{"ticker": {"uuid": "d5d66a20-e24a-4ab9-95d1-37321a9d0ad5", "symbol": "ADBE", "name": "Adobe Systems Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADBE fell 8.88%, moving from 245.44 to 223.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.38 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 48.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "223.64"}, {"label": "12-Week Change", "value": "-8.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.38"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 216.1, "high": 230.74, "low": 212.9, "close": 223.64, "volume": 25683291}, "trend_line": 261.561333, "activity_lines": {"activity_5": 213.307333, "activity_10": 221.864, "activity_20": 231.746476, "activity_30": 241.720129}, "trend_signal": 0, "fair_value": 431.409712, "relative_strength": -36.377064, "rate_of_change": -1.6641124943586187, "market_dynamics": -0.032642, "expectation": {"probability": 48.5988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 513.0, "high": 539.0, "low": 512.38, "close": 520.23, "volume": 21487806}, "trend_line": 394.185333, "activity_lines": {"activity_5": 505.265333, "activity_10": 488.222182, "activity_20": 445.523857, "activity_30": 421.62972}, "trend_signal": 1, "fair_value": 462.840032, "relative_strength": 14.51144, "rate_of_change": 1.5611767827973488, "market_dynamics": 1.247664, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 520.0, "high": 530.32, "low": 510.44, "close": 528.87, "volume": 12939300}, "trend_line": 400.596667, "activity_lines": {"activity_5": 515.286, "activity_10": 499.539818, "activity_20": 456.306429, "activity_30": 430.319054}, "trend_signal": 1, "fair_value": 463.382019, "relative_strength": 13.903856, "rate_of_change": 1.6264770561618056, "market_dynamics": 1.23146, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 541.87, "high": 552.94, "low": 522.12, "close": 526.88, "volume": 13965466}, "trend_line": 407.067667, "activity_lines": {"activity_5": 521.7, "activity_10": 507.629818, "activity_20": 465.949143, "activity_30": 438.466366}, "trend_signal": 1, "fair_value": 463.877596, "relative_strength": 16.854199, "rate_of_change": 1.6153404491505534, "market_dynamics": 1.255763, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 530.0, "high": 532.58, "low": 506.37, "close": 508.45, "volume": 10080001}, "trend_line": 412.536667, "activity_lines": {"activity_5": 519.444667, "activity_10": 510.341818, "activity_20": 473.033095, "activity_30": 445.007161}, "trend_signal": 1, "fair_value": 464.26766, "relative_strength": 14.498515, "rate_of_change": 1.343511274257027, "market_dynamics": 1.155514, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 506.78, "high": 525.49, "low": 503.9, "close": 508.13, "volume": 10014031}, "trend_line": 417.595, "activity_lines": {"activity_5": 515.537333, "activity_10": 511.685091, "activity_20": 479.450905, "activity_30": 451.174473}, "trend_signal": 1, "fair_value": 464.491442, "relative_strength": 16.845519, "rate_of_change": 1.2261535530367789, "market_dynamics": 1.039163, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 510.29, "high": 539.67, "low": 510.29, "close": 525.06, "volume": 11520210}, "trend_line": 422.74, "activity_lines": {"activity_5": 517.72, "activity_10": 515.122364, "activity_20": 486.896524, "activity_30": 458.107699}, "trend_signal": 1, "fair_value": 464.546699, "relative_strength": 18.420785, "rate_of_change": 1.2320549815012107, "market_dynamics": 1.009128, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 525.7, "high": 569.98, "low": 523.98, "close": 563.21, "volume": 11934752}, "trend_line": 428.869333, "activity_lines": {"activity_5": 532.297333, "activity_10": 524.952727, "activity_20": 497.287571, "activity_30": 467.17028}, "trend_signal": 1, "fair_value": 465.003558, "relative_strength": 22.006389, "rate_of_change": 1.4499060888489317, "market_dynamics": 1.029138, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 557.88, "high": 570.2399, "low": 551.075, "close": 560.36, "volume": 9004286}, "trend_line": 435.181667, "activity_lines": {"activity_5": 543.635333, "activity_10": 532.837818, "activity_20": 506.53181, "activity_30": 475.653548}, "trend_signal": 1, "fair_value": 465.574135, "relative_strength": 22.617677, "rate_of_change": 1.4718548318305662, "market_dynamics": 1.021755, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 562.0, "high": 565.4302, "low": 523.616, "close": 528.89, "volume": 24071043}, "trend_line": 440.916333, "activity_lines": {"activity_5": 542.251333, "activity_10": 533.703455, "activity_20": 511.908952, "activity_30": 481.699247}, "trend_signal": 1, "fair_value": 465.96734, "relative_strength": 15.588449, "rate_of_change": 1.317763691548156, "market_dynamics": 0.823, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 524.23, "high": 548.85, "low": 508.83, "close": 512.9, "volume": 14216011}, "trend_line": 447.328333, "activity_lines": {"activity_5": 534.174667, "activity_10": 530.868727, "activity_20": 515.042619, "activity_30": 486.343355}, "trend_signal": 1, "fair_value": 466.179647, "relative_strength": 15.260224, "rate_of_change": 1.4542441547521392, "market_dynamics": 0.438054, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 511.45, "high": 518.58, "low": 498.6955, "close": 509.9, "volume": 13422538}, "trend_line": 452.857, "activity_lines": {"activity_5": 524.78, "activity_10": 527.523636, "activity_20": 517.107238, "activity_30": 490.380237}, "trend_signal": 1, "fair_value": 466.377788, "relative_strength": 13.79066, "rate_of_change": 1.235930432334149, "market_dynamics": -0.007145, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 508.24, "high": 531.31, "low": 504.55, "close": 526.68, "volume": 10788029}, "trend_line": 459.436333, "activity_lines": {"activity_5": 521.989333, "activity_10": 527.417273, "activity_20": 519.939238, "activity_30": 495.143011}, "trend_signal": 1, "fair_value": 466.534968, "relative_strength": 14.820926, "rate_of_change": 1.4528500166719214, "market_dynamics": -0.352736, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 522.0, "high": 574.4, "low": 518.75, "close": 548.76, "volume": 14569909}, "trend_line": 465.790333, "activity_lines": {"activity_5": 528.994, "activity_10": 531.365273, "activity_20": 524.133952, "activity_30": 500.905828}, "trend_signal": 1, "fair_value": 466.829455, "relative_strength": 18.73575, "rate_of_change": 1.3829990237189154, "market_dynamics": -0.419534, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 553.18, "high": 568.18, "low": 535.95, "close": 540.96, "volume": 12687952}, "trend_line": 471.323667, "activity_lines": {"activity_5": 534.172, "activity_10": 533.497273, "activity_20": 526.950714, "activity_30": 505.755484}, "trend_signal": 1, "fair_value": 467.165737, "relative_strength": 19.834618, "rate_of_change": 1.1879452208382404, "market_dynamics": -0.405385, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 535.81, "high": 548.025, "low": 506.915, "close": 508.12, "volume": 12918910}, "trend_line": 475.415333, "activity_lines": {"activity_5": 527.598667, "activity_10": 529.067273, "activity_20": 526.14181, "activity_30": 508.129441}, "trend_signal": 1, "fair_value": 467.556891, "relative_strength": 15.057094, "rate_of_change": 0.8681223300420378, "market_dynamics": -0.464324, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 516.11, "high": 567.03, "low": 512.24, "close": 563.66, "volume": 12205079}, "trend_line": 481.517333, "activity_lines": {"activity_5": 539.857333, "activity_10": 534.735636, "activity_20": 530.364714, "activity_30": 513.822645}, "trend_signal": 1, "fair_value": 467.999391, "relative_strength": 19.059951, "rate_of_change": 1.2835092973326614, "market_dynamics": -0.369739, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 566.0, "high": 598.135, "low": 558.175, "close": 597.22, "volume": 15067270}, "trend_line": 488.778667, "activity_lines": {"activity_5": 559.718667, "activity_10": 545.804, "activity_20": 537.457714, "activity_30": 521.287333}, "trend_signal": 1, "fair_value": 468.819135, "relative_strength": 21.886306, "rate_of_change": 1.5080109276149312, "market_dynamics": -0.242234, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 589.98, "high": 613.705, "low": 583.36, "close": 602.66, "volume": 12488690}, "trend_line": 496.278333, "activity_lines": {"activity_5": 576.690667, "activity_10": 557.243091, "activity_20": 544.533095, "activity_30": 528.634516}, "trend_signal": 1, "fair_value": 469.714904, "relative_strength": 19.862157, "rate_of_change": 1.5343685202202146, "market_dynamics": -0.030165, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 605.31, "high": 624.38, "low": 604.5, "close": 619.43, "volume": 7308169}, "trend_line": 504.340667, "activity_lines": {"activity_5": 595.659333, "activity_10": 570.962182, "activity_20": 552.664333, "activity_30": 536.579785}, "trend_signal": 1, "fair_value": 470.627724, "relative_strength": 21.352455, "rate_of_change": 1.624558934754063, "market_dynamics": 0.275308, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 618.8, "high": 628.6, "low": 603.18, "close": 612.47, "volume": 13203763}, "trend_line": 513.143, "activity_lines": {"activity_5": 607.076667, "activity_10": 581.769636, "activity_20": 559.493857, "activity_30": 543.555871}, "trend_signal": 1, "fair_value": 471.438429, "relative_strength": 19.165345, "rate_of_change": 1.7453149380872817, "market_dynamics": 0.475518, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 604.91, "high": 610.23, "low": 591.17, "close": 610.01, "volume": 12270513}, "trend_line": 522.295, "activity_lines": {"activity_5": 610.717333, "activity_10": 590.319455, "activity_20": 565.624143, "activity_30": 549.805355}, "trend_signal": 1, "fair_value": 472.298045, "relative_strength": 17.369379, "rate_of_change": 1.7835184344324935, "market_dynamics": 0.491549, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 616.88, "high": 633.89, "low": 578.2, "close": 584.68, "volume": 32409757}, "trend_line": 529.409333, "activity_lines": {"activity_5": 602.824667, "activity_10": 592.443636, "activity_20": 568.914524, "activity_30": 553.830194}, "trend_signal": 1, "fair_value": 472.821955, "relative_strength": 8.526277, "rate_of_change": 1.3621292564546832, "market_dynamics": 0.528497, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 591.52, "high": 612.705, "low": 586.62, "close": 598.75, "volume": 17010272}, "trend_line": 535.521333, "activity_lines": {"activity_5": 600.458, "activity_10": 596.071455, "activity_20": 573.279143, "activity_30": 558.303785}, "trend_signal": 1, "fair_value": 473.455865, "relative_strength": 9.787298, "rate_of_change": 1.154494191737281, "market_dynamics": 0.574943, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 598.92, "high": 601.69, "low": 592.94, "close": 596.6, "volume": 6580159}, "trend_line": 540.862333, "activity_lines": {"activity_5": 597.635333, "activity_10": 598.399455, "activity_20": 577.096762, "activity_30": 562.244344}, "trend_signal": 1, "fair_value": 474.074327, "relative_strength": 8.742932, "rate_of_change": 0.9973458891132556, "market_dynamics": 0.453383, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 589.51, "high": 590.44, "low": 563.34, "close": 564.6, "volume": 9327589}, "trend_line": 544.549, "activity_lines": {"activity_5": 585.668, "activity_10": 593.897636, "activity_20": 577.447, "activity_30": 563.775806}, "trend_signal": 1, "fair_value": 474.583942, "relative_strength": 5.953966, "rate_of_change": 0.6816276111429529, "market_dynamics": 0.210744, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 567.87, "high": 599.38, "low": 567.87, "close": 596.54, "volume": 10696561}, "trend_line": 547.927667, "activity_lines": {"activity_5": 587.538667, "activity_10": 594.176182, "activity_20": 580.570238, "activity_30": 567.130065}, "trend_signal": 1, "fair_value": 475.471506, "relative_strength": 8.102205, "rate_of_change": 0.6204523376225214, "market_dynamics": 0.016926, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 592.83, "high": 612.07, "low": 582.44, "close": 611.55, "volume": 11263337}, "trend_line": 552.155333, "activity_lines": {"activity_5": 595.310667, "activity_10": 596.586, "activity_20": 584.782619, "activity_30": 571.234731}, "trend_signal": 1, "fair_value": 476.363237, "relative_strength": 7.484665, "rate_of_change": 0.7715737413201292, "market_dynamics": -0.148339, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 615.0, "high": 627.06, "low": 591.34, "close": 613.93, "volume": 16117889}, "trend_line": 556.32, "activity_lines": {"activity_5": 602.084667, "activity_10": 599.168, "activity_20": 588.991476, "activity_30": 575.220194}, "trend_signal": 1, "fair_value": 477.357853, "relative_strength": 6.946132, "rate_of_change": 0.7542564113928442, "market_dynamics": -0.148748, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 615.71, "high": 638.25, "low": 612.17, "close": 634.76, "volume": 12116770}, "trend_line": 561.303, "activity_lines": {"activity_5": 614.79, "activity_10": 605.332364, "activity_20": 594.929048, "activity_30": 580.280839}, "trend_signal": 1, "fair_value": 478.272212, "relative_strength": 8.875608, "rate_of_change": 0.8957075064710862, "market_dynamics": 0.117297, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 633.03, "high": 634.5899, "low": 604.67, "close": 627.21, "volume": 11788348}, "trend_line": 565.049, "activity_lines": {"activity_5": 622.434667, "activity_10": 609.845273, "activity_20": 599.643429, "activity_30": 584.532903}, "trend_signal": 1, "fair_value": 479.095096, "relative_strength": 5.320337, "rate_of_change": 0.6673757311113572, "market_dynamics": 0.161718, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 626.0, "high": 626.345, "low": 546.37, "close": 546.66, "volume": 20923307}, "trend_line": 565.93, "activity_lines": {"activity_5": 599.055333, "activity_10": 599.444727, "activity_20": 596.142048, "activity_30": 583.346516}, "trend_signal": 1, "fair_value": 479.528045, "relative_strength": -6.924555, "rate_of_change": 0.15591568164884317, "market_dynamics": -0.127009, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 531.495, "high": 557.18, "low": 528.01, "close": 553.44, "volume": 20630984}, "trend_line": 566.749, "activity_lines": {"activity_5": 581.261333, "activity_10": 591.428727, "activity_20": 593.111333, "activity_30": 582.54071}, "trend_signal": 1, "fair_value": 480.129135, "relative_strength": -7.320544, "rate_of_change": 0.14471754457266336, "market_dynamics": -0.461243, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 556.56, "high": 572.89, "low": 548.54, "close": 570.93, "volume": 16624412}, "trend_line": 568.217333, "activity_lines": {"activity_5": 573.171333, "activity_10": 587.160727, "activity_20": 591.618905, "activity_30": 582.810452}, "trend_signal": 1, "fair_value": 480.963109, "relative_strength": -6.451048, "rate_of_change": 0.25907994544322616, "market_dynamics": -0.891627, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 572.85, "high": 576.245, "low": 538.15, "close": 551.69, "volume": 15546743}, "trend_line": 569.658667, "activity_lines": {"activity_5": 561.534667, "activity_10": 579.900364, "activity_20": 588.188524, "activity_30": 581.744172}, "trend_signal": 0, "fair_value": 481.651506, "relative_strength": -8.385021, "rate_of_change": 0.25365892877470236, "market_dynamics": -1.223386, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 552.45, "high": 585.35, "low": 485.0, "close": 492.46, "volume": 34533513}, "trend_line": 569.136333, "activity_lines": {"activity_5": 535.692667, "activity_10": 562.687455, "activity_20": 579.066095, "activity_30": 576.763613}, "trend_signal": 0, "fair_value": 481.978173, "relative_strength": -17.206295, "rate_of_change": -0.09169245203461474, "market_dynamics": -1.233645, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 495.55, "high": 523.87, "low": 495.55, "close": 499.52, "volume": 28994257}, "trend_line": 568.285, "activity_lines": {"activity_5": 521.187333, "activity_10": 548.069818, "activity_20": 570.690619, "activity_30": 572.272237}, "trend_signal": 0, "fair_value": 482.173237, "relative_strength": -18.361654, "rate_of_change": -0.14958331609450556, "market_dynamics": -1.226205, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 496.79, "high": 516.86, "low": 496.69, "close": 504.6, "volume": 15215783}, "trend_line": 566.331333, "activity_lines": {"activity_5": 511.518, "activity_10": 536.139818, "activity_20": 563.104381, "activity_30": 568.163527}, "trend_signal": 0, "fair_value": 482.309519, "relative_strength": -17.006995, "rate_of_change": -0.3437829610142791, "market_dynamics": -1.30394, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 504.99, "high": 506.92, "low": 481.28, "close": 485.12, "volume": 15945098}, "trend_line": 563.823333, "activity_lines": {"activity_5": 498.611333, "activity_10": 522.612545, "activity_20": 554.103952, "activity_30": 562.924086}, "trend_signal": 0, "fair_value": 482.188237, "relative_strength": -19.45285, "rate_of_change": -0.4428502987313832, "market_dynamics": -1.350941, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 484.78, "high": 493.31, "low": 468.6, "close": 474.09, "volume": 17063856}, "trend_line": 561.996667, "activity_lines": {"activity_5": 487.748667, "activity_10": 509.421818, "activity_20": 544.612762, "activity_30": 557.134839}, "trend_signal": 0, "fair_value": 481.861378, "relative_strength": -20.758595, "rate_of_change": -0.32397843315222385, "market_dynamics": -1.396623, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 477.02, "high": 481.02, "low": 463.0901, "close": 465.02, "volume": 13719999}, "trend_line": 560.400667, "activity_lines": {"activity_5": 479.036, "activity_10": 497.503273, "activity_20": 534.949857, "activity_30": 550.87828}, "trend_signal": 0, "fair_value": 481.535609, "relative_strength": -17.755153, "rate_of_change": -0.28398744934193776, "market_dynamics": -1.526688, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 470.215, "high": 482.79, "low": 462.28, "close": 477.56, "volume": 11859310}, "trend_line": 559.322667, "activity_lines": {"activity_5": 476.332667, "activity_10": 490.813636, "activity_20": 527.183381, "activity_30": 545.53372}, "trend_signal": 0, "fair_value": 481.338301, "relative_strength": -18.66076, "rate_of_change": -0.19236236919039473, "market_dynamics": -1.562305, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 478.04, "high": 487.49, "low": 460.36, "close": 486.18, "volume": 14017133}, "trend_line": 557.972667, "activity_lines": {"activity_5": 477.966667, "activity_10": 486.947636, "activity_20": 520.868571, "activity_30": 540.814839}, "trend_signal": 0, "fair_value": 481.321955, "relative_strength": -18.079417, "rate_of_change": -0.24136336316225543, "market_dynamics": -1.529956, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 490.1, "high": 496.755, "low": 480.3, "close": 482.29, "volume": 11830148}, "trend_line": 555.757, "activity_lines": {"activity_5": 479.532, "activity_10": 483.597273, "activity_20": 514.652333, "activity_30": 535.932086}, "trend_signal": 0, "fair_value": 481.294583, "relative_strength": -20.003272, "rate_of_change": -0.39709239019051323, "market_dynamics": -1.553608, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 486.24, "high": 490.1599, "low": 466.48, "close": 483.43, "volume": 15061688}, "trend_line": 553.839333, "activity_lines": {"activity_5": 481.666, "activity_10": 482.065818, "activity_20": 509.099238, "activity_30": 531.265828}, "trend_signal": 0, "fair_value": 481.26484, "relative_strength": -21.491079, "rate_of_change": -0.34505494307762885, "market_dynamics": -1.497454, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 483.0, "high": 491.68, "low": 473.9, "close": 475.43, "volume": 10978208}, "trend_line": 552.749667, "activity_lines": {"activity_5": 480.510667, "activity_10": 480.320909, "activity_20": 503.323143, "activity_30": 526.207161}, "trend_signal": 0, "fair_value": 481.077981, "relative_strength": -23.659356, "rate_of_change": -0.19674767302956536, "market_dynamics": -1.388299, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 473.01, "high": 482.79, "low": 433.97, "close": 444.76, "volume": 17884483}, "trend_line": 548.786333, "activity_lines": {"activity_5": 468.438, "activity_10": 473.309273, "activity_20": 495.050714, "activity_30": 519.240086}, "trend_signal": 0, "fair_value": 480.695032, "relative_strength": -27.177571, "rate_of_change": -0.7170215084001184, "market_dynamics": -1.390767, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 447.58, "high": 468.93, "low": 436.58, "close": 465.43, "volume": 16365432}, "trend_line": 544.393333, "activity_lines": {"activity_5": 465.442, "activity_10": 471.051455, "activity_20": 489.469619, "activity_30": 513.862258}, "trend_signal": 0, "fair_value": 480.208942, "relative_strength": -25.50953, "rate_of_change": -0.8004936959681954, "market_dynamics": -1.228634, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 453.84, "high": 534.45, "low": 451.51, "close": 525.31, "volume": 32988033}, "trend_line": 541.815, "activity_lines": {"activity_5": 483.789333, "activity_10": 480.393091, "activity_20": 490.28719, "activity_30": 512.631075}, "trend_signal": 0, "fair_value": 479.950737, "relative_strength": -18.473116, "rate_of_change": -0.4736158295310956, "market_dynamics": -0.636325, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 525.51, "high": 535.0, "low": 505.38, "close": 533.44, "volume": 23756222}, "trend_line": 538.948667, "activity_lines": {"activity_5": 501.978667, "activity_10": 490.482182, "activity_20": 492.301048, "activity_30": 512.090753}, "trend_signal": 0, "fair_value": 479.654455, "relative_strength": -17.105627, "rate_of_change": -0.5290242979614912, "market_dynamics": -0.088876, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 532.1, "high": 558.48, "low": 522.24, "close": 555.54, "volume": 18962299}, "trend_line": 537.051, "activity_lines": {"activity_5": 524.200667, "activity_10": 503.510364, "activity_20": 496.902143, "activity_30": 513.161161}, "trend_signal": 0, "fair_value": 479.413878, "relative_strength": -13.402392, "rate_of_change": -0.3521053332524442, "market_dynamics": 0.520292, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 551.37, "high": 580.55, "low": 549.73, "close": 578.34, "volume": 10597658}, "trend_line": 535.995333, "activity_lines": {"activity_5": 548.682, "activity_10": 519.038182, "activity_20": 504.015952, "activity_30": 515.824968}, "trend_signal": 0, "fair_value": 479.246186, "relative_strength": -12.735088, "rate_of_change": -0.1965673651105919, "market_dynamics": 0.941045, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 573.18, "high": 576.745, "low": 552.315, "close": 559.05, "volume": 12750228}, "trend_line": 535.141, "activity_lines": {"activity_5": 557.828, "activity_10": 529.226364, "activity_20": 509.141762, "activity_30": 517.312366}, "trend_signal": 0, "fair_value": 478.944583, "relative_strength": -15.126834, "rate_of_change": -0.15939187291393767, "market_dynamics": 0.895224, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 560.23, "high": 570.1, "low": 548.96, "close": 551.0, "volume": 10530502}, "trend_line": 533.549333, "activity_lines": {"activity_5": 558.049333, "activity_10": 536.626, "activity_20": 513.47419, "activity_30": 518.335527}, "trend_signal": 0, "fair_value": 478.464647, "relative_strength": -12.605699, "rate_of_change": -0.29742946251547087, "market_dynamics": 0.789448, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 558.65, "high": 560.19, "low": 527.59, "close": 542.44, "volume": 11612161}, "trend_line": 531.744, "activity_lines": {"activity_5": 553.704667, "activity_10": 541.22, "activity_20": 517.086286, "activity_30": 518.909118}, "trend_signal": 0, "fair_value": 477.957019, "relative_strength": -11.404513, "rate_of_change": -0.33836290073668196, "market_dynamics": 0.670684, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 544.3, "high": 561.98, "low": 519.68, "close": 526.17, "volume": 10737951}, "trend_line": 530.463, "activity_lines": {"activity_5": 543.336667, "activity_10": 541.782909, "activity_20": 519.192905, "activity_30": 518.549505}, "trend_signal": 0, "fair_value": 477.282596, "relative_strength": -11.010685, "rate_of_change": -0.24090539808630895, "market_dynamics": 0.546442, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 504.23, "high": 537.28, "low": 500.0, "close": 536.3, "volume": 10599914}, "trend_line": 528.455, "activity_lines": {"activity_5": 538.303333, "activity_10": 543.265091, "activity_20": 522.103762, "activity_30": 518.926086}, "trend_signal": 0, "fair_value": 476.635096, "relative_strength": -9.357627, "rate_of_change": -0.378537240109098, "market_dynamics": 0.441856, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 536.04, "high": 557.22, "low": 525.77, "close": 553.46, "volume": 10154025}, "trend_line": 526.518667, "activity_lines": {"activity_5": 541.792667, "activity_10": 546.202909, "activity_20": 526.473762, "activity_30": 520.539312}, "trend_signal": 0, "fair_value": 476.033301, "relative_strength": -10.961998, "rate_of_change": -0.3664139803767568, "market_dynamics": 0.404882, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 550.59, "high": 572.0, "low": 550.59, "close": 558.3, "volume": 7695733}, "trend_line": 524.664333, "activity_lines": {"activity_5": 547.268, "activity_10": 548.420182, "activity_20": 531.072048, "activity_30": 522.58972}, "trend_signal": 0, "fair_value": 475.390865, "relative_strength": -10.733917, "rate_of_change": -0.3521877031569698, "market_dynamics": 0.368893, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 555.03, "high": 578.4, "low": 554.3439, "close": 574.41, "volume": 8020151}, "trend_line": 522.652667, "activity_lines": {"activity_5": 557.626667, "activity_10": 552.966727, "activity_20": 536.856143, "activity_30": 525.799118}, "trend_signal": 1, "fair_value": 474.799968, "relative_strength": -7.032927, "rate_of_change": -0.38341962155070003, "market_dynamics": 0.442182, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 576.3, "high": 586.695, "low": 558.0, "close": 563.41, "volume": 8042155}, "trend_line": 520.526, "activity_lines": {"activity_5": 562.187333, "activity_10": 554.768364, "activity_20": 541.114905, "activity_30": 528.428624}, "trend_signal": 1, "fair_value": 474.187596, "relative_strength": -2.835589, "rate_of_change": -0.4068987176908441, "market_dynamics": 0.520182, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 567.69, "high": 587.75, "low": 526.6, "close": 536.87, "volume": 22737022}, "trend_line": 520.199667, "activity_lines": {"activity_5": 555.418667, "activity_10": 551.601455, "activity_20": 542.377524, "activity_30": 529.483075}, "trend_signal": 1, "fair_value": 473.433686, "relative_strength": -12.202832, "rate_of_change": -0.06269292984403795, "market_dynamics": 0.539203, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 537.4, "high": 537.69, "low": 506.4901, "close": 522.3, "volume": 24092778}, "trend_line": 519.161667, "activity_lines": {"activity_5": 543.755333, "activity_10": 546.539455, "activity_20": 541.970095, "activity_30": 529.618581}, "trend_signal": 1, "fair_value": 472.790032, "relative_strength": -15.38949, "rate_of_change": -0.1995387667174364, "market_dynamics": 0.441018, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 525.71, "high": 532.0, "low": 512.11, "close": 515.48, "volume": 14161421}, "trend_line": 517.313333, "activity_lines": {"activity_5": 531.896, "activity_10": 540.905636, "activity_20": 540.741143, "activity_30": 529.381054}, "trend_signal": 1, "fair_value": 472.39266, "relative_strength": -16.883045, "rate_of_change": -0.35602281861076285, "market_dynamics": 0.169976, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 513.83, "high": 519.0, "low": 498.59, "close": 507.22, "volume": 12171623}, "trend_line": 515.831, "activity_lines": {"activity_5": 520.138, "activity_10": 534.415818, "activity_20": 538.567476, "activity_30": 528.729871}, "trend_signal": 1, "fair_value": 471.94625, "relative_strength": -17.797913, "rate_of_change": -0.2865445186582744, "market_dynamics": -0.179963, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 503.96, "high": 507.9799, "low": 486.4, "close": 495.42, "volume": 17059071}, "trend_line": 515.929667, "activity_lines": {"activity_5": 508.926, "activity_10": 526.420909, "activity_20": 535.156714, "activity_30": 527.413032}, "trend_signal": 0, "fair_value": 471.211186, "relative_strength": -20.076074, "rate_of_change": 0.019127776345349082, "market_dynamics": -0.500171, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 501.8, "high": 517.772, "low": 491.0501, "close": 494.9, "volume": 13656650}, "trend_line": 515.775667, "activity_lines": {"activity_5": 502.073333, "activity_10": 518.890545, "activity_20": 531.601238, "activity_30": 526.05628}, "trend_signal": 0, "fair_value": 470.258109, "relative_strength": -19.681327, "rate_of_change": -0.0298490297903331, "market_dynamics": -0.716066, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 494.6, "high": 500.6499, "low": 480.06, "close": 483.72, "volume": 10616771}, "trend_line": 515.079667, "activity_lines": {"activity_5": 494.292, "activity_10": 510.080182, "activity_20": 526.742238, "activity_30": 523.988172}, "trend_signal": 0, "fair_value": 469.189904, "relative_strength": -21.014935, "rate_of_change": -0.13494238765630376, "market_dynamics": -0.853384, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 487.65, "high": 492.2, "low": 475.05, "close": 482.8, "volume": 12951029}, "trend_line": 515.002333, "activity_lines": {"activity_5": 488.776, "activity_10": 502.370545, "activity_20": 521.708524, "activity_30": 521.905613}, "trend_signal": 0, "fair_value": 468.036571, "relative_strength": -19.19418, "rate_of_change": -0.015013988117677091, "market_dynamics": -0.886866, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 479.03, "high": 510.655, "low": 477.37, "close": 494.68, "volume": 12010407}, "trend_line": 515.688667, "activity_lines": {"activity_5": 489.398667, "activity_10": 498.193636, "activity_20": 518.008667, "activity_30": 520.594495}, "trend_signal": 0, "fair_value": 466.992212, "relative_strength": -20.727306, "rate_of_change": 0.133268134146489, "market_dynamics": -0.868789, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 493.6, "high": 539.92, "low": 493.6, "close": 503.37, "volume": 18843278}, "trend_line": 516.967, "activity_lines": {"activity_5": 493.754, "activity_10": 497.046364, "activity_20": 515.321, "activity_30": 519.799742}, "trend_signal": 0, "fair_value": 465.806314, "relative_strength": -15.7354, "rate_of_change": 0.24788851914016855, "market_dynamics": -0.729888, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 505.0, "high": 513.37, "low": 493.1, "close": 512.15, "volume": 10386000}, "trend_line": 518.12, "activity_lines": {"activity_5": 500.506, "activity_10": 498.587091, "activity_20": 513.717952, "activity_30": 519.488968}, "trend_signal": 0, "fair_value": 464.845096, "relative_strength": -15.028958, "rate_of_change": 0.22303164418618987, "market_dynamics": -0.616085, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 519.09, "high": 525.88, "low": 508.7161, "close": 515.93, "volume": 9510191}, "trend_line": 519.111667, "activity_lines": {"activity_5": 507.368, "activity_10": 501.264545, "activity_20": 512.790095, "activity_30": 519.347677}, "trend_signal": 0, "fair_value": 464.200224, "relative_strength": -14.27759, "rate_of_change": 0.191397166679535, "market_dynamics": -0.522577, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 512.85, "high": 554.37, "low": 504.505, "close": 552.96, "volume": 13026691}, "trend_line": 521.467333, "activity_lines": {"activity_5": 524.426, "activity_10": 510.790545, "activity_20": 515.594238, "activity_30": 521.531441}, "trend_signal": 0, "fair_value": 463.549647, "relative_strength": -10.292604, "rate_of_change": 0.453787913034912, "market_dynamics": -0.266917, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 556.1, "high": 557.8999, "low": 456.8, "close": 465.69, "volume": 41782469}, "trend_line": 520.876, "activity_lines": {"activity_5": 507.716667, "activity_10": 503.767818, "activity_20": 510.077619, "activity_30": 517.932903}, "trend_signal": 0, "fair_value": 462.966635, "relative_strength": -24.313008, "rate_of_change": -0.11339789907799974, "market_dynamics": -0.28477, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 467.19, "high": 473.62, "low": 432.47, "close": 447.17, "volume": 34532165}, "trend_line": 519.934, "activity_lines": {"activity_5": 486.766667, "activity_10": 494.132909, "activity_20": 503.162667, "activity_30": 513.177677}, "trend_signal": 0, "fair_value": 462.181699, "relative_strength": -24.8987, "rate_of_change": -0.18084918483477974, "market_dynamics": -0.291929, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 447.0, "high": 452.34, "low": 441.105, "close": 446.48, "volume": 10547686}, "trend_line": 519.991333, "activity_lines": {"activity_5": 469.333333, "activity_10": 485.249818, "activity_20": 496.55819, "activity_30": 508.43871}, "trend_signal": 0, "fair_value": 461.40875, "relative_strength": -24.925593, "rate_of_change": 0.011026976500879943, "market_dynamics": -0.476204, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 442.94, "high": 450.12, "low": 425.32, "close": 430.57, "volume": 13885563}, "trend_line": 518.829333, "activity_lines": {"activity_5": 450.974667, "activity_10": 474.354364, "activity_20": 488.86619, "activity_30": 502.669591}, "trend_signal": 0, "fair_value": 460.895096, "relative_strength": -26.296413, "rate_of_change": -0.22346526302584246, "market_dynamics": -0.89817, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 431.88, "high": 436.4082, "low": 405.32, "close": 405.92, "volume": 17248853}, "trend_line": 514.849667, "activity_lines": {"activity_5": 430.09, "activity_10": 459.943455, "activity_20": 479.411762, "activity_30": 495.385118}, "trend_signal": 0, "fair_value": 460.159968, "relative_strength": -28.139938, "rate_of_change": -0.7670472247566746, "market_dynamics": -1.138065, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 404.27, "high": 435.99, "low": 403.75, "close": 429.99, "volume": 20679974}, "trend_line": 511.401333, "activity_lines": {"activity_5": 427.031333, "activity_10": 451.306727, "activity_20": 472.975333, "activity_30": 489.910301}, "trend_signal": 0, "fair_value": 459.711763, "relative_strength": -25.179402, "rate_of_change": -0.6697749306303682, "market_dynamics": -1.222469, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 433.26, "high": 441.8799, "low": 431.5, "close": 435.38, "volume": 12573482}, "trend_line": 507.396, "activity_lines": {"activity_5": 428.149333, "activity_10": 444.826182, "activity_20": 467.739952, "activity_30": 485.005699}, "trend_signal": 0, "fair_value": 459.181122, "relative_strength": -24.53327, "rate_of_change": -0.7832073836225232, "market_dynamics": -1.168596, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 430.23, "high": 448.42, "low": 430.12, "close": 437.45, "volume": 21439461}, "trend_line": 502.699667, "activity_lines": {"activity_5": 430.743333, "activity_10": 439.958182, "activity_20": 463.311381, "activity_30": 480.493054}, "trend_signal": 0, "fair_value": 458.693365, "relative_strength": -22.215135, "rate_of_change": -0.9255754873905269, "market_dynamics": -1.000571, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 437.8, "high": 444.95, "low": 430.88, "close": 433.07, "volume": 14196548}, "trend_line": 498.500333, "activity_lines": {"activity_5": 432.479333, "activity_10": 435.652, "activity_20": 458.939095, "activity_30": 476.000817}, "trend_signal": 0, "fair_value": 458.431186, "relative_strength": -22.231955, "rate_of_change": -0.8353564316166465, "market_dynamics": -0.886291, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 439.25, "high": 465.6999, "low": 439.0, "close": 460.16, "volume": 15929630}, "trend_line": 495.472333, "activity_lines": {"activity_5": 443.078667, "activity_10": 437.777818, "activity_20": 457.571714, "activity_30": 473.527247}, "trend_signal": 0, "fair_value": 458.544006, "relative_strength": -19.089173, "rate_of_change": -0.607421861040165, "market_dynamics": -0.70088, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 462.65, "high": 464.33, "low": 440.69, "close": 444.32, "volume": 11652915}, "trend_line": 492.201667, "activity_lines": {"activity_5": 444.782, "activity_10": 438.710909, "activity_20": 454.95919, "activity_30": 470.227097}, "trend_signal": 0, "fair_value": 458.407981, "relative_strength": -19.451604, "rate_of_change": -0.6601107230744215, "market_dynamics": -0.552571, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 445.11, "high": 447.65, "low": 432.103, "close": 438.56, "volume": 13645361}, "trend_line": 489.281333, "activity_lines": {"activity_5": 443.61, "activity_10": 438.985273, "activity_20": 452.097619, "activity_30": 466.766344}, "trend_signal": 0, "fair_value": 458.320994, "relative_strength": -17.045916, "rate_of_change": -0.5933206235971502, "market_dynamics": -0.488362, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 440.65, "high": 453.26, "low": 434.7, "close": 449.4, "volume": 13727623}, "trend_line": 486.384667, "activity_lines": {"activity_5": 445.839333, "activity_10": 441.387091, "activity_20": 450.53919, "activity_30": 464.193355}, "trend_signal": 0, "fair_value": 458.53266, "relative_strength": -11.591846, "rate_of_change": -0.5920246297236192, "market_dynamics": -0.290031, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 443.11, "high": 444.54, "low": 374.5, "close": 394.74, "volume": 33162852}, "trend_line": 481.094, "activity_lines": {"activity_5": 429.052, "activity_10": 433.797636, "activity_20": 443.991714, "activity_30": 458.280796}, "trend_signal": 0, "fair_value": 458.157083, "relative_strength": -19.90614, "rate_of_change": -1.0877536565107193, "market_dynamics": -0.416737, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 394.115, "high": 399.94, "low": 382.45, "close": 387.26, "volume": 24522499}, "trend_line": 475.392667, "activity_lines": {"activity_5": 412.326667, "activity_10": 425.499636, "activity_20": 437.155571, "activity_30": 452.226989}, "trend_signal": 0, "fair_value": 457.872724, "relative_strength": -21.146145, "rate_of_change": -1.1850767209734432, "market_dynamics": -0.469126, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 392.47, "high": 404.5, "low": 384.755, "close": 385.71, "volume": 18857876}, "trend_line": 469.102667, "activity_lines": {"activity_5": 399.944667, "activity_10": 417.259091, "activity_20": 430.626762, "activity_30": 446.441011}, "trend_signal": 0, "fair_value": 457.408109, "relative_strength": -19.098005, "rate_of_change": -1.3231167488748874, "market_dynamics": -0.54378, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 380.0, "high": 388.0, "low": 348.8, "close": 349.07, "volume": 21859552}, "trend_line": 461.958, "activity_lines": {"activity_5": 379.256667, "activity_10": 403.161818, "activity_20": 421.127333, "activity_30": 438.696968}, "trend_signal": 0, "fair_value": 456.790994, "relative_strength": -18.332158, "rate_of_change": -1.5230497506423195, "market_dynamics": -0.800588, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 335.54, "high": 365.72, "low": 332.01, "close": 352.47, "volume": 31164791}, "trend_line": 455.811333, "activity_lines": {"activity_5": 365.668, "activity_10": 391.252, "activity_20": 412.686476, "activity_30": 431.633226}, "trend_signal": 0, "fair_value": 456.355288, "relative_strength": -22.836233, "rate_of_change": -1.3305683633577157, "market_dynamics": -0.825611, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 359.51, "high": 362.05, "low": 341.3101, "close": 348.8, "volume": 15233906}, "trend_line": 450.028, "activity_lines": {"activity_5": 357.318, "activity_10": 380.22, "activity_20": 404.656476, "activity_30": 424.729269}, "trend_signal": 0, "fair_value": 455.971506, "relative_strength": -21.35277, "rate_of_change": -1.2687997382460805, "market_dynamics": -0.986976, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 344.565, "high": 369.31, "low": 338.64, "close": 367.72, "volume": 16694117}, "trend_line": 445.102667, "activity_lines": {"activity_5": 358.337333, "activity_10": 374.160182, "activity_20": 399.224238, "activity_30": 419.419075}, "trend_signal": 0, "fair_value": 455.790545, "relative_strength": -21.571782, "rate_of_change": -1.0944503453118524, "market_dynamics": -1.111568, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 368.05, "high": 383.5615, "low": 363.56, "close": 380.87, "volume": 13856714}, "trend_line": 440.891, "activity_lines": {"activity_5": 365.042667, "activity_10": 372.172, "activity_20": 395.926476, "activity_30": 415.275032}, "trend_signal": 0, "fair_value": 455.725545, "relative_strength": -20.943629, "rate_of_change": -0.9462237169655012, "market_dynamics": -1.06143, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 379.29, "high": 388.77, "low": 375.05, "close": 383.28, "volume": 12634607}, "trend_line": 437.153, "activity_lines": {"activity_5": 372.874, "activity_10": 371.775636, "activity_20": 393.262143, "activity_30": 411.558194}, "trend_signal": 0, "fair_value": 455.583429, "relative_strength": -19.814741, "rate_of_change": -0.8478286016271593, "market_dynamics": -1.018427, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 394.33, "high": 421.765, "low": 392.755, "close": 417.125, "volume": 16386374}, "trend_line": 434.5605, "activity_lines": {"activity_5": 389.706333, "activity_10": 378.538, "activity_20": 394.125381, "activity_30": 410.266065}, "trend_signal": 0, "fair_value": 455.699038, "relative_strength": -17.900359, "rate_of_change": -0.5930417954354722, "market_dynamics": -0.542391, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 413.53, "high": 422.95, "low": 407.15, "close": 407.69, "volume": 11934305}, "trend_line": 432.026167, "activity_lines": {"activity_5": 399.083333, "activity_10": 384.171727, "activity_20": 394.229833, "activity_30": 408.532484}, "trend_signal": 0, "fair_value": 455.567436, "relative_strength": -17.426421, "rate_of_change": -0.5831945149179467, "market_dynamics": -0.168973, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 412.76, "high": 417.86, "low": 410.47, "close": 415.09, "volume": 10939591}, "trend_line": 429.769167, "activity_lines": {"activity_5": 407.001, "activity_10": 390.915455, "activity_20": 395.148, "activity_30": 407.439828}, "trend_signal": 0, "fair_value": 455.473397, "relative_strength": -17.208893, "rate_of_change": -0.5224220596804742, "market_dynamics": 0.21649, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 408.88, "high": 421.48, "low": 396.73, "close": 416.92, "volume": 13158458}, "trend_line": 427.177167, "activity_lines": {"activity_5": 412.370667, "activity_10": 397.485909, "activity_20": 396.196786, "activity_30": 406.610849}, "trend_signal": 0, "fair_value": 455.621346, "relative_strength": -18.174154, "rate_of_change": -0.6031144621410183, "market_dynamics": 0.574262, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 417.295, "high": 419.82, "low": 383.75, "close": 391.68, "volume": 25990055}, "trend_line": 423.454167, "activity_lines": {"activity_5": 406.923667, "activity_10": 398.899818, "activity_20": 394.904, "activity_30": 404.32071}, "trend_signal": 0, "fair_value": 455.819359, "relative_strength": -22.135967, "rate_of_change": -0.871535345895492, "market_dynamics": 0.599051, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 392.985, "high": 405.0, "low": 373.76, "close": 376.92, "volume": 26600312}, "trend_line": 418.9465, "activity_lines": {"activity_5": 395.996667, "activity_10": 396.855364, "activity_20": 392.413595, "activity_30": 401.318505}, "trend_signal": 0, "fair_value": 455.750128, "relative_strength": -24.439431, "rate_of_change": -1.0644993841800994, "market_dynamics": 0.768683, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 377.59, "high": 390.31, "low": 374.24, "close": 385.83, "volume": 20581060}, "trend_line": 414.609833, "activity_lines": {"activity_5": 390.72, "activity_10": 395.986364, "activity_20": 391.06, "activity_30": 399.181957}, "trend_signal": 0, "fair_value": 455.861346, "relative_strength": -25.033334, "rate_of_change": -1.0351362286115373, "market_dynamics": 0.815267, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 387.3, "high": 392.58, "low": 372.73, "close": 379.31, "volume": 18937761}, "trend_line": 408.8215, "activity_lines": {"activity_5": 384.727333, "activity_10": 393.258636, "activity_20": 389.310405, "activity_30": 396.904548}, "trend_signal": 0, "fair_value": 455.79641, "relative_strength": -26.640955, "rate_of_change": -1.3960915876300422, "market_dynamics": 0.782043, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 378.9, "high": 386.6011, "low": 362.7, "close": 363.35, "volume": 19552515}, "trend_line": 405.410167, "activity_lines": {"activity_5": 375.8, "activity_10": 387.418364, "activity_20": 386.42581, "activity_30": 393.970903}, "trend_signal": 0, "fair_value": 455.690577, "relative_strength": -28.763428, "rate_of_change": -0.8344309191175153, "market_dynamics": 0.744195, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 363.185, "high": 368.32, "low": 358.71, "close": 365.79, "volume": 14842269}, "trend_line": 402.6975, "activity_lines": {"activity_5": 371.257333, "activity_10": 382.340273, "activity_20": 384.159167, "activity_30": 391.414763}, "trend_signal": 0, "fair_value": 455.459103, "relative_strength": -28.418127, "rate_of_change": -0.6691166677129758, "market_dynamics": 0.585291, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 366.49, "high": 375.9974, "low": 363.13, "close": 370.74, "volume": 11959323}, "trend_line": 400.172833, "activity_lines": {"activity_5": 370.090667, "activity_10": 378.480182, "activity_20": 382.710476, "activity_30": 389.352989}, "trend_signal": 0, "fair_value": 455.206667, "relative_strength": -27.300015, "rate_of_change": -0.626938831256704, "market_dynamics": 0.420035, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 371.03, "high": 376.16, "low": 347.46, "close": 347.8, "volume": 19334608}, "trend_line": 397.413833, "activity_lines": {"activity_5": 361.689333, "activity_10": 371.292545, "activity_20": 379.451595, "activity_30": 385.974097}, "trend_signal": 0, "fair_value": 454.657756, "relative_strength": -29.429781, "rate_of_change": -0.6894520998130861, "market_dynamics": 0.171322, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 351.16, "high": 351.21, "low": 332.65, "close": 341.05, "volume": 21875067}, "trend_line": 395.2515, "activity_lines": {"activity_5": 353.573333, "activity_10": 363.966545, "activity_20": 375.773381, "activity_30": 382.33772}, "trend_signal": 0, "fair_value": 453.987115, "relative_strength": -32.40697, "rate_of_change": -0.5441010907136666, "market_dynamics": -0.118904, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 334.53, "high": 357.29, "low": 330.04, "close": 354.85, "volume": 19778059}, "trend_line": 392.746833, "activity_lines": {"activity_5": 352.608, "activity_10": 360.495818, "activity_20": 373.6295, "activity_30": 379.731172}, "trend_signal": 0, "fair_value": 453.537083, "relative_strength": -29.147623, "rate_of_change": -0.6336894357137266, "market_dynamics": -0.303727, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 355.68, "high": 364.24, "low": 347.0, "close": 362.09, "volume": 14880776}, "trend_line": 390.303833, "activity_lines": {"activity_5": 354.622667, "activity_10": 359.47, "activity_20": 372.322095, "activity_30": 377.753312}, "trend_signal": 0, "fair_value": 453.415737, "relative_strength": -26.14476, "rate_of_change": -0.6220292042431271, "market_dynamics": -0.544742, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 362.56, "high": 364.65, "low": 349.11, "close": 356.7, "volume": 15123041}, "trend_line": 387.612167, "activity_lines": {"activity_5": 355.087333, "activity_10": 358.002182, "activity_20": 370.439357, "activity_30": 375.585323}, "trend_signal": 0, "fair_value": 453.342404, "relative_strength": -26.069535, "rate_of_change": -0.6896335040604118, "market_dynamics": -0.640678, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 350.24, "high": 354.67, "low": 331.5, "close": 348.97, "volume": 16815000}, "trend_line": 384.808833, "activity_lines": {"activity_5": 353.911333, "activity_10": 355.496545, "activity_20": 367.800286, "activity_30": 373.09228}, "trend_signal": 0, "fair_value": 453.04875, "relative_strength": -27.296528, "rate_of_change": -0.723231683282018, "market_dynamics": -0.686764, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 348.855, "high": 366.5, "low": 341.61, "close": 349.36, "volume": 39871484}, "trend_line": 381.1155, "activity_lines": {"activity_5": 352.787333, "activity_10": 353.732, "activity_20": 365.197548, "activity_30": 370.805258}, "trend_signal": 0, "fair_value": 453.368365, "relative_strength": -27.628002, "rate_of_change": -0.9597838415523055, "market_dynamics": -0.629635, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 350.5, "high": 370.86, "low": 345.05, "close": 365.9, "volume": 32360889}, "trend_line": 378.5015, "activity_lines": {"activity_5": 356.622667, "activity_10": 355.519273, "activity_20": 364.257476, "activity_30": 369.823613}, "trend_signal": 0, "fair_value": 453.889776, "relative_strength": -24.968008, "rate_of_change": -0.6858813141947719, "market_dynamics": -0.306402, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 364.16, "high": 368.73, "low": 347.8, "close": 360.37, "volume": 21090446}, "trend_line": 375.895167, "activity_lines": {"activity_5": 357.878, "activity_10": 356.254727, "activity_20": 362.862024, "activity_30": 368.653839}, "trend_signal": 0, "fair_value": 454.435737, "relative_strength": -24.953465, "rate_of_change": -0.6885925154854092, "market_dynamics": -0.06696, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.04, "high": 363.17, "low": 340.05, "close": 346.74, "volume": 23019809}, "trend_line": 372.473167, "activity_lines": {"activity_5": 354.704667, "activity_10": 354.610545, "activity_20": 360.277571, "activity_30": 366.77286}, "trend_signal": 0, "fair_value": 454.80734, "relative_strength": -27.842954, "rate_of_change": -0.9103602015718455, "market_dynamics": 0.116172, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 346.93, "high": 357.34, "low": 336.94, "close": 337.51, "volume": 19078636}, "trend_line": 370.5655, "activity_lines": {"activity_5": 349.118667, "activity_10": 351.724545, "activity_20": 357.149238, "activity_30": 364.517172}, "trend_signal": 0, "fair_value": 455.125096, "relative_strength": -27.367655, "rate_of_change": -0.5121622626845502, "market_dynamics": 0.073386, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 339.25, "high": 340.2765, "low": 327.5, "close": 333.26, "volume": 18592802}, "trend_line": 368.7655, "activity_lines": {"activity_5": 342.88, "activity_10": 348.252909, "activity_20": 353.950333, "activity_30": 362.110366}, "trend_signal": 0, "fair_value": 455.297468, "relative_strength": -29.211129, "rate_of_change": -0.485744085728437, "market_dynamics": -0.139844, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.64, "high": 360.19, "low": 334.25, "close": 353.52, "volume": 16153768}, "trend_line": 367.6925, "activity_lines": {"activity_5": 344.468, "activity_10": 348.606545, "activity_20": 353.070619, "activity_30": 361.126785}, "trend_signal": 0, "fair_value": 455.475929, "relative_strength": -25.761334, "rate_of_change": -0.29097082020958553, "market_dynamics": -0.083764, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 355.57, "high": 363.7, "low": 333.1, "close": 340.31, "volume": 20716815}, "trend_line": 367.4005, "activity_lines": {"activity_5": 342.478, "activity_10": 346.582545, "activity_20": 351.234714, "activity_30": 359.360172}, "trend_signal": 0, "fair_value": 455.825673, "relative_strength": -29.09155, "rate_of_change": -0.07941418440680002, "market_dynamics": 0.011289, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 340.31, "high": 342.46, "low": 323.0329, "close": 326.95, "volume": 18241780}, "trend_line": 366.549833, "activity_lines": {"activity_5": 337.372, "activity_10": 342.525455, "activity_20": 348.371048, "activity_30": 356.750462}, "trend_signal": 0, "fair_value": 455.734647, "relative_strength": -28.943517, "rate_of_change": -0.23153670177368949, "market_dynamics": 0.071096, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 328.0, "high": 340.0, "low": 325.0, "close": 331.11, "volume": 14750257}, "trend_line": 365.960167, "activity_lines": {"activity_5": 334.972, "activity_10": 339.765636, "activity_20": 346.141524, "activity_30": 354.464022}, "trend_signal": 0, "fair_value": 455.73625, "relative_strength": -27.051875, "rate_of_change": -0.16086925894192555, "market_dynamics": 0.104159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 331.105, "high": 332.38, "low": 311.585, "close": 324.19, "volume": 19035020}, "trend_line": 364.509167, "activity_lines": {"activity_5": 330.692, "activity_10": 336.072364, "activity_20": 343.513524, "activity_30": 351.769172}, "trend_signal": 0, "fair_value": 455.671442, "relative_strength": -25.400364, "rate_of_change": -0.3964912388948663, "market_dynamics": -0.128509, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 325.0, "high": 325.77, "low": 315.57, "close": 320.13, "volume": 14006598}, "trend_line": 362.4845, "activity_lines": {"activity_5": 325.663333, "activity_10": 332.098545, "activity_20": 340.761333, "activity_30": 348.906}, "trend_signal": 0, "fair_value": 455.534263, "relative_strength": -28.876187, "rate_of_change": -0.5554502282242919, "market_dynamics": -0.440333, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 316.39, "high": 348.59, "low": 316.11, "close": 346.26, "volume": 21935688}, "trend_line": 361.2505, "activity_lines": {"activity_5": 331.570667, "activity_10": 333.707818, "activity_20": 340.703524, "activity_30": 347.859258}, "trend_signal": 0, "fair_value": 455.634391, "relative_strength": -22.811263, "rate_of_change": -0.3404283493501204, "market_dynamics": -0.228223, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 347.445, "high": 362.71, "low": 333.79, "close": 356.43, "volume": 30898268}, "trend_line": 359.227333, "activity_lines": {"activity_5": 340.471333, "activity_10": 337.422727, "activity_20": 341.707286, "activity_30": 347.548258}, "trend_signal": 0, "fair_value": 455.749071, "relative_strength": -18.348117, "rate_of_change": -0.5600454532242864, "market_dynamics": 0.21735, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 352.6, "high": 358.34, "low": 343.88, "close": 355.86, "volume": 26028941}, "trend_line": 357.499667, "activity_lines": {"activity_5": 347.216667, "activity_10": 340.857818, "activity_20": 342.724905, "activity_30": 347.331011}, "trend_signal": 0, "fair_value": 455.860673, "relative_strength": -18.291189, "rate_of_change": -0.4809394612519642, "market_dynamics": 0.704014, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 355.59, "high": 359.6699, "low": 350.58, "close": 353.8, "volume": 8634945}, "trend_line": 355.456667, "activity_lines": {"activity_5": 351.625333, "activity_10": 343.584727, "activity_20": 343.507952, "activity_30": 347.092323}, "trend_signal": 0, "fair_value": 455.971378, "relative_strength": -19.115899, "rate_of_change": -0.5714690637739829, "market_dynamics": 1.117521, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 353.37, "high": 356.68, "low": 331.64, "close": 333.3, "volume": 12806351}, "trend_line": 352.669333, "activity_lines": {"activity_5": 347.226667, "activity_10": 342.210909, "activity_20": 342.277905, "activity_30": 345.66286}, "trend_signal": 0, "fair_value": 455.974904, "relative_strength": -21.840529, "rate_of_change": -0.7841557800911882, "market_dynamics": 0.990102, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 330.11, "high": 343.95, "low": 327.44, "close": 333.95, "volume": 17740300}, "trend_line": 350.745, "activity_lines": {"activity_5": 342.166667, "activity_10": 341.322909, "activity_20": 341.212381, "activity_30": 344.455161}, "trend_signal": 0, "fair_value": 455.908045, "relative_strength": -22.799548, "rate_of_change": -0.5456479540283675, "market_dynamics": 0.745287, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 327.77, "high": 330.67, "low": 295.42, "close": 296.12, "volume": 29780021}, "trend_line": 348.051667, "activity_lines": {"activity_5": 325.317333, "activity_10": 333.672364, "activity_20": 336.678, "activity_30": 340.930968}, "trend_signal": 0, "fair_value": 455.521763, "relative_strength": -30.267836, "rate_of_change": -0.7678892072588335, "market_dynamics": 0.320232, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.32, "high": 303.84, "low": 288.33, "close": 301.07, "volume": 21893509}, "trend_line": 345.226333, "activity_lines": {"activity_5": 314.138667, "activity_10": 327.482364, "activity_20": 332.903524, "activity_30": 337.899892}, "trend_signal": 0, "fair_value": 455.075353, "relative_strength": -28.579814, "rate_of_change": -0.8117570659415914, "market_dynamics": -0.004268, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 301.4, "high": 306.3, "low": 284.6, "close": 293.25, "volume": 25247721}, "trend_line": 342.357667, "activity_lines": {"activity_5": 304.006, "activity_10": 320.416727, "activity_20": 328.612381, "activity_30": 334.546581}, "trend_signal": 0, "fair_value": 454.523558, "relative_strength": -29.599417, "rate_of_change": -0.830952255313623, "market_dynamics": -0.294106, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 297.01, "high": 299.38, "low": 264.04, "close": 268.38, "volume": 32899544}, "trend_line": 339.192, "activity_lines": {"activity_5": 289.62, "activity_10": 309.391818, "activity_20": 322.219857, "activity_30": 329.773828}, "trend_signal": 0, "fair_value": 453.865801, "relative_strength": -33.530225, "rate_of_change": -0.9246666002079005, "market_dynamics": -0.690204, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 267.05, "high": 270.79, "low": 251.1, "close": 263.97, "volume": 36301480}, "trend_line": 335.798, "activity_lines": {"activity_5": 278.092, "activity_10": 298.506, "activity_20": 315.871714, "activity_30": 324.920796}, "trend_signal": 0, "fair_value": 453.270417, "relative_strength": -32.96372, "rate_of_change": -1.0006132220099546, "market_dynamics": -0.866983, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 265.235, "high": 269.128, "low": 254.36, "close": 258.61, "volume": 20448526}, "trend_line": 332.060333, "activity_lines": {"activity_5": 269.442667, "activity_10": 288.141818, "activity_20": 309.472143, "activity_30": 319.940925}, "trend_signal": 0, "fair_value": 452.873429, "relative_strength": -34.248564, "rate_of_change": -1.1130700599765297, "market_dynamics": -1.073793, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.14, "high": 263.67, "low": 244.28, "close": 262.41, "volume": 29546448}, "trend_line": 329.214, "activity_lines": {"activity_5": 264.560667, "activity_10": 280.247091, "activity_20": 303.854143, "activity_30": 315.447355}, "trend_signal": 0, "fair_value": 452.35016, "relative_strength": -32.237492, "rate_of_change": -0.8571734462484006, "market_dynamics": -1.068908, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.6, "high": 285.36, "low": 257.06, "close": 283.62, "volume": 24647175}, "trend_line": 327.299667, "activity_lines": {"activity_5": 269.326, "activity_10": 277.907818, "activity_20": 300.613762, "activity_30": 312.505806}, "trend_signal": 0, "fair_value": 452.05734, "relative_strength": -24.829725, "rate_of_change": -0.581485902786637, "market_dynamics": -0.955531, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.32, "high": 285.2, "low": 247.16, "close": 249.32, "volume": 42483776}, "trend_line": 323.782, "activity_lines": {"activity_5": 263.3, "activity_10": 270.608182, "activity_20": 294.343095, "activity_30": 307.47486}, "trend_signal": 0, "fair_value": 451.359776, "relative_strength": -32.408167, "rate_of_change": -1.0747542251547777, "market_dynamics": -0.938746, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.25, "high": 258.91, "low": 241.0, "close": 248.15, "volume": 40368165}, "trend_line": 319.984, "activity_lines": {"activity_5": 258.154667, "activity_10": 264.622727, "activity_20": 288.45719, "activity_30": 302.595376}, "trend_signal": 0, "fair_value": 450.546891, "relative_strength": -30.554195, "rate_of_change": -1.1730114706808907, "market_dynamics": -0.809882, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 248.945, "high": 251.0175, "low": 233.155, "close": 234.84, "volume": 24935131}, "trend_line": 315.922, "activity_lines": {"activity_5": 249.627333, "activity_10": 257.777273, "activity_20": 281.742524, "activity_30": 297.102215}, "trend_signal": 0, "fair_value": 449.581955, "relative_strength": -31.207687, "rate_of_change": -1.269438471923582, "market_dynamics": -0.915277, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 236.78, "high": 245.01, "low": 235.0, "close": 242.92, "volume": 16321555}, "trend_line": 312.387, "activity_lines": {"activity_5": 245.378, "activity_10": 253.515091, "activity_20": 276.236, "activity_30": 292.392409}, "trend_signal": 0, "fair_value": 448.699391, "relative_strength": -30.65451, "rate_of_change": -1.1189470818746476, "market_dynamics": -1.152231, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242.84, "high": 247.4391, "low": 224.13, "close": 225.35, "volume": 22820480}, "trend_line": 308.253333, "activity_lines": {"activity_5": 236.571333, "activity_10": 247.115636, "activity_20": 269.476095, "activity_30": 286.777118}, "trend_signal": 0, "fair_value": 447.712019, "relative_strength": -37.593816, "rate_of_change": -1.3232519278971284, "market_dynamics": -1.28919, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 227.14, "high": 254.51, "low": 226.5, "close": 244.45, "volume": 28596542}, "trend_line": 304.205, "activity_lines": {"activity_5": 238.016, "activity_10": 245.423455, "activity_20": 265.005905, "activity_30": 282.660774}, "trend_signal": 0, "fair_value": 446.858045, "relative_strength": -35.378758, "rate_of_change": -1.3133136179260758, "market_dynamics": -1.255898, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.49, "high": 258.75, "low": 233.515, "close": 245.44, "volume": 34250497}, "trend_line": 300.374, "activity_lines": {"activity_5": 240.115333, "activity_10": 244.346364, "activity_20": 260.990381, "activity_30": 278.869484}, "trend_signal": 0, "fair_value": 446.011122, "relative_strength": -35.641927, "rate_of_change": -1.2593481369471116, "market_dynamics": -0.945054, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 240.77, "high": 253.56, "low": 236.28, "close": 250.71, "volume": 22571582}, "trend_line": 297.173, "activity_lines": {"activity_5": 244.152, "activity_10": 244.564364, "activity_20": 257.956857, "activity_30": 275.665355}, "trend_signal": 0, "fair_value": 445.384904, "relative_strength": -34.360303, "rate_of_change": -1.0656714629095798, "market_dynamics": -0.599745, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 249.99, "high": 259.44, "low": 246.1, "close": 253.04, "volume": 22088826}, "trend_line": 294.357333, "activity_lines": {"activity_5": 247.907333, "activity_10": 245.349636, "activity_20": 255.648667, "activity_30": 272.818065}, "trend_signal": 0, "fair_value": 444.856635, "relative_strength": -36.26843, "rate_of_change": -0.9474841254084385, "market_dynamics": -0.200031, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.53, "high": 255.41, "low": 231.74, "close": 247.6, "volume": 21742901}, "trend_line": 291.502, "activity_lines": {"activity_5": 249.174667, "activity_10": 245.316182, "activity_20": 253.312, "activity_30": 269.801462}, "trend_signal": 0, "fair_value": 444.064006, "relative_strength": -36.443252, "rate_of_change": -0.97002271725297, "market_dynamics": 0.06142, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 247.31, "high": 265.09, "low": 242.11, "close": 244.76, "volume": 24130051}, "trend_line": 287.876667, "activity_lines": {"activity_5": 248.012, "activity_10": 245.421273, "activity_20": 251.210571, "activity_30": 266.785849}, "trend_signal": 0, "fair_value": 442.970224, "relative_strength": -36.905078, "rate_of_change": -1.2436734567858923, "market_dynamics": 0.176552, "expectation": {"probability": 45.4269, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.57, "high": 260.63, "low": 236.66, "close": 259.21, "volume": 20831354}, "trend_line": 285.173333, "activity_lines": {"activity_5": 251.645333, "activity_10": 248.236545, "activity_20": 250.906952, "activity_30": 264.936387}, "trend_signal": 0, "fair_value": 441.834583, "relative_strength": -33.999927, "rate_of_change": -0.9390597814584201, "market_dynamics": 0.347342, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 270.0, "high": 275.44, "low": 249.05, "close": 251.44, "volume": 29299541}, "trend_line": 282.656333, "activity_lines": {"activity_5": 251.770667, "activity_10": 249.438, "activity_20": 250.219238, "activity_30": 262.760043}, "trend_signal": 0, "fair_value": 440.536122, "relative_strength": -31.892883, "rate_of_change": -0.882621096973326, "market_dynamics": 0.467786, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 249.06, "high": 250.74, "low": 196.9, "close": 204.02, "volume": 59502895}, "trend_line": 278.42, "activity_lines": {"activity_5": 236.040667, "activity_10": 241.715818, "activity_20": 245.228095, "activity_30": 257.686731}, "trend_signal": 0, "fair_value": 438.669712, "relative_strength": -45.049896, "rate_of_change": -1.498757503515763, "market_dynamics": 0.40771, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 206.88, "high": 211.99, "low": 190.12, "close": 195.16, "volume": 43475403}, "trend_line": 274.119, "activity_lines": {"activity_5": 220.625333, "activity_10": 233.09, "activity_20": 239.855286, "activity_30": 252.315118}, "trend_signal": 0, "fair_value": 436.813558, "relative_strength": -47.920035, "rate_of_change": -1.5447884491056632, "market_dynamics": 0.289501, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 193.393, "high": 203.48, "low": 191.2, "close": 202.73, "volume": 38274809}, "trend_line": 270.205667, "activity_lines": {"activity_5": 211.229333, "activity_10": 226.389455, "activity_20": 235.670524, "activity_30": 247.709376}, "trend_signal": 0, "fair_value": 434.978558, "relative_strength": -42.434177, "rate_of_change": -1.4276037049602626, "market_dynamics": 0.113058, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 206.665, "high": 222.15, "low": 201.31, "close": 219.72, "volume": 27567990}, "trend_line": 265.987667, "activity_lines": {"activity_5": 210.298667, "activity_10": 223.536545, "activity_20": 233.416476, "activity_30": 244.452237}, "trend_signal": 0, "fair_value": 433.276314, "relative_strength": -37.231304, "rate_of_change": -1.56103313702892, "market_dynamics": -0.036961, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 216.1, "high": 230.74, "low": 212.9, "close": 223.64, "volume": 25683291}, "trend_line": 261.561333, "activity_lines": {"activity_5": 213.307333, "activity_10": 221.864, "activity_20": 231.746476, "activity_30": 241.720129}, "trend_signal": 0, "fair_value": 431.409712, "relative_strength": -36.377064, "rate_of_change": -1.6641124943586187, "market_dynamics": -0.032642, "expectation": {"probability": 48.5988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5d66a20-e24a-4ab9-95d1-37321a9d0ad5/", "share_image": "https://sharemaestro.com/terminal/d5d66a20-e24a-4ab9-95d1-37321a9d0ad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}