{"ticker": {"uuid": "d5d76915-f430-4353-9b07-032b40872661", "symbol": "002272", "name": "Sichuan Crun Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002272 rose 11.39%, moving from 18.70 to 20.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.48 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.83"}, {"label": "12-Week Change", "value": "11.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.48"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.870001, "high": 24.959999, "low": 20.57, "close": 20.83, "volume": 380874377}, "trend_line": 17.213333, "activity_lines": {"activity_5": 21.035334, "activity_10": 20.169273, "activity_20": 19.236381, "activity_30": 18.357807}, "trend_signal": 1, "fair_value": 9.975391, "relative_strength": 11.479185, "rate_of_change": 0.9303377192882172, "market_dynamics": 0.50922, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.811148, "high": 6.097752, "low": 5.811148, "close": 6.05822, "volume": 33707578}, "trend_line": 6.572131, "activity_lines": {"activity_5": 5.909318, "activity_10": 6.106017, "activity_20": 6.435653, "activity_30": 6.503503}, "trend_signal": 0, "fair_value": 5.751209, "relative_strength": -2.338496, "rate_of_change": -0.3098191354005997, "market_dynamics": -1.44696, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.077986, "high": 6.769789, "low": 6.05822, "close": 6.325058, "volume": 132464655}, "trend_line": 6.55533, "activity_lines": {"activity_5": 6.051631, "activity_10": 6.1159, "activity_20": 6.412969, "activity_30": 6.487563}, "trend_signal": 0, "fair_value": 5.765371, "relative_strength": 3.022652, "rate_of_change": -0.2556400656042928, "market_dynamics": -1.143468, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.305293, "high": 7.076159, "low": 6.196581, "close": 6.453537, "volume": 157782770}, "trend_line": 6.56686, "activity_lines": {"activity_5": 6.212394, "activity_10": 6.153276, "activity_20": 6.400874, "activity_30": 6.480996}, "trend_signal": 0, "fair_value": 5.780106, "relative_strength": 3.634375, "rate_of_change": 0.175887407651491, "market_dynamics": -0.822298, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.384356, "high": 6.779672, "low": 5.919859, "close": 6.779672, "volume": 131434365}, "trend_line": 6.567848, "activity_lines": {"activity_5": 6.441018, "activity_10": 6.255159, "activity_20": 6.418758, "activity_30": 6.494726}, "trend_signal": 0, "fair_value": 5.794112, "relative_strength": 10.169501, "rate_of_change": 0.01504524232280793, "market_dynamics": -0.399113, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.799438, "high": 7.787728, "low": 6.690726, "close": 7.787728, "volume": 304187123}, "trend_line": 6.606721, "activity_lines": {"activity_5": 6.941752, "activity_10": 6.537092, "activity_20": 6.531423, "activity_30": 6.573427}, "trend_signal": 0, "fair_value": 5.818276, "relative_strength": 19.781381, "rate_of_change": 0.5918681431117255, "market_dynamics": 0.290414, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.787728, "high": 8.094098, "low": 7.135456, "close": 7.313349, "volume": 188320968}, "trend_line": 6.626816, "activity_lines": {"activity_5": 7.152587, "activity_10": 6.713187, "activity_20": 6.593403, "activity_30": 6.619016}, "trend_signal": 0, "fair_value": 5.83846, "relative_strength": 14.308646, "rate_of_change": 0.3041599607429999, "market_dynamics": 0.645759, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.273817, "high": 7.461592, "low": 6.918033, "close": 7.254052, "volume": 135610351}, "trend_line": 6.644276, "activity_lines": {"activity_5": 7.259981, "activity_10": 6.865743, "activity_20": 6.647618, "activity_30": 6.659483}, "trend_signal": 1, "fair_value": 5.858828, "relative_strength": 12.884754, "rate_of_change": 0.26347494784825487, "market_dynamics": 0.908471, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.254051, "high": 7.323231, "low": 6.67096, "close": 6.799438, "volume": 109963839}, "trend_line": 6.632087, "activity_lines": {"activity_5": 7.153905, "activity_10": 6.912103, "activity_20": 6.659195, "activity_30": 6.669494}, "trend_signal": 1, "fair_value": 5.875843, "relative_strength": 6.503923, "rate_of_change": -0.18345113899542012, "market_dynamics": 0.967566, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.67096, "high": 6.799438, "low": 6.423888, "close": 6.522717, "volume": 64923510}, "trend_line": 6.627146, "activity_lines": {"activity_5": 6.932528, "activity_10": 6.89072, "activity_20": 6.646253, "activity_30": 6.662437}, "trend_signal": 1, "fair_value": 5.891523, "relative_strength": -0.017219, "rate_of_change": -0.07450143521941929, "market_dynamics": 0.648249, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.532599, "high": 6.542482, "low": 6.206464, "close": 6.236112, "volume": 48855243}, "trend_line": 6.622204, "activity_lines": {"activity_5": 6.632746, "activity_10": 6.804469, "activity_20": 6.610722, "activity_30": 6.637209}, "trend_signal": 0, "fair_value": 5.904614, "relative_strength": -2.229058, "rate_of_change": -0.07457207069226753, "market_dynamics": 0.339443, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.245995, "high": 6.463419, "low": 6.196581, "close": 6.334941, "volume": 43115600}, "trend_line": 6.635711, "activity_lines": {"activity_5": 6.469349, "activity_10": 6.728461, "activity_20": 6.590297, "activity_30": 6.618676}, "trend_signal": 0, "fair_value": 5.916019, "relative_strength": -3.68052, "rate_of_change": 0.20396532634753797, "market_dynamics": 0.124922, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.305293, "high": 6.572131, "low": 6.285527, "close": 6.315176, "volume": 63376243}, "trend_line": 6.646912, "activity_lines": {"activity_5": 6.36459, "activity_10": 6.643827, "activity_20": 6.570249, "activity_30": 6.597997}, "trend_signal": 0, "fair_value": 5.928112, "relative_strength": -5.342729, "rate_of_change": 0.1687987918702409, "market_dynamics": 0.004154, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.315175, "high": 6.344824, "low": 6.068103, "close": 6.077986, "volume": 28543804}, "trend_line": 6.64197, "activity_lines": {"activity_5": 6.24336, "activity_10": 6.516248, "activity_20": 6.528741, "activity_30": 6.561292}, "trend_signal": 0, "fair_value": 5.938309, "relative_strength": -5.384143, "rate_of_change": -0.07435031485298237, "market_dynamics": -0.119614, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.077986, "high": 6.176815, "low": 5.939625, "close": 6.048337, "volume": 25302098}, "trend_line": 6.626158, "activity_lines": {"activity_5": 6.160343, "activity_10": 6.390106, "activity_20": 6.487562, "activity_30": 6.522993}, "trend_signal": 0, "fair_value": 5.947063, "relative_strength": -2.86357, "rate_of_change": -0.23806190030968966, "market_dynamics": -0.222364, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.077986, "high": 6.137283, "low": 5.712319, "close": 5.75185, "volume": 27364982}, "trend_line": 6.596838, "activity_lines": {"activity_5": 6.010123, "activity_10": 6.223354, "activity_20": 6.420782, "activity_30": 6.466586}, "trend_signal": 0, "fair_value": 5.953853, "relative_strength": -4.505053, "rate_of_change": -0.4424886940516697, "market_dynamics": -0.459903, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.979157, "high": 6.077986, "low": 5.771616, "close": 6.028571, "volume": 31982671}, "trend_line": 6.568837, "activity_lines": {"activity_5": 5.984428, "activity_10": 6.143932, "activity_20": 6.384921, "activity_30": 6.429924}, "trend_signal": 0, "fair_value": 5.961853, "relative_strength": -2.0279, "rate_of_change": -0.42446093113094063, "market_dynamics": -0.670423, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.038454, "high": 6.305293, "low": 6.028571, "close": 6.216346, "volume": 42968244}, "trend_line": 6.529635, "activity_lines": {"activity_5": 6.041748, "activity_10": 6.12201, "activity_20": 6.36972, "activity_30": 6.407182}, "trend_signal": 0, "fair_value": 5.970681, "relative_strength": 2.893926, "rate_of_change": -0.5967875287512904, "market_dynamics": -0.756735, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.186698, "high": 6.315175, "low": 5.890211, "close": 5.909976, "volume": 48325630}, "trend_line": 6.487138, "activity_lines": {"activity_5": 6.003534, "activity_10": 6.063251, "activity_20": 6.324117, "activity_30": 6.367204}, "trend_signal": 0, "fair_value": 5.976605, "relative_strength": -0.721105, "rate_of_change": -0.6508327035125242, "market_dynamics": -0.880392, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.880327, "high": 6.038454, "low": 5.801265, "close": 5.949508, "volume": 25046865}, "trend_line": 6.435088, "activity_lines": {"activity_5": 5.989698, "activity_10": 6.027852, "activity_20": 6.28195, "activity_30": 6.332518}, "trend_signal": 0, "fair_value": 5.983973, "relative_strength": -0.224985, "rate_of_change": -0.8023569099346968, "market_dynamics": -0.941662, "expectation": {"probability": 60.4833, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.969274, "high": 5.998923, "low": 5.82103, "close": 5.959391, "volume": 22575526}, "trend_line": 6.386003, "activity_lines": {"activity_5": 5.985745, "activity_10": 6.004672, "activity_20": 6.240112, "activity_30": 6.301828}, "trend_signal": 0, "fair_value": 5.991592, "relative_strength": 0.6055, "rate_of_change": -0.7627712317220947, "market_dynamics": -1.014139, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.939625, "high": 6.008805, "low": 5.781499, "close": 5.791382, "volume": 28873970}, "trend_line": 6.352072, "activity_lines": {"activity_5": 5.911953, "activity_10": 5.955977, "activity_20": 6.181568, "activity_30": 6.263466}, "trend_signal": 0, "fair_value": 5.998135, "relative_strength": -1.687115, "rate_of_change": -0.531333918884785, "market_dynamics": -1.12757, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.811147, "high": 5.82103, "low": 5.534426, "close": 5.573957, "volume": 25912672}, "trend_line": 6.319458, "activity_lines": {"activity_5": 5.781499, "activity_10": 5.877632, "activity_20": 6.103587, "activity_30": 6.213265}, "trend_signal": 0, "fair_value": 6.00485, "relative_strength": -0.464751, "rate_of_change": -0.5134387645480042, "market_dynamics": -1.195844, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.564075, "high": 5.909976, "low": 5.366417, "close": 5.890211, "volume": 33903825}, "trend_line": 6.291127, "activity_lines": {"activity_5": 5.799288, "activity_10": 5.870265, "activity_20": 6.059302, "activity_30": 6.185571}, "trend_signal": 0, "fair_value": 6.014219, "relative_strength": 3.014275, "rate_of_change": -0.4483137636170644, "market_dynamics": -1.040275, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.890211, "high": 6.028571, "low": 5.850679, "close": 5.969274, "volume": 29230590}, "trend_line": 6.270044, "activity_lines": {"activity_5": 5.844749, "activity_10": 5.880687, "activity_20": 6.02523, "activity_30": 6.164807}, "trend_signal": 0, "fair_value": 6.023093, "relative_strength": 3.584047, "rate_of_change": -0.33512278483648417, "market_dynamics": -0.820876, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.989039, "high": 6.048337, "low": 5.900093, "close": 5.979157, "volume": 22862272}, "trend_line": 6.245666, "activity_lines": {"activity_5": 5.892187, "activity_10": 5.894344, "activity_20": 5.995958, "activity_30": 6.14604}, "trend_signal": 0, "fair_value": 6.030651, "relative_strength": 2.418922, "rate_of_change": -0.3888010993224362, "market_dynamics": -0.574683, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.98904, "high": 6.858735, "low": 5.979157, "close": 6.631428, "volume": 115786740}, "trend_line": 6.246325, "activity_lines": {"activity_5": 6.155731, "activity_10": 6.022462, "activity_20": 6.037419, "activity_30": 6.170928}, "trend_signal": 0, "fair_value": 6.041074, "relative_strength": 13.351009, "rate_of_change": 0.010551316705051841, "market_dynamics": 0.081726, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.700609, "high": 7.2837, "low": 6.522716, "close": 6.680843, "volume": 208408377}, "trend_line": 6.270373, "activity_lines": {"activity_5": 6.379744, "activity_10": 6.148604, "activity_20": 6.086833, "activity_30": 6.198961}, "trend_signal": 0, "fair_value": 6.050999, "relative_strength": 15.502006, "rate_of_change": 0.384994376693504, "market_dynamics": 0.594043, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.601779, "high": 6.858735, "low": 6.50295, "close": 6.80932, "volume": 80068751}, "trend_line": 6.302657, "activity_lines": {"activity_5": 6.57279, "activity_10": 6.28966, "activity_20": 6.151213, "activity_30": 6.233732}, "trend_signal": 0, "fair_value": 6.057988, "relative_strength": 18.774004, "rate_of_change": 0.5148657025666536, "market_dynamics": 0.965465, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.74014, "high": 6.918032, "low": 6.542482, "close": 6.572131, "volume": 76367263}, "trend_line": 6.327694, "activity_lines": {"activity_5": 6.625498, "activity_10": 6.371238, "activity_20": 6.192957, "activity_30": 6.251117}, "trend_signal": 0, "fair_value": 6.065148, "relative_strength": 16.368167, "rate_of_change": 0.3972451618420644, "market_dynamics": 1.265784, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.522716, "high": 6.769789, "low": 6.443653, "close": 6.522717, "volume": 37267542}, "trend_line": 6.351413, "activity_lines": {"activity_5": 6.621546, "activity_10": 6.432513, "activity_20": 6.229759, "activity_30": 6.263699}, "trend_signal": 0, "fair_value": 6.068921, "relative_strength": 17.352615, "rate_of_change": 0.3748442955680193, "market_dynamics": 1.098403, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.532599, "high": 6.651194, "low": 6.334941, "close": 6.423887, "volume": 33054207}, "trend_line": 6.363602, "activity_lines": {"activity_5": 6.548412, "activity_10": 6.465575, "activity_20": 6.255784, "activity_30": 6.268375}, "trend_signal": 0, "fair_value": 6.07275, "relative_strength": 17.18645, "rate_of_change": 0.19191005214115706, "market_dynamics": 0.843665, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.414004, "high": 6.789555, "low": 6.295409, "close": 6.759906, "volume": 42145628}, "trend_line": 6.378097, "activity_lines": {"activity_5": 6.601121, "activity_10": 6.548232, "activity_20": 6.313387, "activity_30": 6.293943}, "trend_signal": 0, "fair_value": 6.075349, "relative_strength": 18.832892, "rate_of_change": 0.2277798014395015, "market_dynamics": 0.750596, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.74014, "high": 7.11569, "low": 6.374473, "close": 6.493068, "volume": 70481325}, "trend_line": 6.379414, "activity_lines": {"activity_5": 6.559613, "activity_10": 6.560811, "activity_20": 6.343459, "activity_30": 6.301361}, "trend_signal": 0, "fair_value": 6.080561, "relative_strength": 18.620725, "rate_of_change": 0.020648792265143448, "market_dynamics": 0.665629, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.542482, "high": 6.631428, "low": 6.384356, "close": 6.433771, "volume": 38248270}, "trend_line": 6.367884, "activity_lines": {"activity_5": 6.519422, "activity_10": 6.551647, "activity_20": 6.365908, "activity_30": 6.304868}, "trend_signal": 0, "fair_value": 6.086521, "relative_strength": 18.453594, "rate_of_change": -0.1807376037987125, "market_dynamics": 0.592448, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.443653, "high": 6.5326, "low": 5.919859, "close": 5.998923, "volume": 34165291}, "trend_line": 6.308258, "activity_lines": {"activity_5": 6.343507, "activity_10": 6.454974, "activity_20": 6.345107, "activity_30": 6.281064}, "trend_signal": 0, "fair_value": 6.088816, "relative_strength": 12.593403, "rate_of_change": -0.9363549964163878, "market_dynamics": 0.428604, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.068103, "high": 6.068103, "low": 5.188524, "close": 5.702435, "volume": 43475339}, "trend_line": 6.25456, "activity_lines": {"activity_5": 6.103681, "activity_10": 6.304035, "activity_20": 6.294892, "activity_30": 6.241978}, "trend_signal": 0, "fair_value": 6.086955, "relative_strength": 7.029462, "rate_of_change": -0.8512334149935004, "market_dynamics": 0.071269, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.791382, "high": 5.791382, "low": 4.348478, "close": 4.496721, "volume": 52437175}, "trend_line": 6.162649, "activity_lines": {"activity_5": 5.510048, "activity_10": 5.950766, "activity_20": 6.131401, "activity_30": 6.128569}, "trend_signal": 0, "fair_value": 6.085136, "relative_strength": -8.211741, "rate_of_change": -1.4695038499910407, "market_dynamics": -0.430586, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.437424, "high": 4.437424, "low": 3.281124, "close": 3.646791, "volume": 104305338}, "trend_line": 6.057561, "activity_lines": {"activity_5": 4.783984, "activity_10": 5.482676, "activity_20": 5.895152, "activity_30": 5.966256}, "trend_signal": 0, "fair_value": 6.077367, "relative_strength": -31.677494, "rate_of_change": -1.705240717100719, "market_dynamics": -0.839741, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.91363, "high": 4.684496, "low": 3.785152, "close": 4.664731, "volume": 90911778}, "trend_line": 5.995628, "activity_lines": {"activity_5": 4.586985, "activity_10": 5.257166, "activity_20": 5.766627, "activity_30": 5.876396}, "trend_signal": 0, "fair_value": 6.076562, "relative_strength": -14.725245, "rate_of_change": -1.0224081936607785, "market_dynamics": -1.032715, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.812974, "high": 5.119344, "low": 4.35836, "close": 4.90192, "volume": 107372747}, "trend_line": 5.951155, "activity_lines": {"activity_5": 4.586985, "activity_10": 5.109461, "activity_20": 5.66681, "activity_30": 5.805834}, "trend_signal": 0, "fair_value": 6.078468, "relative_strength": -13.601008, "rate_of_change": -0.7417571603841997, "market_dynamics": -1.074285, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.396065, "high": 7.906323, "low": 5.396065, "close": 7.026745, "volume": 182853948}, "trend_line": 5.974215, "activity_lines": {"activity_5": 5.368393, "activity_10": 5.377558, "activity_20": 5.774392, "activity_30": 5.875227}, "trend_signal": 0, "fair_value": 6.097128, "relative_strength": 24.270435, "rate_of_change": 0.38748780698872876, "market_dynamics": -0.59863, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.799438, "high": 8.696955, "low": 6.522716, "close": 6.829086, "volume": 714769881}, "trend_line": 5.991346, "activity_lines": {"activity_5": 5.995628, "activity_10": 5.598755, "activity_20": 5.857268, "activity_30": 5.93038}, "trend_signal": 0, "fair_value": 6.113894, "relative_strength": 17.401096, "rate_of_change": 0.2867489703668182, "market_dynamics": -0.113401, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.908149, "high": 7.254051, "low": 6.50295, "close": 6.582014, "volume": 321982510}, "trend_line": 6.008147, "activity_lines": {"activity_5": 6.385015, "activity_10": 5.773772, "activity_20": 5.910635, "activity_30": 5.968487}, "trend_signal": 0, "fair_value": 6.12657, "relative_strength": 13.376713, "rate_of_change": 0.2804211274060965, "market_dynamics": 0.254281, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.522716, "high": 6.611662, "low": 5.741967, "close": 6.107635, "volume": 159063218}, "trend_line": 6.010123, "activity_lines": {"activity_5": 6.420593, "activity_10": 5.860921, "activity_20": 5.91553, "activity_30": 5.974906}, "trend_signal": 0, "fair_value": 6.136581, "relative_strength": 6.816161, "rate_of_change": 0.032888675992780766, "market_dynamics": 0.477647, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.107634, "high": 6.285527, "low": 5.89021, "close": 5.919859, "volume": 73759948}, "trend_line": 6.015723, "activity_lines": {"activity_5": 6.297386, "activity_10": 5.919859, "activity_20": 5.901882, "activity_30": 5.969083}, "trend_signal": 0, "fair_value": 6.143947, "relative_strength": 1.839416, "rate_of_change": 0.09317612967322418, "market_dynamics": 0.336266, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.919859, "high": 5.919859, "low": 5.465246, "close": 5.613489, "volume": 84287082}, "trend_line": 6.001887, "activity_lines": {"activity_5": 6.004193, "activity_10": 5.924531, "activity_20": 5.859338, "activity_30": 5.943132}, "trend_signal": 0, "fair_value": 6.144523, "relative_strength": -0.261348, "rate_of_change": -0.22999729209606895, "market_dynamics": 0.138235, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.564075, "high": 5.623372, "low": 4.546136, "close": 5.079813, "volume": 143715939}, "trend_line": 5.964003, "activity_lines": {"activity_5": 5.627325, "activity_10": 5.833788, "activity_20": 5.770816, "activity_30": 5.883643}, "trend_signal": 0, "fair_value": 6.141554, "relative_strength": -10.204185, "rate_of_change": -0.6312014871322974, "market_dynamics": -0.04343, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.069929, "high": 5.425714, "low": 4.822857, "close": 5.386182, "volume": 76677934}, "trend_line": 5.946543, "activity_lines": {"activity_5": 5.469199, "activity_10": 5.788147, "activity_20": 5.719095, "activity_30": 5.846365}, "trend_signal": 0, "fair_value": 6.138041, "relative_strength": -6.670134, "rate_of_change": -0.29275639197364267, "market_dynamics": -0.118531, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.455363, "high": 5.593723, "low": 5.277471, "close": 5.386182, "volume": 38027246}, "trend_line": 5.927766, "activity_lines": {"activity_5": 5.390794, "activity_10": 5.710881, "activity_20": 5.674151, "activity_30": 5.810212}, "trend_signal": 0, "fair_value": 6.138539, "relative_strength": -7.989594, "rate_of_change": -0.3157632930595145, "market_dynamics": -0.147122, "expectation": {"probability": 58.8191, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.435597, "high": 5.485012, "low": 5.257705, "close": 5.287354, "volume": 70707051}, "trend_line": 5.905364, "activity_lines": {"activity_5": 5.327544, "activity_10": 5.602528, "activity_20": 5.625443, "activity_30": 5.768895}, "trend_signal": 0, "fair_value": 6.132576, "relative_strength": -11.094524, "rate_of_change": -0.3779164022331596, "market_dynamics": -0.135714, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.356534, "high": 5.356534, "low": 5.099578, "close": 5.346651, "volume": 52459547}, "trend_line": 5.89054, "activity_lines": {"activity_5": 5.326226, "activity_10": 5.497949, "activity_20": 5.588264, "activity_30": 5.732849}, "trend_signal": 0, "fair_value": 6.130941, "relative_strength": -9.980518, "rate_of_change": -0.251026016347171, "market_dynamics": -0.063743, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.366416, "high": 5.633255, "low": 5.06993, "close": 5.633255, "volume": 59839601}, "trend_line": 5.892517, "activity_lines": {"activity_5": 5.438232, "activity_10": 5.476027, "activity_20": 5.583511, "activity_30": 5.71625}, "trend_signal": 0, "fair_value": 6.131017, "relative_strength": -2.50222, "rate_of_change": 0.033562288007553086, "market_dynamics": 0.041126, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.89021, "high": 6.068103, "low": 5.188525, "close": 5.307119, "volume": 265935114}, "trend_line": 5.87308, "activity_lines": {"activity_5": 5.404631, "activity_10": 5.41655, "activity_20": 5.553062, "activity_30": 5.678483}, "trend_signal": 0, "fair_value": 6.133014, "relative_strength": -7.615818, "rate_of_change": -0.3298590398636088, "market_dynamics": 0.096347, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.257705, "high": 5.297237, "low": 4.338595, "close": 4.625199, "volume": 123272795}, "trend_line": 5.828278, "activity_lines": {"activity_5": 5.148993, "activity_10": 5.256267, "activity_20": 5.463316, "activity_30": 5.597974}, "trend_signal": 0, "fair_value": 6.129699, "relative_strength": -18.335904, "rate_of_change": -0.7628365355145815, "market_dynamics": -0.132288, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.605433, "high": 4.753677, "low": 4.437424, "close": 4.694379, "volume": 46664095}, "trend_line": 5.785452, "activity_lines": {"activity_5": 4.967147, "activity_10": 5.135516, "activity_20": 5.388771, "activity_30": 5.524819}, "trend_signal": 0, "fair_value": 6.126452, "relative_strength": -16.876264, "rate_of_change": -0.7347967958975157, "market_dynamics": -0.520726, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.674614, "high": 4.90192, "low": 4.45719, "close": 4.467072, "volume": 70855201}, "trend_line": 5.713307, "activity_lines": {"activity_5": 4.749064, "activity_10": 4.995718, "activity_20": 5.298789, "activity_30": 5.439763}, "trend_signal": 0, "fair_value": 6.120495, "relative_strength": -18.920241, "rate_of_change": -1.2470071482746707, "market_dynamics": -0.966149, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.388009, "high": 4.486838, "low": 4.229883, "close": 4.427541, "volume": 48951995}, "trend_line": 5.638197, "activity_lines": {"activity_5": 4.576443, "activity_10": 4.869576, "activity_20": 5.210926, "activity_30": 5.35681}, "trend_signal": 0, "fair_value": 6.114723, "relative_strength": -17.181062, "rate_of_change": -1.3146501667073107, "market_dynamics": -1.375596, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.447307, "high": 4.556019, "low": 4.170585, "close": 4.378126, "volume": 46732401}, "trend_line": 5.557157, "activity_lines": {"activity_5": 4.467731, "activity_10": 4.746309, "activity_20": 5.118685, "activity_30": 5.275515}, "trend_signal": 0, "fair_value": 6.108383, "relative_strength": -16.242226, "rate_of_change": -1.437338922354075, "market_dynamics": -1.492072, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.328712, "high": 4.45719, "low": 4.111288, "close": 4.328712, "volume": 50620758}, "trend_line": 5.482376, "activity_lines": {"activity_5": 4.404481, "activity_10": 4.632386, "activity_20": 5.018256, "activity_30": 5.196261}, "trend_signal": 0, "fair_value": 6.103418, "relative_strength": -18.228268, "rate_of_change": -1.3456700971377946, "market_dynamics": -1.467411, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.388009, "high": 4.57, "low": 4.02, "close": 4.57, "volume": 38453214}, "trend_line": 5.417286, "activity_lines": {"activity_5": 4.441425, "activity_10": 4.581561, "activity_20": 4.942407, "activity_30": 5.137398}, "trend_signal": 0, "fair_value": 6.100941, "relative_strength": -13.838721, "rate_of_change": -1.1872589548765085, "market_dynamics": -1.341077, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.57, "high": 5.14, "low": 4.39, "close": 4.75, "volume": 152940585}, "trend_line": 5.361489, "activity_lines": {"activity_5": 4.546662, "activity_10": 4.576505, "activity_20": 4.885281, "activity_30": 5.094347}, "trend_signal": 0, "fair_value": 6.098927, "relative_strength": -7.148484, "rate_of_change": -1.0299806951303678, "market_dynamics": -0.975947, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.78, "high": 5.1, "low": 4.58, "close": 4.76, "volume": 143969462}, "trend_line": 5.294826, "activity_lines": {"activity_5": 4.63637, "activity_10": 4.584116, "activity_20": 4.839949, "activity_30": 5.055541}, "trend_signal": 0, "fair_value": 6.095725, "relative_strength": -6.416862, "rate_of_change": -1.2433672809922791, "market_dynamics": -0.639149, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.43, "close": 4.44, "volume": 57849784}, "trend_line": 5.22639, "activity_lines": {"activity_5": 4.597247, "activity_10": 4.549423, "activity_20": 4.773994, "activity_30": 5.000391}, "trend_signal": 0, "fair_value": 6.090409, "relative_strength": -10.925581, "rate_of_change": -1.2925070625550166, "market_dynamics": -0.454086, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.45, "high": 5.46, "low": 4.33, "close": 5.34, "volume": 217279917}, "trend_line": 5.189931, "activity_lines": {"activity_5": 4.854, "activity_10": 4.694131, "activity_20": 4.803953, "activity_30": 5.007721}, "trend_signal": 0, "fair_value": 6.090423, "relative_strength": 7.422495, "rate_of_change": -0.6975943241893674, "market_dynamics": 0.054488, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.12, "high": 5.19, "low": 4.34, "close": 4.57, "volume": 171446147}, "trend_line": 5.1423, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.685843, "activity_20": 4.764235, "activity_30": 4.967725}, "trend_signal": 0, "fair_value": 6.084749, "relative_strength": -6.168748, "rate_of_change": -0.9177578661450408, "market_dynamics": 0.151869, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.6, "high": 5.07, "low": 4.48, "close": 5.0, "volume": 152160044}, "trend_line": 5.118886, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.757999, "activity_20": 4.771896, "activity_30": 4.958545}, "trend_signal": 0, "fair_value": 6.082709, "relative_strength": 0.544949, "rate_of_change": -0.4553215487233305, "market_dynamics": 0.345673, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.99, "high": 5.36, "low": 4.71, "close": 4.71, "volume": 175739432}, "trend_line": 5.125995, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.767737, "activity_20": 4.75486, "activity_30": 4.932165}, "trend_signal": 0, "fair_value": 6.075865, "relative_strength": -2.786707, "rate_of_change": 0.13887787303721572, "market_dynamics": 0.678551, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7, "high": 4.83, "low": 4.49, "close": 4.5, "volume": 87067194}, "trend_line": 5.154435, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.734158, "activity_20": 4.719585, "activity_30": 4.891778}, "trend_signal": 0, "fair_value": 6.065606, "relative_strength": -5.370214, "rate_of_change": 0.5548191131673107, "market_dynamics": 0.495134, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.49, "high": 4.9, "low": 4.39, "close": 4.69, "volume": 59642700}, "trend_line": 5.155278, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.732909, "activity_20": 4.706625, "activity_30": 4.861815}, "trend_signal": 0, "fair_value": 6.059636, "relative_strength": -2.418395, "rate_of_change": 0.01635484781551625, "market_dynamics": 0.487877, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.64, "high": 5.26, "low": 4.57, "close": 5.15, "volume": 178230459}, "trend_line": 5.163547, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.808727, "activity_20": 4.74079, "activity_30": 4.861474}, "trend_signal": 0, "fair_value": 6.054108, "relative_strength": -8.939479, "rate_of_change": 0.1603987214656572, "market_dynamics": 0.621232, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.32, "high": 5.67, "low": 5.2, "close": 5.67, "volume": 79982239}, "trend_line": 5.118322, "activity_lines": {"activity_5": 5.115333, "activity_10": 4.968545, "activity_20": 4.825132, "activity_30": 4.894148}, "trend_signal": 0, "fair_value": 6.048154, "relative_strength": -9.272873, "rate_of_change": -0.8758514253864697, "market_dynamics": 0.71999, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.27, "close": 5.44, "volume": 205202050}, "trend_line": 5.072019, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.069818, "activity_20": 4.88603, "activity_30": 4.914902}, "trend_signal": 0, "fair_value": 6.039283, "relative_strength": -8.750958, "rate_of_change": -0.9046519542928323, "market_dynamics": 1.023453, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.47, "high": 7.88, "low": 5.37, "close": 7.88, "volume": 485225208}, "trend_line": 5.115286, "activity_lines": {"activity_5": 6.210667, "activity_10": 5.602364, "activity_20": 5.18023, "activity_30": 5.096062}, "trend_signal": 0, "fair_value": 6.039662, "relative_strength": 27.619009, "rate_of_change": 0.8530527981066349, "market_dynamics": 1.384137, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.67, "high": 12.69, "low": 8.67, "close": 12.69, "volume": 598241659}, "trend_line": 5.334698, "activity_lines": {"activity_5": 8.518667, "activity_10": 6.946909, "activity_20": 5.920272, "activity_30": 5.584753}, "trend_signal": 1, "fair_value": 6.072503, "relative_strength": 96.561001, "rate_of_change": 4.289339833588976, "market_dynamics": 1.514493, "expectation": {"probability": 37.6509, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.87, "high": 17.75, "low": 12.69, "close": 14.81, "volume": 597380470}, "trend_line": 5.631036, "activity_lines": {"activity_5": 11.0, "activity_10": 8.543273, "activity_20": 6.823816, "activity_30": 6.196063}, "trend_signal": 1, "fair_value": 6.123258, "relative_strength": 127.157798, "rate_of_change": 5.554916135833735, "market_dynamics": 1.675279, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.33, "high": 14.2, "low": 10.82, "close": 11.83, "volume": 544416134}, "trend_line": 5.838253, "activity_lines": {"activity_5": 11.844, "activity_10": 9.411636, "activity_20": 7.395381, "activity_30": 6.595996}, "trend_signal": 1, "fair_value": 6.157731, "relative_strength": 67.622375, "rate_of_change": 3.6799089901041295, "market_dynamics": 1.714828, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.82, "high": 12.3, "low": 10.3, "close": 10.34, "volume": 291463141}, "trend_line": 6.013592, "activity_lines": {"activity_5": 11.780667, "activity_10": 9.884909, "activity_20": 7.789979, "activity_30": 6.886431}, "trend_signal": 1, "fair_value": 6.1866, "relative_strength": 50.4756, "rate_of_change": 3.0032785492509513, "market_dynamics": 1.546091, "expectation": {"probability": 40.0108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.49, "high": 13.11, "low": 9.84, "close": 11.83, "volume": 414725210}, "trend_line": 6.228386, "activity_lines": {"activity_5": 11.887333, "activity_10": 10.526727, "activity_20": 8.298327, "activity_30": 7.261684}, "trend_signal": 1, "fair_value": 6.225585, "relative_strength": 74.810768, "rate_of_change": 3.5718086627759313, "market_dynamics": 1.439126, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.22, "high": 11.46, "low": 9.71, "close": 10.11, "volume": 305894511}, "trend_line": 6.385847, "activity_lines": {"activity_5": 11.157333, "activity_10": 10.722545, "activity_20": 8.607381, "activity_30": 7.51211}, "trend_signal": 1, "fair_value": 6.254672, "relative_strength": 45.775236, "rate_of_change": 2.528118841703125, "market_dynamics": 1.183675, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.17, "high": 10.99, "low": 10.1, "close": 10.63, "volume": 241179049}, "trend_line": 6.563935, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.914364, "activity_20": 8.938429, "activity_30": 7.785927}, "trend_signal": 1, "fair_value": 6.279384, "relative_strength": 49.470404, "rate_of_change": 2.788792152395756, "market_dynamics": 0.896614, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.43, "high": 10.91, "low": 10.04, "close": 10.08, "volume": 261836956}, "trend_line": 6.721713, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.906545, "activity_20": 9.188238, "activity_30": 8.012769}, "trend_signal": 1, "fair_value": 6.302702, "relative_strength": 41.725928, "rate_of_change": 2.4037105790962343, "market_dynamics": 0.716594, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.98, "high": 10.7, "low": 9.5, "close": 10.34, "volume": 272674262}, "trend_line": 6.878605, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.865818, "activity_20": 9.437429, "activity_30": 8.246207}, "trend_signal": 1, "fair_value": 6.322797, "relative_strength": 45.127795, "rate_of_change": 2.3341073919698747, "market_dynamics": 0.454574, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.38, "high": 12.58, "low": 10.36, "close": 12.16, "volume": 631406413}, "trend_line": 7.107034, "activity_lines": {"activity_5": 10.918, "activity_10": 11.066909, "activity_20": 9.833381, "activity_30": 8.586942}, "trend_signal": 1, "fair_value": 6.355813, "relative_strength": 68.310739, "rate_of_change": 3.320862296933744, "market_dynamics": 0.498155, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.33, "high": 11.64, "low": 8.22, "close": 8.22, "volume": 342696547}, "trend_line": 7.226861, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.473818, "activity_20": 9.817333, "activity_30": 8.658747}, "trend_signal": 1, "fair_value": 6.365829, "relative_strength": 22.126896, "rate_of_change": 1.6860338644784985, "market_dynamics": 0.277161, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.86, "high": 8.9, "low": 7.7, "close": 8.13, "volume": 285724682}, "trend_line": 7.341382, "activity_lines": {"activity_5": 9.384667, "activity_10": 9.945636, "activity_20": 9.779, "activity_30": 8.717014}, "trend_signal": 1, "fair_value": 6.376145, "relative_strength": 21.632522, "rate_of_change": 1.5846575712470445, "market_dynamics": 0.037051, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.84, "high": 9.13, "low": 7.45, "close": 8.45, "volume": 288869322}, "trend_line": 7.474146, "activity_lines": {"activity_5": 8.939333, "activity_10": 9.597091, "activity_20": 9.75419, "activity_30": 8.788537}, "trend_signal": 1, "fair_value": 6.385191, "relative_strength": 21.475628, "rate_of_change": 1.8084333440216007, "market_dynamics": -0.191904, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.35, "high": 8.81, "low": 8.06, "close": 8.15, "volume": 220266444}, "trend_line": 7.598228, "activity_lines": {"activity_5": 8.502667, "activity_10": 9.255455, "activity_20": 9.684381, "activity_30": 8.832141}, "trend_signal": 1, "fair_value": 6.396324, "relative_strength": 15.31356, "rate_of_change": 1.660149534140751, "market_dynamics": -0.627358, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.18, "high": 8.28, "low": 7.85, "close": 7.86, "volume": 27484866}, "trend_line": 7.71429, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.900909, "activity_20": 9.570571, "activity_30": 8.849029}, "trend_signal": 1, "fair_value": 6.404533, "relative_strength": 12.319501, "rate_of_change": 1.5274877247695164, "market_dynamics": -0.827611, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.3, "high": 9.17, "low": 8.1, "close": 8.97, "volume": 224243794}, "trend_line": 7.869, "activity_lines": {"activity_5": 8.384667, "activity_10": 8.820364, "activity_20": 9.546476, "activity_30": 8.930043}, "trend_signal": 1, "fair_value": 6.423054, "relative_strength": 22.103749, "rate_of_change": 2.005498885833948, "market_dynamics": -0.900516, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.06, "high": 10.86, "low": 8.99, "close": 9.84, "volume": 389994265}, "trend_line": 8.044667, "activity_lines": {"activity_5": 8.894, "activity_10": 8.918727, "activity_20": 9.584857, "activity_30": 9.057204}, "trend_signal": 1, "fair_value": 6.446212, "relative_strength": 29.978834, "rate_of_change": 2.232392934299157, "market_dynamics": -0.817728, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.84, "high": 12.07, "low": 9.4, "close": 12.07, "volume": 537913856}, "trend_line": 8.288667, "activity_lines": {"activity_5": 10.032667, "activity_10": 9.436909, "activity_20": 9.813286, "activity_30": 9.316903}, "trend_signal": 1, "fair_value": 6.486233, "relative_strength": 53.479725, "rate_of_change": 3.033065259258087, "market_dynamics": -0.479162, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.07, "high": 12.95, "low": 10.16, "close": 10.22, "volume": 551557230}, "trend_line": 8.470667, "activity_lines": {"activity_5": 10.313333, "activity_10": 9.582545, "activity_20": 9.835048, "activity_30": 9.441505}, "trend_signal": 1, "fair_value": 6.515524, "relative_strength": 33.024988, "rate_of_change": 2.195769235270284, "market_dynamics": -0.176496, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.24, "high": 11.18, "low": 10.05, "close": 10.7, "volume": 262979366}, "trend_line": 8.679333, "activity_lines": {"activity_5": 10.616, "activity_10": 9.817636, "activity_20": 9.879762, "activity_30": 9.585333}, "trend_signal": 1, "fair_value": 6.546263, "relative_strength": 35.435062, "rate_of_change": 2.4633951494020376, "market_dynamics": 0.030086, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.57, "high": 11.37, "low": 10.32, "close": 11.1, "volume": 273681576}, "trend_line": 8.871333, "activity_lines": {"activity_5": 10.862667, "activity_10": 10.152, "activity_20": 9.949143, "activity_30": 9.741505}, "trend_signal": 1, "fair_value": 6.579377, "relative_strength": 37.683197, "rate_of_change": 2.212151555885691, "market_dynamics": 0.119203, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.03, "high": 11.5, "low": 10.12, "close": 10.16, "volume": 194199067}, "trend_line": 9.057667, "activity_lines": {"activity_5": 10.654, "activity_10": 10.263091, "activity_20": 9.936571, "activity_30": 9.824645}, "trend_signal": 1, "fair_value": 6.606403, "relative_strength": 28.568009, "rate_of_change": 2.100405880378974, "market_dynamics": -0.06474, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.15, "high": 10.51, "low": 9.38, "close": 9.59, "volume": 201686211}, "trend_line": 9.210667, "activity_lines": {"activity_5": 10.234, "activity_10": 10.233636, "activity_20": 9.891857, "activity_30": 9.858989}, "trend_signal": 1, "fair_value": 6.630778, "relative_strength": 21.469096, "rate_of_change": 1.6891766941752269, "market_dynamics": -0.171021, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.9, "close": 8.99, "volume": 91251125}, "trend_line": 9.353333, "activity_lines": {"activity_5": 9.779333, "activity_10": 10.074364, "activity_20": 9.800667, "activity_30": 9.844753}, "trend_signal": 1, "fair_value": 6.652811, "relative_strength": 15.784275, "rate_of_change": 1.548921484187827, "market_dynamics": -0.355135, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.43, "high": 8.49, "low": 6.8, "close": 8.22, "volume": 143681772}, "trend_line": 9.477333, "activity_lines": {"activity_5": 9.15, "activity_10": 9.759818, "activity_20": 9.642571, "activity_30": 9.771634}, "trend_signal": 0, "fair_value": 6.671287, "relative_strength": 10.938495, "rate_of_change": 1.32573062458057, "market_dynamics": -0.538254, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.3, "high": 10.25, "low": 8.3, "close": 8.73, "volume": 350506086}, "trend_line": 9.612, "activity_lines": {"activity_5": 8.856, "activity_10": 9.531455, "activity_20": 9.550238, "activity_30": 9.723419}, "trend_signal": 0, "fair_value": 6.692906, "relative_strength": 17.423197, "rate_of_change": 1.420937725834898, "market_dynamics": -0.550989, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.71, "high": 9.72, "low": 8.5, "close": 8.87, "volume": 197091224}, "trend_line": 9.736, "activity_lines": {"activity_5": 8.766667, "activity_10": 9.332909, "activity_20": 9.47781, "activity_30": 9.675548}, "trend_signal": 0, "fair_value": 6.716551, "relative_strength": 16.716625, "rate_of_change": 1.2900540990428688, "market_dynamics": -0.596348, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.9, "high": 9.77, "low": 8.7, "close": 9.77, "volume": 127500935}, "trend_line": 9.872667, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.315636, "activity_20": 9.499476, "activity_30": 9.677742}, "trend_signal": 0, "fair_value": 6.746216, "relative_strength": 27.423958, "rate_of_change": 1.4037284305669597, "market_dynamics": -0.481334, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.1, "high": 11.7, "low": 10.1, "close": 10.82, "volume": 451926336}, "trend_line": 10.052, "activity_lines": {"activity_5": 9.698, "activity_10": 9.531091, "activity_20": 9.622619, "activity_30": 9.73886}, "trend_signal": 0, "fair_value": 6.784805, "relative_strength": 36.179451, "rate_of_change": 1.816459524057681, "market_dynamics": -0.166125, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.71, "high": 11.29, "low": 10.3, "close": 10.72, "volume": 370378246}, "trend_line": 10.146667, "activity_lines": {"activity_5": 10.177333, "activity_10": 9.717455, "activity_20": 9.733952, "activity_30": 9.781957}, "trend_signal": 0, "fair_value": 6.82313, "relative_strength": 32.58867, "rate_of_change": 0.9417727815360244, "market_dynamics": -0.021311, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.65, "high": 11.16, "low": 9.84, "close": 9.9, "volume": 222886706}, "trend_line": 10.053667, "activity_lines": {"activity_5": 10.216667, "activity_10": 9.754364, "activity_20": 9.774048, "activity_30": 9.766043}, "trend_signal": 0, "fair_value": 6.859143, "relative_strength": 21.897288, "rate_of_change": -0.9165571315191477, "market_dynamics": -0.027211, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.99, "high": 10.63, "low": 9.93, "close": 9.97, "volume": 161979495}, "trend_line": 9.892333, "activity_lines": {"activity_5": 10.201333, "activity_10": 9.825818, "activity_20": 9.81281, "activity_30": 9.760645}, "trend_signal": 0, "fair_value": 6.895667, "relative_strength": 22.627308, "rate_of_change": -1.604727906742884, "market_dynamics": -0.170763, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.8, "high": 10.6, "low": 9.75, "close": 10.19, "volume": 102158606}, "trend_line": 9.837667, "activity_lines": {"activity_5": 10.186, "activity_10": 9.940727, "activity_20": 9.863762, "activity_30": 9.779849}, "trend_signal": 0, "fair_value": 6.932411, "relative_strength": 22.119679, "rate_of_change": -0.5526097837588058, "market_dynamics": -0.428147, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.19, "high": 10.48, "low": 9.9, "close": 9.98, "volume": 118633032}, "trend_line": 9.825667, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.006545, "activity_20": 9.886429, "activity_30": 9.789032}, "trend_signal": 0, "fair_value": 6.966483, "relative_strength": 18.994144, "rate_of_change": -0.1219801402100768, "market_dynamics": -0.652383, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.87, "high": 11.04, "low": 9.65, "close": 11.04, "volume": 209920433}, "trend_line": 9.799333, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.247091, "activity_20": 10.001333, "activity_30": 9.867376}, "trend_signal": 1, "fair_value": 7.00678, "relative_strength": 31.312113, "rate_of_change": -0.2680123395185134, "market_dynamics": -0.408025, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.71, "high": 11.65, "low": 10.55, "close": 11.1, "volume": 417639666}, "trend_line": 9.832333, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.447273, "activity_20": 10.10681, "activity_30": 9.95129}, "trend_signal": 1, "fair_value": 7.045625, "relative_strength": 25.637776, "rate_of_change": 0.3367576140131116, "market_dynamics": 0.118157, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.11, "high": 11.14, "low": 10.57, "close": 10.59, "volume": 154778600}, "trend_line": 9.831, "activity_lines": {"activity_5": 10.708, "activity_10": 10.511636, "activity_20": 10.153571, "activity_30": 10.000172}, "trend_signal": 1, "fair_value": 7.076575, "relative_strength": 17.046727, "rate_of_change": -0.013557311372597882, "market_dynamics": 0.341334, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.55, "high": 11.09, "low": 10.42, "close": 10.6, "volume": 143148988}, "trend_line": 9.848333, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.546545, "activity_20": 10.197714, "activity_30": 10.049785}, "trend_signal": 1, "fair_value": 7.109934, "relative_strength": 13.828621, "rate_of_change": 0.17630963279422956, "market_dynamics": 0.615783, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.6, "high": 11.63, "low": 10.46, "close": 11.0, "volume": 226232455}, "trend_line": 9.870333, "activity_lines": {"activity_5": 10.827333, "activity_10": 10.639091, "activity_20": 10.286952, "activity_30": 10.124086}, "trend_signal": 1, "fair_value": 7.144653, "relative_strength": 14.516282, "rate_of_change": 0.22338805968482425, "market_dynamics": 0.736219, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.05, "high": 12.28, "low": 10.84, "close": 11.75, "volume": 394743040}, "trend_line": 9.856667, "activity_lines": {"activity_5": 11.122, "activity_10": 10.864727, "activity_20": 10.443905, "activity_30": 10.245355}, "trend_signal": 1, "fair_value": 7.181962, "relative_strength": 18.248074, "rate_of_change": -0.13845530844805967, "market_dynamics": 0.799437, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.8, "high": 13.33, "low": 10.9, "close": 12.23, "volume": 443872542}, "trend_line": 9.990333, "activity_lines": {"activity_5": 11.529333, "activity_10": 11.158909, "activity_20": 10.641571, "activity_30": 10.398473}, "trend_signal": 1, "fair_value": 7.218167, "relative_strength": 23.573062, "rate_of_change": 1.3560973501488875, "market_dynamics": 1.077073, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.25, "high": 14.13, "low": 12.06, "close": 13.19, "volume": 629688952}, "trend_line": 10.159, "activity_lines": {"activity_5": 12.181333, "activity_10": 11.585273, "activity_20": 10.925286, "activity_30": 10.604903}, "trend_signal": 1, "fair_value": 7.267558, "relative_strength": 29.808763, "rate_of_change": 1.6883020816223144, "market_dynamics": 1.370764, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.19, "high": 14.89, "low": 12.98, "close": 14.89, "volume": 486179034}, "trend_line": 10.373667, "activity_lines": {"activity_5": 13.226667, "activity_10": 12.262182, "activity_20": 11.356476, "activity_30": 10.910129}, "trend_signal": 1, "fair_value": 7.323158, "relative_strength": 38.301115, "rate_of_change": 2.113072152770928, "market_dynamics": 1.570644, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.379999, "high": 20.0, "low": 16.15, "close": 18.98, "volume": 654980524}, "trend_line": 10.734667, "activity_lines": {"activity_5": 15.349333, "activity_10": 13.597273, "activity_20": 12.151952, "activity_30": 11.465376}, "trend_signal": 1, "fair_value": 7.403266, "relative_strength": 65.152408, "rate_of_change": 3.479965184924489, "market_dynamics": 1.649087, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.93, "high": 21.370001, "low": 17.48, "close": 17.48, "volume": 888341826}, "trend_line": 11.055333, "activity_lines": {"activity_5": 16.44, "activity_10": 14.496, "activity_20": 12.757, "activity_30": 11.900559}, "trend_signal": 1, "fair_value": 7.474138, "relative_strength": 43.477678, "rate_of_change": 2.9872002550242054, "market_dynamics": 1.69842, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.700001, "high": 17.780001, "low": 15.1, "close": 15.94, "volume": 279409239}, "trend_line": 11.287667, "activity_lines": {"activity_5": 16.635333, "activity_10": 14.997636, "activity_20": 13.171286, "activity_30": 12.215699}, "trend_signal": 1, "fair_value": 7.52779, "relative_strength": 30.14332, "rate_of_change": 2.1015558735318205, "market_dynamics": 1.53499, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.84, "high": 16.959999, "low": 15.3, "close": 16.68, "volume": 277806709}, "trend_line": 11.515667, "activity_lines": {"activity_5": 16.83, "activity_10": 15.545818, "activity_20": 13.621714, "activity_30": 12.563591}, "trend_signal": 1, "fair_value": 7.562302, "relative_strength": 30.790622, "rate_of_change": 2.0199036700852333, "market_dynamics": 1.36529, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.57, "high": 20.35, "low": 16.02, "close": 18.700001, "volume": 520413726}, "trend_line": 11.736667, "activity_lines": {"activity_5": 17.465334, "activity_10": 16.350546, "activity_20": 14.227333, "activity_30": 13.027097}, "trend_signal": 1, "fair_value": 7.63352, "relative_strength": 42.621557, "rate_of_change": 1.919124615187293, "market_dynamics": 1.27962, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.99, "high": 20.0, "low": 16.450001, "close": 16.469999, "volume": 485520586}, "trend_line": 11.945, "activity_lines": {"activity_5": 17.103333, "activity_10": 16.602545, "activity_20": 14.578048, "activity_30": 13.332473}, "trend_signal": 1, "fair_value": 7.692343, "relative_strength": 22.641049, "rate_of_change": 1.7750610117846886, "market_dynamics": 1.022817, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.309999, "high": 17.200001, "low": 16.24, "close": 16.530001, "volume": 74884637}, "trend_line": 12.139333, "activity_lines": {"activity_5": 16.928667, "activity_10": 16.766, "activity_20": 14.907572, "activity_30": 13.62828}, "trend_signal": 1, "fair_value": 7.749904, "relative_strength": 18.664277, "rate_of_change": 1.626898283800756, "market_dynamics": 0.831105, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.559999, "high": 17.84, "low": 16.559999, "close": 16.9, "volume": 97934441}, "trend_line": 12.332667, "activity_lines": {"activity_5": 16.940667, "activity_10": 16.909818, "activity_20": 15.244667, "activity_30": 13.935419}, "trend_signal": 1, "fair_value": 7.816108, "relative_strength": 21.233965, "rate_of_change": 1.5926245700649293, "market_dynamics": 0.645241, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.58, "high": 16.85, "low": 15.21, "close": 15.22, "volume": 158343123}, "trend_line": 12.501333, "activity_lines": {"activity_5": 16.328667, "activity_10": 16.663273, "activity_20": 15.388429, "activity_30": 14.121699}, "trend_signal": 1, "fair_value": 7.869959, "relative_strength": 13.995683, "rate_of_change": 1.367636051472078, "market_dynamics": 0.230959, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.63, "high": 16.290001, "low": 15.39, "close": 16.07, "volume": 128089602}, "trend_line": 12.717333, "activity_lines": {"activity_5": 16.097333, "activity_10": 16.534364, "activity_20": 15.588143, "activity_30": 14.351936}, "trend_signal": 1, "fair_value": 7.932933, "relative_strength": 14.895534, "rate_of_change": 1.7278157457288699, "market_dynamics": -0.017558, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.25, "high": 16.75, "low": 15.54, "close": 15.63, "volume": 135832005}, "trend_line": 12.938667, "activity_lines": {"activity_5": 15.894667, "activity_10": 16.304, "activity_20": 15.717952, "activity_30": 14.53985}, "trend_signal": 1, "fair_value": 7.990363, "relative_strength": 11.511625, "rate_of_change": 1.7404120816841124, "market_dynamics": -0.209028, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.89, "high": 16.969999, "low": 15.55, "close": 15.92, "volume": 218488706}, "trend_line": 13.195333, "activity_lines": {"activity_5": 15.844667, "activity_10": 16.187273, "activity_20": 15.848476, "activity_30": 14.732194}, "trend_signal": 1, "fair_value": 8.048638, "relative_strength": 13.096228, "rate_of_change": 1.9837128507905735, "market_dynamics": -0.398281, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.75, "high": 15.8, "low": 14.33, "close": 14.76, "volume": 130002028}, "trend_line": 13.396333, "activity_lines": {"activity_5": 15.448667, "activity_10": 15.888, "activity_20": 15.845286, "activity_30": 14.83314}, "trend_signal": 1, "fair_value": 8.104102, "relative_strength": 6.046613, "rate_of_change": 1.5232658395206888, "market_dynamics": -0.545175, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.02, "high": 15.3, "low": 13.67, "close": 13.67, "volume": 91078334}, "trend_line": 13.556333, "activity_lines": {"activity_5": 14.832, "activity_10": 15.412, "activity_20": 15.720857, "activity_30": 14.850796}, "trend_signal": 1, "fair_value": 8.148461, "relative_strength": 3.607318, "rate_of_change": 1.1943566944775121, "market_dynamics": -0.751619, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.68, "high": 14.34, "low": 13.65, "close": 14.14, "volume": 66793000}, "trend_line": 13.702, "activity_lines": {"activity_5": 14.475333, "activity_10": 15.076182, "activity_20": 15.626524, "activity_30": 14.888452}, "trend_signal": 1, "fair_value": 8.196656, "relative_strength": 3.23106, "rate_of_change": 1.0745309959559088, "market_dynamics": -0.914354, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.14, "high": 14.59, "low": 13.49, "close": 14.04, "volume": 70393197}, "trend_line": 13.809333, "activity_lines": {"activity_5": 14.214, "activity_10": 14.805091, "activity_20": 15.50581, "activity_30": 14.910258}, "trend_signal": 1, "fair_value": 8.24364, "relative_strength": 1.072958, "rate_of_change": 0.7833381988030985, "market_dynamics": -1.090277, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.05, "high": 14.75, "low": 13.78, "close": 14.14, "volume": 87781466}, "trend_line": 13.923333, "activity_lines": {"activity_5": 14.092, "activity_10": 14.596364, "activity_20": 15.380143, "activity_30": 14.931591}, "trend_signal": 1, "fair_value": 8.291139, "relative_strength": 0.713085, "rate_of_change": 0.8255286479078966, "market_dynamics": -1.13986, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.12, "high": 14.59, "low": 13.64, "close": 14.18, "volume": 104152998}, "trend_line": 14.066, "activity_lines": {"activity_5": 14.102, "activity_10": 14.438364, "activity_20": 15.246905, "activity_30": 14.948151}, "trend_signal": 1, "fair_value": 8.336106, "relative_strength": 1.706531, "rate_of_change": 1.0246612646555333, "market_dynamics": -1.121038, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.76, "high": 16.9, "low": 14.32, "close": 16.25, "volume": 357144981}, "trend_line": 14.275333, "activity_lines": {"activity_5": 14.840667, "activity_10": 14.706182, "activity_20": 15.301524, "activity_30": 15.089054}, "trend_signal": 1, "fair_value": 8.39751, "relative_strength": 12.471356, "rate_of_change": 1.4882198208445834, "market_dynamics": -0.883477, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.879999, "high": 19.67, "low": 16.34, "close": 16.35, "volume": 367347769}, "trend_line": 14.480667, "activity_lines": {"activity_5": 15.440667, "activity_10": 14.973455, "activity_20": 15.351095, "activity_30": 15.222903}, "trend_signal": 1, "fair_value": 8.461392, "relative_strength": 13.048963, "rate_of_change": 1.4383832587302907, "market_dynamics": -0.529454, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.219999, "high": 17.15, "low": 15.98, "close": 16.700001, "volume": 333223056}, "trend_line": 14.704667, "activity_lines": {"activity_5": 16.01, "activity_10": 15.299273, "activity_20": 15.427048, "activity_30": 15.366086}, "trend_signal": 1, "fair_value": 8.530432, "relative_strength": 9.904976, "rate_of_change": 1.5468900707405273, "market_dynamics": -0.186516, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.700001, "high": 17.450001, "low": 16.059999, "close": 16.4, "volume": 301973962}, "trend_line": 14.883333, "activity_lines": {"activity_5": 16.302, "activity_10": 15.551091, "activity_20": 15.485286, "activity_30": 15.475462}, "trend_signal": 1, "fair_value": 8.597233, "relative_strength": 6.113661, "rate_of_change": 1.2150292148744324, "market_dynamics": 0.119527, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.370001, "high": 16.83, "low": 15.2, "close": 15.69, "volume": 150569839}, "trend_line": 15.036333, "activity_lines": {"activity_5": 16.206667, "activity_10": 15.665091, "activity_20": 15.481048, "activity_30": 15.527505}, "trend_signal": 1, "fair_value": 8.657898, "relative_strength": -0.118383, "rate_of_change": 1.027995543740105, "market_dynamics": 0.171439, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.69, "high": 15.84, "low": 14.4, "close": 14.71, "volume": 97901177}, "trend_line": 15.173667, "activity_lines": {"activity_5": 15.684, "activity_10": 15.584, "activity_20": 15.384667, "activity_30": 15.506452}, "trend_signal": 1, "fair_value": 8.71038, "relative_strength": -5.254109, "rate_of_change": 0.9133476892271486, "market_dynamics": -0.024626, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.68, "high": 15.44, "low": 14.4, "close": 15.39, "volume": 97499816}, "trend_line": 15.333333, "activity_lines": {"activity_5": 15.490667, "activity_10": 15.607636, "activity_20": 15.362429, "activity_30": 15.520409}, "trend_signal": 1, "fair_value": 8.766525, "relative_strength": 0.799577, "rate_of_change": 1.0522571768577738, "market_dynamics": -0.166779, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.81, "high": 18.120001, "low": 15.81, "close": 16.92, "volume": 355061725}, "trend_line": 15.530667, "activity_lines": {"activity_5": 15.871333, "activity_10": 15.886727, "activity_20": 15.501667, "activity_30": 15.622774}, "trend_signal": 0, "fair_value": 8.830957, "relative_strength": 8.757936, "rate_of_change": 1.286960897542626, "market_dynamics": -0.044041, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.17, "high": 20.190001, "low": 16.68, "close": 19.469999, "volume": 382011901}, "trend_line": 15.788, "activity_lines": {"activity_5": 17.087333, "activity_10": 16.577091, "activity_20": 15.881619, "activity_30": 15.876925}, "trend_signal": 1, "fair_value": 8.908378, "relative_strength": 21.221435, "rate_of_change": 1.656934631332968, "market_dynamics": 0.27656, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.209999, "high": 22.6, "low": 18.35, "close": 20.77, "volume": 699678618}, "trend_line": 16.072667, "activity_lines": {"activity_5": 18.532, "activity_10": 17.406909, "activity_20": 16.371381, "activity_30": 16.198344}, "trend_signal": 1, "fair_value": 8.995462, "relative_strength": 31.114386, "rate_of_change": 1.8030592855333094, "market_dynamics": 0.794392, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.82, "high": 21.65, "low": 18.65, "close": 18.700001, "volume": 444904668}, "trend_line": 16.256333, "activity_lines": {"activity_5": 18.948, "activity_10": 17.740546, "activity_20": 16.645571, "activity_30": 16.36785}, "trend_signal": 1, "fair_value": 9.067186, "relative_strength": 16.506282, "rate_of_change": 1.142722611001661, "market_dynamics": 1.127034, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.629999, "high": 19.799999, "low": 17.35, "close": 17.360001, "volume": 305769417}, "trend_line": 16.338667, "activity_lines": {"activity_5": 18.651334, "activity_10": 17.786, "activity_20": 16.775572, "activity_30": 16.439054}, "trend_signal": 1, "fair_value": 9.130827, "relative_strength": 10.934252, "rate_of_change": 0.5064733848648367, "market_dynamics": 1.078988, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.049999, "high": 17.66, "low": 15.7, "close": 17.66, "volume": 226320629}, "trend_line": 16.294667, "activity_lines": {"activity_5": 18.323334, "activity_10": 17.867637, "activity_20": 16.928, "activity_30": 16.524301}, "trend_signal": 1, "fair_value": 9.200383, "relative_strength": 13.078071, "rate_of_change": -0.2692998149726687, "market_dynamics": 0.839714, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.23, "high": 18.68, "low": 16.809999, "close": 17.709999, "volume": 377038297}, "trend_line": 16.302333, "activity_lines": {"activity_5": 17.962667, "activity_10": 17.940909, "activity_20": 17.075524, "activity_30": 16.615613}, "trend_signal": 1, "fair_value": 9.271906, "relative_strength": 16.028554, "rate_of_change": 0.04704606728078821, "market_dynamics": 0.5782, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.74, "high": 20.1, "low": 17.74, "close": 19.120001, "volume": 376911515}, "trend_line": 16.408333, "activity_lines": {"activity_5": 18.189334, "activity_10": 18.246727, "activity_20": 17.34881, "activity_30": 16.797398}, "trend_signal": 1, "fair_value": 9.351264, "relative_strength": 15.97752, "rate_of_change": 0.6502136841395528, "market_dynamics": 0.467573, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.790001, "high": 21.01, "low": 18.790001, "close": 20.26, "volume": 455417232}, "trend_line": 16.527667, "activity_lines": {"activity_5": 18.906, "activity_10": 18.697455, "activity_20": 17.709905, "activity_30": 17.045893}, "trend_signal": 1, "fair_value": 9.438817, "relative_strength": 17.110794, "rate_of_change": 0.7272768050234113, "market_dynamics": 0.59918, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.99, "high": 21.26, "low": 18.07, "close": 19.360001, "volume": 396896354}, "trend_line": 16.549667, "activity_lines": {"activity_5": 19.218667, "activity_10": 18.883637, "activity_20": 17.953905, "activity_30": 17.228624}, "trend_signal": 1, "fair_value": 9.519904, "relative_strength": 10.758179, "rate_of_change": 0.1331101358709518, "market_dynamics": 0.67618, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.030001, "high": 19.209999, "low": 16.91, "close": 17.299999, "volume": 190521686}, "trend_line": 16.577333, "activity_lines": {"activity_5": 18.711333, "activity_10": 18.623091, "activity_20": 17.976857, "activity_30": 17.277032}, "trend_signal": 1, "fair_value": 9.588419, "relative_strength": -2.524427, "rate_of_change": 0.16716952673428395, "market_dynamics": 0.466382, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.99, "high": 20.120001, "low": 17.9, "close": 19.530001, "volume": 186692369}, "trend_line": 16.677333, "activity_lines": {"activity_5": 18.971334, "activity_10": 18.761091, "activity_20": 18.196667, "activity_30": 17.467527}, "trend_signal": 1, "fair_value": 9.67541, "relative_strength": 6.348075, "rate_of_change": 0.6032333427819869, "market_dynamics": 0.336173, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.700001, "high": 20.57, "low": 18.58, "close": 18.74, "volume": 252578981}, "trend_line": 16.738667, "activity_lines": {"activity_5": 18.846667, "activity_10": 18.754364, "activity_20": 18.315572, "activity_30": 17.600602}, "trend_signal": 1, "fair_value": 9.758097, "relative_strength": 1.83674, "rate_of_change": 0.36776863542869037, "market_dynamics": 0.066496, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.799999, "high": 24.940001, "low": 19.5, "close": 24.700001, "volume": 467693162}, "trend_line": 17.054667, "activity_lines": {"activity_5": 20.734, "activity_10": 19.868182, "activity_20": 18.980381, "activity_30": 18.114237}, "trend_signal": 1, "fair_value": 9.879116, "relative_strength": 32.769863, "rate_of_change": 1.8878444741149278, "market_dynamics": 0.245071, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.870001, "high": 24.959999, "low": 20.57, "close": 20.83, "volume": 380874377}, "trend_line": 17.213333, "activity_lines": {"activity_5": 21.035334, "activity_10": 20.169273, "activity_20": 19.236381, "activity_30": 18.357807}, "trend_signal": 1, "fair_value": 9.975391, "relative_strength": 11.479185, "rate_of_change": 0.9303377192882172, "market_dynamics": 0.50922, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5d76915-f430-4353-9b07-032b40872661/", "share_image": "https://sharemaestro.com/terminal/d5d76915-f430-4353-9b07-032b40872661/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}