, "trend_signal": 0, "fair_value": 451.501346, "relative_strength": 2.232386, "rate_of_change": 0.020334895155196726, "market_dynamics": -1.273834, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 474.769989, "high": 481.600006, "low": 470.059998, "close": 480.549988, "volume": 1474}, "trend_line": 494.843663, "activity_lines": {"activity_5": 478.603996, "activity_10": 483.01527, "activity_20": 489.835711, "activity_30": 492.960577}, "trend_signal": 0, "fair_value": 451.877308, "relative_strength": 3.909589, "rate_of_change": -0.060117582993928206, "market_dynamics": -1.262592, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 479.619995, "high": 488.440002, "low": 475.540009, "close": 488.209991, "volume": 2456}, "trend_line": 494.799996, "activity_lines": {"activity_5": 481.289327, "activity_10": 483.401087, "activity_20": 489.143044, "activity_30": 492.532598}, "trend_signal": 0, "fair_value": 452.355128, "relative_strength": 3.316611, "rate_of_change": -0.008824403193371968, "market_dynamics": -1.133592, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 486.26001, "high": 491.640015, "low": 481.519989, "close": 486.320007, "volume": 2962}, "trend_line": 494.619996, "activity_lines": {"activity_5": 483.485331, "activity_10": 483.518361, "activity_20": 488.360616, "activity_30": 491.985502}, "trend_signal": 0, "fair_value": 452.845257, "relative_strength": -0.841503, "rate_of_change": -0.0363783349747656, "market_dynamics": -1.07792, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 483.630005, "high": 490.820007, "low": 480.51001, "close": 490.320007, "volume": 2633}, "trend_line": 494.51433, "activity_lines": {"activity_5": 486.630001, "activity_10": 484.587636, "activity_20": 488.09676, "activity_30": 491.708083}, "trend_signal": 0, "fair_value": 453.375705, "relative_strength": -2.828776, "rate_of_change": -0.021363066769351152, "market_dynamics": -0.885539, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 491.859985, "high": 509.049988, "low": 489.799988, "close": 507.029999, "volume": 3829}, "trend_line": 495.362996, "activity_lines": {"activity_5": 494.157334, "activity_10": 488.502363, "activity_20": 489.491713, "activity_30": 492.515546}, "trend_signal": 0, "fair_value": 454.020705, "relative_strength": 0.125057, "rate_of_change": 0.1716160581231361, "market_dynamics": -0.412155, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 505.540009, "high": 512.700012, "low": 501.920013, "close": 506.320007, "volume": 2445}, "trend_line": 495.778331, "activity_lines": {"activity_5": 499.435337, "activity_10": 492.02891, "activity_20": 490.832761, "activity_30": 493.22245}, "trend_signal": 0, "fair_value": 454.651988, "relative_strength": -0.361212, "rate_of_change": 0.08384457526172796, "market_dynamics": -0.061309, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 506.119995, "high": 507.630005, "low": 495.290009, "close": 495.480011, "volume": 2630}, "trend_line": 496.010998, "activity_lines": {"activity_5": 499.382007, "activity_10": 493.407639, "activity_20": 491.120524, "activity_30": 493.203203}, "trend_signal": 0, "fair_value": 455.262116, "relative_strength": -4.918644, "rate_of_change": 0.04692964283668787, "market_dynamics": 0.232916, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 492.910004, "high": 502.0, "low": 491.820007, "close": 502.0, "volume": 4909}, "trend_line": 496.077664, "activity_lines": {"activity_5": 501.017338, "activity_10": 495.878003, "activity_20": 492.047715, "activity_30": 493.589591}, "trend_signal": 0, "fair_value": 455.851667, "relative_strength": -3.416113, "rate_of_change": 0.01344042778665459, "market_dynamics": 0.603479, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 500.899994, "high": 508.769989, "low": 500.720001, "close": 504.589996, "volume": 2726}, "trend_line": 496.446331, "activity_lines": {"activity_5": 502.470668, "activity_10": 498.429275, "activity_20": 493.198477, "activity_30": 494.138773}, "trend_signal": 0, "fair_value": 456.39577, "relative_strength": -2.466399, "rate_of_change": 0.07431638768561034, "market_dynamics": 0.596551, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 510.649994, "high": 511.01001, "low": 489.540009, "close": 491.369995, "volume": 4238}, "trend_line": 496.215997, "activity_lines": {"activity_5": 498.565999, "activity_10": 497.993637, "activity_20": 493.100571, "activity_30": 493.811268}, "trend_signal": 0, "fair_value": 456.869424, "relative_strength": -5.154254, "rate_of_change": -0.046396556005561605, "market_dynamics": 0.529693, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 492.140015, "high": 492.140015, "low": 471.279999, "close": 475.220001, "volume": 3798}, "trend_line": 495.217331, "activity_lines": {"activity_5": 490.321999, "activity_10": 494.357456, "activity_20": 491.543334, "activity_30": 492.456687}, "trend_signal": 0, "fair_value": 457.138077, "relative_strength": -7.243838, "rate_of_change": -0.20125630895370233, "market_dynamics": 0.406427, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 474.660004, "high": 484.73999, "low": 474.660004, "close": 483.309998, "volume": 1091}, "trend_line": 494.422331, "activity_lines": {"activity_5": 486.847998, "activity_10": 492.289091, "activity_20": 490.869333, "activity_30": 491.688472}, "trend_signal": 0, "fair_value": 457.444488, "relative_strength": -5.874287, "rate_of_change": -0.1605355770555647, "market_dynamics": 0.11313, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 484.369995, "high": 487.700012, "low": 476.709991, "close": 477.059998, "volume": 1990}, "trend_line": 493.150332, "activity_lines": {"activity_5": 482.101998, "activity_10": 489.173454, "activity_20": 489.643095, "activity_30": 490.568322}, "trend_signal": 0, "fair_value": 457.68609, "relative_strength": -5.630239, "rate_of_change": -0.25726973080428966, "market_dynamics": -0.144646, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 476.950012, "high": 481.339996, "low": 447.470001, "close": 447.470001, "volume": 5824}, "trend_line": 491.250332, "activity_lines": {"activity_5": 469.155333, "activity_10": 480.846181, "activity_20": 485.701714, "activity_30": 487.621204}, "trend_signal": 0, "fair_value": 457.580577, "relative_strength": -3.773861, "rate_of_change": -0.38527805350843347, "market_dynamics": -0.421164, "expectation": {"probability": 59.2508, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 421.040009, "high": 450.089996, "low": 410.959991, "close": 420.890015, "volume": 6884}, "trend_line": 488.282999, "activity_lines": {"activity_5": 451.156671, "activity_10": 468.465275, "activity_20": 479.382478, "activity_30": 483.081828}, "trend_signal": 0, "fair_value": 457.352565, "relative_strength": -7.341096, "rate_of_change": -0.6040368436840052, "market_dynamics": -0.594709, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 428.790009, "high": 437.369995, "low": 422.160004, "close": 426.98999, "volume": 2860}, "trend_line": 485.784999, "activity_lines": {"activity_5": 439.89, "activity_10": 458.759636, "activity_20": 473.986524, "activity_30": 479.127441}, "trend_signal": 0, "fair_value": 457.258142, "relative_strength": -8.35942, "rate_of_change": -0.5115885675143054, "market_dynamics": -0.831754, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 418.890015, "high": 436.529999, "low": 417.709991, "close": 432.910004, "volume": 3517}, "trend_line": 483.569999, "activity_lines": {"activity_5": 433.812002, "activity_10": 451.572728, "activity_20": 469.48581, "activity_30": 475.716151}, "trend_signal": 0, "fair_value": 457.200577, "relative_strength": -10.159593, "rate_of_change": -0.4559630298505845, "market_dynamics": -1.000455, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 437.350006, "high": 446.130005, "low": 436.48999, "close": 443.329987, "volume": 1295}, "trend_line": 481.775999, "activity_lines": {"activity_5": 434.56733, "activity_10": 447.417998, "activity_20": 466.250857, "activity_30": 473.120021}, "trend_signal": 0, "fair_value": 457.293205, "relative_strength": -10.722241, "rate_of_change": -0.3709907570175756, "market_dynamics": -1.118806, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 445.269989, "high": 445.480011, "low": 430.519989, "close": 432.359985, "volume": 1916}, "trend_line": 479.295665, "activity_lines": {"activity_5": 433.914659, "activity_10": 442.33545, "activity_20": 462.148379, "activity_30": 469.931891}, "trend_signal": 0, "fair_value": 457.294231, "relative_strength": -12.568838, "rate_of_change": -0.5148313749851262, "market_dynamics": -1.215056, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 430.320007, "high": 442.720001, "low": 417.579987, "close": 430.980011, "volume": 4608}, "trend_line": 476.731332, "activity_lines": {"activity_5": 433.80933, "activity_10": 438.315271, "activity_20": 458.105666, "activity_30": 466.814752}, "trend_signal": 0, "fair_value": 457.312116, "relative_strength": -14.318673, "rate_of_change": -0.5350211126987715, "market_dynamics": -1.132763, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 431.75, "high": 438.209991, "low": 422.0, "close": 422.459991, "volume": 2522}, "trend_line": 474.183332, "activity_lines": {"activity_5": 430.191329, "activity_10": 433.843997, "activity_20": 453.469903, "activity_30": 463.313375}, "trend_signal": 0, "fair_value": 457.225769, "relative_strength": -14.238887, "rate_of_change": -0.5344729471231822, "market_dynamics": -1.15167, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 425.130005, "high": 432.01001, "low": 425.130005, "close": 430.26001, "volume": 2210}, "trend_line": 472.113999, "activity_lines": {"activity_5": 429.475334, "activity_10": 431.750181, "activity_20": 449.853619, "activity_30": 460.479612}, "trend_signal": 0, "fair_value": 457.25109, "relative_strength": -12.753036, "rate_of_change": -0.4363993545011466, "market_dynamics": -1.123864, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 428.73999, "high": 435.700012, "low": 425.619995, "close": 435.220001, "volume": 2377}, "trend_line": 469.998666, "activity_lines": {"activity_5": 430.589335, "activity_10": 431.522727, "activity_20": 446.985666, "activity_30": 458.099355}, "trend_signal": 0, "fair_value": 457.364872, "relative_strength": -12.202782, "rate_of_change": -0.4480555553278487, "market_dynamics": -1.01201, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 434.859985, "high": 439.51001, "low": 432.040009, "close": 436.290009, "volume": 1951}, "trend_line": 468.551, "activity_lines": {"activity_5": 432.600671, "activity_10": 432.250547, "activity_20": 444.462953, "activity_30": 455.924602}, "trend_signal": 0, "fair_value": 457.573975, "relative_strength": -10.380634, "rate_of_change": -0.3080149167912801, "market_dynamics": -0.942506, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 434.049988, "high": 434.26001, "low": 422.429993, "close": 423.640015, "volume": 2693}, "trend_line": 466.246334, "activity_lines": {"activity_5": 430.133342, "activity_10": 430.88164, "activity_20": 440.992764, "activity_30": 453.02712}, "trend_signal": 0, "fair_value": 457.554872, "relative_strength": -11.657934, "rate_of_change": -0.49187089559087427, "market_dynamics": -0.791153, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 423.429993, "high": 424.899994, "low": 420.440002, "close": 422.480011, "volume": 2694}, "trend_line": 463.776001, "activity_lines": {"activity_5": 427.768677, "activity_10": 429.251824, "activity_20": 437.809193, "activity_30": 450.203486}, "trend_signal": 0, "fair_value": 457.503975, "relative_strength": -12.773476, "rate_of_change": -0.5298342999947282, "market_dynamics": -0.67126, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 421.829987, "high": 427.51001, "low": 418.799988, "close": 422.040009, "volume": 1868}, "trend_line": 461.500001, "activity_lines": {"activity_5": 425.25601, "activity_10": 427.624007, "activity_20": 434.982956, "activity_30": 447.510841}, "trend_signal": 0, "fair_value": 457.314488, "relative_strength": -12.707074, "rate_of_change": -0.4907541561211595, "market_dynamics": -0.579468, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 422.410004, "high": 431.820007, "low": 419.390015, "close": 422.290009, "volume": 1812}, "trend_line": 459.558002, "activity_lines": {"activity_5": 423.374677, "activity_10": 426.239281, "activity_20": 432.530242, "activity_30": 444.981164}, "trend_signal": 0, "fair_value": 457.130129, "relative_strength": -13.875744, "rate_of_change": -0.4208015158812556, "market_dynamics": -0.4366, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 423.51001, "high": 425.929993, "low": 417.959991, "close": 417.959991, "volume": 2103}, "trend_line": 457.739668, "activity_lines": {"activity_5": 420.912004, "activity_10": 424.449824, "activity_20": 430.044717, "activity_30": 442.297422}, "trend_signal": 0, "fair_value": 456.938654, "relative_strength": -14.386853, "rate_of_change": -0.39567018571901463, "market_dynamics": -0.263491, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 416.980011, "high": 429.640015, "low": 412.970001, "close": 427.670013, "volume": 4319}, "trend_line": 456.100668, "activity_lines": {"activity_5": 422.908006, "activity_10": 424.687643, "activity_20": 428.89648, "activity_30": 440.357444}, "trend_signal": 0, "fair_value": 456.78327, "relative_strength": -12.208534, "rate_of_change": -0.3580637892191616, "market_dynamics": 0.083224, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 430.799988, "high": 432.549988, "low": 414.170013, "close": 415.070007, "volume": 4181}, "trend_line": 453.918002, "activity_lines": {"activity_5": 420.435339, "activity_10": 422.694734, "activity_20": 426.851576, "activity_30": 437.710304}, "trend_signal": 0, "fair_value": 456.559039, "relative_strength": -11.1799, "rate_of_change": -0.4785491785335389, "market_dynamics": 0.272485, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 417.790009, "high": 423.100006, "low": 407.950012, "close": 410.769989, "volume": 5689}, "trend_line": 451.336669, "activity_lines": {"activity_5": 417.023334, "activity_10": 420.054367, "activity_20": 424.683575, "activity_30": 434.926562}, "trend_signal": 0, "fair_value": 456.300578, "relative_strength": -13.920516, "rate_of_change": -0.5686782609692641, "market_dynamics": 0.299456, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 414.700012, "high": 427.440002, "low": 413.700012, "close": 426.799988, "volume": 1073}, "trend_line": 449.352668, "activity_lines": {"activity_5": 419.705996, "activity_10": 420.68291, "activity_20": 424.387669, "activity_30": 433.34355}, "trend_signal": 0, "fair_value": 456.102629, "relative_strength": -12.216195, "rate_of_change": -0.4395833833745022, "market_dynamics": 0.319075, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 428.01001, "high": 439.190002, "low": 428.01001, "close": 435.570007, "volume": 2952}, "trend_line": 447.527668, "activity_lines": {"activity_5": 425.011332, "activity_10": 423.059092, "activity_20": 425.166336, "activity_30": 432.454346}, "trend_signal": 0, "fair_value": 456.00577, "relative_strength": -10.588048, "rate_of_change": -0.4061397939669045, "market_dynamics": 0.347556, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 434.769989, "high": 437.269989, "low": 429.609985, "close": 429.959991, "volume": 1452}, "trend_line": 444.958668, "activity_lines": {"activity_5": 427.272662, "activity_10": 424.428362, "activity_20": 425.467382, "activity_30": 431.320948}, "trend_signal": 0, "fair_value": 455.937885, "relative_strength": -8.357082, "rate_of_change": -0.5740427204156721, "market_dynamics": 0.42818, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 431.940002, "high": 436.119995, "low": 431.220001, "close": 434.390015, "volume": 2329}, "trend_line": 442.561002, "activity_lines": {"activity_5": 430.858002, "activity_10": 426.488183, "activity_20": 426.147146, "activity_30": 430.639099}, "trend_signal": 0, "fair_value": 455.843142, "relative_strength": -6.707622, "rate_of_change": -0.5388513973167537, "market_dynamics": 0.640546, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 435.049988, "high": 438.640015, "low": 431.309998, "close": 436.019989, "volume": 4429}, "trend_line": 440.579001, "activity_lines": {"activity_5": 433.698665, "activity_10": 428.627817, "activity_20": 426.946906, "activity_30": 430.217098}, "trend_signal": 0, "fair_value": 455.838783, "relative_strength": -7.790242, "rate_of_change": -0.44784809123330044, "market_dynamics": 0.90801, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 433.920013, "high": 433.920013, "low": 425.769989, "close": 431.339996, "volume": 3863}, "trend_line": 438.223667, "activity_lines": {"activity_5": 433.295998, "activity_10": 429.662362, "activity_20": 427.286144, "activity_30": 429.621033}, "trend_signal": 0, "fair_value": 455.846539, "relative_strength": -8.760842, "rate_of_change": -0.5345996960032209, "market_dynamics": 0.917193, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 431.559998, "high": 432.190002, "low": 422.75, "close": 424.559998, "volume": 4066}, "trend_line": 435.556001, "activity_lines": {"activity_5": 430.330664, "activity_10": 429.299634, "activity_20": 427.036762, "activity_30": 428.739506}, "trend_signal": 0, "fair_value": 455.788783, "relative_strength": -10.098583, "rate_of_change": -0.6087453053967523, "market_dynamics": 0.982186, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 425.529999, "high": 458.75, "low": 423.25, "close": 455.890015, "volume": 4995}, "trend_line": 434.373335, "activity_lines": {"activity_5": 438.54267, "activity_10": 434.513274, "activity_20": 429.808335, "activity_30": 430.051378}, "trend_signal": 0, "fair_value": 455.919424, "relative_strength": -5.695657, "rate_of_change": -0.2715301814886448, "market_dynamics": 1.247852, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 458.529999, "high": 462.089996, "low": 454.570007, "close": 455.019989, "volume": 7667}, "trend_line": 433.700001, "activity_lines": {"activity_5": 444.735999, "activity_10": 439.055635, "activity_20": 432.378429, "activity_30": 431.38342}, "trend_signal": 0, "fair_value": 456.033975, "relative_strength": -3.640111, "rate_of_change": -0.15501273806321725, "market_dynamics": 1.39479, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 453.880005, "high": 455.549988, "low": 445.01001, "close": 452.01001, "volume": 2718}, "trend_line": 432.656668, "activity_lines": {"activity_5": 448.55067, "activity_10": 442.324365, "activity_20": 434.506811, "activity_30": 432.564711}, "trend_signal": 0, "fair_value": 456.129936, "relative_strength": -6.935052, "rate_of_change": -0.24056559778517536, "market_dynamics": 1.493075, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 454.980011, "high": 463.920013, "low": 454.100006, "close": 459.950012, "volume": 2868}, "trend_line": 432.086335, "activity_lines": {"activity_5": 453.946006, "activity_10": 446.286912, "activity_20": 437.287812, "activity_30": 434.325572}, "trend_signal": 1, "fair_value": 456.170449, "relative_strength": -5.567632, "rate_of_change": -0.1318211510841675, "market_dynamics": 1.65121, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 462.0, "high": 462.0, "low": 452.660004, "close": 455.720001, "volume": 9330}, "trend_line": 432.361335, "activity_lines": {"activity_5": 456.024005, "activity_10": 448.87764, "activity_20": 439.548192, "activity_30": 435.850325}, "trend_signal": 1, "fair_value": 456.212821, "relative_strength": -4.912288, "rate_of_change": 0.0636446880459613, "market_dynamics": 1.594377, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 457.839996, "high": 461.190002, "low": 453.399994, "close": 457.709991, "volume": 5068}, "trend_line": 433.588668, "activity_lines": {"activity_5": 456.688, "activity_10": 451.463819, "activity_20": 441.905572, "activity_30": 437.485722}, "trend_signal": 1, "fair_value": 456.305962, "relative_strength": -2.113126, "rate_of_change": 0.2838674276921611, "market_dynamics": 1.527168, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 458.890015, "high": 481.579987, "low": 458.640015, "close": 476.309998, "volume": 9926}, "trend_line": 435.232668, "activity_lines": {"activity_5": 463.430666, "activity_10": 456.927273, "activity_20": 445.872143, "activity_30": 440.241937}, "trend_signal": 1, "fair_value": 456.488526, "relative_strength": -0.627247, "rate_of_change": 0.37916120077197346, "market_dynamics": 1.689082, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 475.630005, "high": 484.290009, "low": 474.410004, "close": 484.290009, "volume": 5326}, "trend_line": 436.945335, "activity_lines": {"activity_5": 471.414002, "activity_10": 463.079457, "activity_20": 450.342382, "activity_30": 443.406926}, "trend_signal": 1, "fair_value": 456.671026, "relative_strength": 3.656589, "rate_of_change": 0.39350607753552413, "market_dynamics": 1.760566, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 485.730011, "high": 495.980011, "low": 482.170013, "close": 490.809998, "volume": 6058}, "trend_line": 438.528002, "activity_lines": {"activity_5": 479.418667, "activity_10": 469.539456, "activity_20": 455.137144, "activity_30": 446.882066}, "trend_signal": 1, "fair_value": 456.879296, "relative_strength": 3.520015, "rate_of_change": 0.36221167116935005, "market_dynamics": 1.782232, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 490.040009, "high": 490.570007, "low": 480.450012, "close": 481.190002, "volume": 7398}, "trend_line": 440.155669, "activity_lines": {"activity_5": 482.159334, "activity_10": 473.169092, "activity_20": 458.68943, "activity_30": 449.634453}, "trend_signal": 1, "fair_value": 457.036026, "relative_strength": 1.816142, "rate_of_change": 0.3711660355955956, "market_dynamics": 1.842331, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 479.470001, "high": 480.359985, "low": 469.940002, "close": 476.320007, "volume": 6404}, "trend_line": 441.667002, "activity_lines": {"activity_5": 481.57867, "activity_10": 474.883639, "activity_20": 461.476811, "activity_30": 451.967636}, "trend_signal": 1, "fair_value": 457.245514, "relative_strength": 1.557, "rate_of_change": 0.343363293135283, "market_dynamics": 1.694358, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 477.179993, "high": 482.070007, "low": 473.399994, "close": 480.070007, "volume": 2783}, "trend_line": 443.587336, "activity_lines": {"activity_5": 481.007338, "activity_10": 476.908549, "activity_20": 464.389669, "activity_30": 454.445249}, "trend_signal": 1, "fair_value": 457.470514, "relative_strength": 1.520871, "rate_of_change": 0.4347922736595949, "market_dynamics": 1.514082, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 478.089996, "high": 482.440002, "low": 477.0, "close": 480.529999, "volume": 1854}, "trend_line": 445.263003, "activity_lines": {"activity_5": 480.33867, "activity_10": 478.561639, "activity_20": 467.036812, "activity_30": 456.828647}, "trend_signal": 1, "fair_value": 457.730834, "relative_strength": 2.40529, "rate_of_change": 0.37775357049418395, "market_dynamics": 1.31906, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 483.390015, "high": 484.179993, "low": 480.0, "close": 480.570007, "volume": 2327}, "trend_line": 446.774669, "activity_lines": {"activity_5": 479.934005, "activity_10": 479.703458, "activity_20": 469.355574, "activity_30": 459.106518}, "trend_signal": 1, "fair_value": 457.95468, "relative_strength": 1.516506, "rate_of_change": 0.3394995743672849, "market_dynamics": 1.135427, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 481.73999, "high": 501.200012, "low": 478.0, "close": 495.820007, "volume": 5057}, "trend_line": 448.759003, "activity_lines": {"activity_5": 485.295339, "activity_10": 483.243095, "activity_20": 472.87067, "activity_30": 462.270734}, "trend_signal": 1, "fair_value": 458.314424, "relative_strength": 2.867065, "rate_of_change": 0.44414648763356585, "market_dynamics": 1.141958, "expectation": {"probability": 56.9553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 493.799988, "high": 497.799988, "low": 491.100006, "close": 495.179993, "volume": 3127}, "trend_line": 451.143669, "activity_lines": {"activity_5": 489.468001, "activity_10": 485.937275, "activity_20": 476.037907, "activity_30": 465.265636}, "trend_signal": 1, "fair_value": 458.70609, "relative_strength": 4.125821, "rate_of_change": 0.5313912331693057, "market_dynamics": 1.171177, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 489.890015, "high": 495.690002, "low": 480.0, "close": 491.299988, "volume": 5459}, "trend_line": 453.437668, "activity_lines": {"activity_5": 491.089996, "activity_10": 487.244727, "activity_20": 478.525049, "activity_30": 467.856366}, "trend_signal": 1, "fair_value": 459.083142, "relative_strength": 4.833305, "rate_of_change": 0.5084852470799021, "market_dynamics": 1.144261, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 488.709991, "high": 489.049988, "low": 474.76001, "close": 478.75, "volume": 4642}, "trend_line": 455.328001, "activity_lines": {"activity_5": 487.779997, "activity_10": 485.997818, "activity_20": 479.545953, "activity_30": 469.48942}, "trend_signal": 1, "fair_value": 459.374167, "relative_strength": 2.529703, "rate_of_change": 0.4168892735219339, "market_dynamics": 0.813789, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 481.079987, "high": 488.890015, "low": 480.470001, "close": 487.73999, "volume": 5476}, "trend_line": 457.509667, "activity_lines": {"activity_5": 487.585327, "activity_10": 486.486179, "activity_20": 481.219571, "activity_30": 471.580516}, "trend_signal": 1, "fair_value": 459.708782, "relative_strength": 2.751887, "rate_of_change": 0.47914162871788923, "market_dynamics": 0.494686, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 489.790009, "high": 493.190002, "low": 482.269989, "close": 492.480011, "volume": 4543}, "trend_line": 459.993668, "activity_lines": {"activity_5": 488.492666, "activity_10": 487.892181, "activity_20": 483.076048, "activity_30": 473.836667}, "trend_signal": 1, "fair_value": 460.079488, "relative_strength": 3.323503, "rate_of_change": 0.5429395659086773, "market_dynamics": 0.219184, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 490.820007, "high": 495.410004, "low": 489.589996, "close": 492.309998, "volume": 5195}, "trend_line": 462.148334, "activity_lines": {"activity_5": 489.565999, "activity_10": 489.061999, "activity_20": 484.592905, "activity_30": 475.921592}, "trend_signal": 1, "fair_value": 460.474552, "relative_strength": 0.943328, "rate_of_change": 0.4684120999682898, "market_dynamics": -0.034163, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.540009, "high": 496.410004, "low": 488.73999, "close": 494.980011, "volume": 3855}, "trend_line": 464.812001, "activity_lines": {"activity_5": 491.720671, "activity_10": 490.426546, "activity_20": 486.19062, "activity_30": 478.039765}, "trend_signal": 1, "fair_value": 460.910578, "relative_strength": 0.872033, "rate_of_change": 0.5763662452151201, "market_dynamics": -0.050236, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 495.76001, "high": 497.970001, "low": 483.029999, "close": 483.029999, "volume": 2744}, "trend_line": 467.220668, "activity_lines": {"activity_5": 489.64667, "activity_10": 489.347273, "activity_20": 486.459953, "activity_30": 479.215119}, "trend_signal": 1, "fair_value": 461.334039, "relative_strength": 5.671446, "rate_of_change": 0.5182024119037278, "market_dynamics": -0.300964, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 473.140015, "high": 485.130005, "low": 472.589996, "close": 477.269989, "volume": 9591}, "trend_line": 468.903001, "activity_lines": {"activity_5": 485.367332, "activity_10": 487.175271, "activity_20": 486.033, "activity_30": 479.863463}, "trend_signal": 1, "fair_value": 461.70827, "relative_strength": 5.452837, "rate_of_change": 0.3600724700817448, "market_dynamics": -0.428828, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 477.390015, "high": 479.339996, "low": 459.609985, "close": 459.609985, "volume": 1635}, "trend_line": 469.704334, "activity_lines": {"activity_5": 475.899327, "activity_10": 481.85236, "activity_20": 483.841665, "activity_30": 479.263913}, "trend_signal": 1, "fair_value": 461.967308, "relative_strength": 4.813279, "rate_of_change": 0.17089525942274778, "market_dynamics": -0.71666, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 454.839996, "high": 465.579987, "low": 453.640015, "close": 460.290009, "volume": 3365}, "trend_line": 470.715334, "activity_lines": {"activity_5": 468.849331, "activity_10": 477.311453, "activity_20": 481.696571, "activity_30": 478.656538}, "trend_signal": 0, "fair_value": 462.185449, "relative_strength": 4.490852, "rate_of_change": 0.21524178654906073, "market_dynamics": -0.942935, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 457.540009, "high": 472.309998, "low": 457.540009, "close": 471.51001, "volume": 2236}, "trend_line": 471.952667, "activity_lines": {"activity_5": 467.674001, "activity_10": 475.44491, "activity_20": 480.607762, "activity_30": 478.707807}, "trend_signal": 0, "fair_value": 462.404616, "relative_strength": 3.616661, "rate_of_change": 0.26286226741022956, "market_dynamics": -1.016544, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 470.23999, "high": 473.26001, "low": 463.140015, "close": 469.079987, "volume": 2652}, "trend_line": 473.054667, "activity_lines": {"activity_5": 467.253331, "activity_10": 473.496362, "activity_20": 479.31038, "activity_30": 478.522473}, "trend_signal": 0, "fair_value": 462.595321, "relative_strength": -0.544696, "rate_of_change": 0.23349799186535275, "market_dynamics": -1.196773, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 464.369995, "high": 470.420013, "low": 463.0, "close": 468.869995, "volume": 4284}, "trend_line": 474.305667, "activity_lines": {"activity_5": 467.692664, "activity_10": 471.685452, "activity_20": 478.065427, "activity_30": 478.252494}, "trend_signal": 0, "fair_value": 462.781859, "relative_strength": -2.445315, "rate_of_change": 0.2644514656062009, "market_dynamics": -1.145595, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 468.480011, "high": 468.480011, "low": 453.0, "close": 453.559998, "volume": 2579}, "trend_line": 475.272334, "activity_lines": {"activity_5": 463.588664, "activity_10": 467.433997, "activity_20": 475.466855, "activity_30": 476.914064}, "trend_signal": 0, "fair_value": 462.90327, "relative_strength": -2.477867, "rate_of_change": 0.20380675738373003, "market_dynamics": -1.184829, "expectation": {"probability": 54.2503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 453.570007, "high": 458.25, "low": 446.649994, "close": 456.790009, "volume": 3287}, "trend_line": 475.302334, "activity_lines": {"activity_5": 460.964667, "activity_10": 464.477454, "activity_20": 473.307475, "activity_30": 475.721656}, "trend_signal": 0, "fair_value": 463.025641, "relative_strength": -1.237767, "rate_of_change": 0.006312170487073358, "market_dynamics": -1.210131, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 456.390015, "high": 460.190002, "low": 449.549988, "close": 449.299988, "volume": 1569}, "trend_line": 475.111667, "activity_lines": {"activity_5": 456.07733, "activity_10": 460.804906, "activity_20": 470.52776, "activity_30": 474.044085}, "trend_signal": 0, "fair_value": 463.083526, "relative_strength": -2.815233, "rate_of_change": -0.040114888221853794, "market_dynamics": -1.261447, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 449.160004, "high": 462.899994, "low": 446.649994, "close": 458.529999, "volume": 3343}, "trend_line": 475.329, "activity_lines": {"activity_5": 455.747331, "activity_10": 459.641089, "activity_20": 468.773617, "activity_30": 472.9743}, "trend_signal": 0, "fair_value": 463.200641, "relative_strength": 1.074228, "rate_of_change": 0.045743562007707225, "market_dynamics": -1.294713, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 455.73999, "high": 471.950012, "low": 453.309998, "close": 471.420013, "volume": 2708}, "trend_line": 475.711333, "activity_lines": {"activity_5": 460.417336, "activity_10": 461.266364, "activity_20": 468.351857, "activity_30": 472.722107}, "trend_signal": 0, "fair_value": 463.449295, "relative_strength": 1.707098, "rate_of_change": 0.0804354457649369, "market_dynamics": -1.110519, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 471.51001, "high": 475.540009, "low": 467.209991, "close": 468.98999, "volume": 2138}, "trend_line": 476.153666, "activity_lines": {"activity_5": 464.107332, "activity_10": 462.556181, "activity_20": 467.742237, "activity_30": 472.288472}, "trend_signal": 0, "fair_value": 463.650193, "relative_strength": 0.286114, "rate_of_change": 0.09298349005277162, "market_dynamics": -0.941934, "expectation": {"probability": 53.3944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5d5d9dd-bf19-4065-8126-1f6f07eb2cba/", "share_image": "https://sharemaestro.com/terminal/d5d5d9dd-bf19-4065-8126-1f6f07eb2cba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}