{"ticker": {"uuid": "d5d87565-0f27-49ad-8265-8fdbc01884be", "symbol": "301072", "name": "Zhongjie (Jiangsu) Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301072 fell 10.28%, moving from 24.52 to 22.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.15 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 55.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.00"}, {"label": "12-Week Change", "value": "-10.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.15"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.25, "high": 25.59, "low": 21.790001, "close": 22.0, "volume": 10849809}, "trend_line": 23.379, "activity_lines": {"activity_5": 24.144, "activity_10": 23.830363, "activity_20": 23.586857, "activity_30": 23.442215}, "trend_signal": 1, "fair_value": 22.619236, "relative_strength": -23.147639, "rate_of_change": -0.5360561582641892, "market_dynamics": 0.597047, "expectation": {"probability": 55.215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.00985, "high": 21.737765, "low": 20.999878, "close": 21.657993, "volume": 2953762}, "trend_line": 22.463356, "activity_lines": {"activity_5": 21.096934, "activity_10": 21.426475, "activity_20": 22.260792, "activity_30": 22.332579}, "trend_signal": 0, "fair_value": 28.426168, "relative_strength": -11.922409, "rate_of_change": -0.30829248514489066, "market_dynamics": -0.669544, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.657994, "high": 24.92863, "low": 21.41868, "close": 24.430058, "volume": 14912921}, "trend_line": 22.500915, "activity_lines": {"activity_5": 22.27423, "activity_10": 21.90166, "activity_20": 22.45044, "activity_30": 22.459463}, "trend_signal": 0, "fair_value": 28.378595, "relative_strength": 1.787138, "rate_of_change": 0.16720119647303866, "market_dynamics": -0.358101, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.821799, "high": 24.689317, "low": 22.316109, "close": 22.695026, "volume": 11558407}, "trend_line": 22.547448, "activity_lines": {"activity_5": 22.601959, "activity_10": 22.024763, "activity_20": 22.455853, "activity_30": 22.471987}, "trend_signal": 0, "fair_value": 28.311729, "relative_strength": -5.398426, "rate_of_change": 0.20680492326645453, "market_dynamics": -0.157662, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.704997, "high": 24.898716, "low": 21.667966, "close": 23.432913, "volume": 9147103}, "trend_line": 22.538474, "activity_lines": {"activity_5": 23.045356, "activity_10": 22.281664, "activity_20": 22.524894, "activity_30": 22.529113}, "trend_signal": 0, "fair_value": 28.254999, "relative_strength": 0.319524, "rate_of_change": -0.03980051312236526, "market_dynamics": 0.093467, "expectation": {"probability": 37.7152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.193598, "high": 24.71923, "low": 22.754853, "close": 23.592457, "volume": 15850144}, "trend_line": 22.554428, "activity_lines": {"activity_5": 23.353142, "activity_10": 22.582983, "activity_20": 22.598208, "activity_30": 22.597112}, "trend_signal": 1, "fair_value": 28.201406, "relative_strength": -2.704452, "rate_of_change": 0.07078562639156799, "market_dynamics": 0.406188, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.522656, "high": 25.197861, "low": 23.323226, "close": 24.569658, "volume": 7951705}, "trend_line": 22.575701, "activity_lines": {"activity_5": 23.822464, "activity_10": 23.043482, "activity_20": 22.755519, "activity_30": 22.727127}, "trend_signal": 1, "fair_value": 28.160137, "relative_strength": 4.117834, "rate_of_change": 0.0943185080995945, "market_dynamics": 0.506104, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.499857, "high": 26.314661, "low": 23.343169, "close": 24.978487, "volume": 28420903}, "trend_line": 22.664779, "activity_lines": {"activity_5": 24.233953, "activity_10": 23.526644, "activity_20": 22.946781, "activity_30": 22.882146}, "trend_signal": 1, "fair_value": 28.124388, "relative_strength": 6.553652, "rate_of_change": 0.39457468009520796, "market_dynamics": 0.825081, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.157974, "high": 32.905793, "low": 24.928631, "close": 31.499819, "volume": 46315671}, "trend_line": 22.946306, "activity_lines": {"activity_5": 26.782656, "activity_10": 25.111562, "activity_20": 23.75651, "activity_30": 23.452148}, "trend_signal": 1, "fair_value": 28.161892, "relative_strength": 35.852218, "rate_of_change": 1.242134326568993, "market_dynamics": 1.091256, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.253386, "high": 33.902937, "low": 27.022637, "close": 27.591009, "volume": 52409418}, "trend_line": 23.124463, "activity_lines": {"activity_5": 27.441437, "activity_10": 25.790164, "activity_20": 24.152377, "activity_30": 23.751807}, "trend_signal": 1, "fair_value": 28.155619, "relative_strength": 16.766414, "rate_of_change": 0.7764081939811959, "market_dynamics": 1.271036, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.32178, "high": 27.371638, "low": 24.679344, "close": 24.7292, "volume": 18574898}, "trend_line": 23.219856, "activity_lines": {"activity_5": 26.869075, "activity_10": 25.821348, "activity_20": 24.264864, "activity_30": 23.855338}, "trend_signal": 1, "fair_value": 28.118375, "relative_strength": 7.306708, "rate_of_change": 0.41251984965013627, "market_dynamics": 1.197406, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.739173, "high": 26.753406, "low": 24.430059, "close": 26.155119, "volume": 22321879}, "trend_line": 23.414964, "activity_lines": {"activity_5": 26.696236, "activity_10": 26.04634, "activity_20": 24.513059, "activity_30": 24.04471}, "trend_signal": 1, "fair_value": 28.097265, "relative_strength": 10.57277, "rate_of_change": 0.8402636088699308, "market_dynamics": 1.122624, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.344577, "high": 29.415785, "low": 25.207832, "close": 28.528326, "volume": 31020302}, "trend_line": 23.684526, "activity_lines": {"activity_5": 27.20877, "activity_10": 26.621058, "activity_20": 24.983189, "activity_30": 24.374604}, "trend_signal": 1, "fair_value": 28.101851, "relative_strength": 19.106473, "rate_of_change": 1.1512381569324663, "market_dynamics": 1.10082, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.219209, "high": 28.737725, "low": 24.210687, "close": 24.240601, "volume": 22060226}, "trend_line": 23.782579, "activity_lines": {"activity_5": 26.055405, "activity_10": 26.341676, "activity_20": 25.015857, "activity_30": 24.41048}, "trend_signal": 1, "fair_value": 28.061206, "relative_strength": 5.744152, "rate_of_change": 0.41399604112827343, "market_dynamics": 0.872105, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0312, "high": 24.719231, "low": 23.044026, "close": 24.3104, "volume": 11029959}, "trend_line": 23.888276, "activity_lines": {"activity_5": 25.409255, "activity_10": 26.046884, "activity_20": 25.047718, "activity_30": 24.444533}, "trend_signal": 1, "fair_value": 28.022135, "relative_strength": 9.965861, "rate_of_change": 0.4444303538316968, "market_dynamics": 0.688635, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.290458, "high": 24.908687, "low": 22.445739, "close": 22.59531, "volume": 8544666}, "trend_line": 23.918523, "activity_lines": {"activity_5": 24.410115, "activity_10": 25.424302, "activity_20": 24.916095, "activity_30": 24.361116}, "trend_signal": 1, "fair_value": 27.966189, "relative_strength": 5.828992, "rate_of_change": 0.12661859734038255, "market_dynamics": 0.302468, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.440029, "high": 25.008403, "low": 22.136625, "close": 24.878775, "volume": 10198771}, "trend_line": 23.963727, "activity_lines": {"activity_5": 24.31439, "activity_10": 25.235026, "activity_20": 25.00185, "activity_30": 24.423067}, "trend_signal": 1, "fair_value": 27.934684, "relative_strength": 12.861883, "rate_of_change": 0.18899160286777844, "market_dynamics": -0.104139, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.868803, "high": 25.726346, "low": 24.340315, "close": 24.549717, "volume": 8210717}, "trend_line": 23.967715, "activity_lines": {"activity_5": 24.194068, "activity_10": 24.980301, "activity_20": 25.041261, "activity_30": 24.460873}, "trend_signal": 1, "fair_value": 27.900493, "relative_strength": 13.266544, "rate_of_change": 0.016641818695395997, "market_dynamics": -0.312108, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.818944, "high": 25.786176, "low": 23.712114, "close": 23.841742, "volume": 8941523}, "trend_line": 24.003612, "activity_lines": {"activity_5": 24.102995, "activity_10": 24.604649, "activity_20": 24.993303, "activity_30": 24.452746}, "trend_signal": 1, "fair_value": 27.859905, "relative_strength": 11.416759, "rate_of_change": 0.149772308290557, "market_dynamics": -0.474293, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.951428, "high": 25.89586, "low": 23.592456, "close": 24.350286, "volume": 8936144}, "trend_line": 23.971371, "activity_lines": {"activity_5": 24.208027, "activity_10": 24.460698, "activity_20": 24.97901, "activity_30": 24.475112}, "trend_signal": 1, "fair_value": 27.825157, "relative_strength": 13.209934, "rate_of_change": -0.13431728524856626, "market_dynamics": -0.489391, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.140885, "high": 25.676491, "low": 24.011257, "close": 25.078203, "volume": 6970998}, "trend_line": 23.98367, "activity_lines": {"activity_5": 24.55304, "activity_10": 24.508017, "activity_20": 25.01619, "activity_30": 24.546521}, "trend_signal": 1, "fair_value": 27.798226, "relative_strength": 17.242568, "rate_of_change": 0.05130703621415198, "market_dynamics": -0.537904, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.447148, "high": 27.022636, "low": 24.749145, "close": 26.464235, "volume": 15109652}, "trend_line": 24.022558, "activity_lines": {"activity_5": 25.194536, "activity_10": 24.800996, "activity_20": 25.166569, "activity_30": 24.706557}, "trend_signal": 1, "fair_value": 27.785274, "relative_strength": 23.779487, "rate_of_change": 0.1621436585810263, "market_dynamics": -0.480704, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.204978, "high": 29.904386, "low": 24.629489, "close": 25.636602, "volume": 29893585}, "trend_line": 24.129917, "activity_lines": {"activity_5": 25.454458, "activity_10": 24.937877, "activity_20": 25.215239, "activity_30": 24.810689}, "trend_signal": 1, "fair_value": 27.764614, "relative_strength": 25.49658, "rate_of_change": 0.44690910934630224, "market_dynamics": -0.373665, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.257688, "high": 32.965622, "low": 25.257688, "close": 29.844557, "volume": 46139501}, "trend_line": 24.3689, "activity_lines": {"activity_5": 27.044573, "activity_10": 25.892417, "activity_20": 25.658921, "activity_30": 25.179375}, "trend_signal": 1, "fair_value": 27.784423, "relative_strength": 41.921835, "rate_of_change": 0.9904012516910069, "market_dynamics": -0.020561, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.428612, "high": 28.82747, "low": 26.055405, "close": 26.514091, "volume": 28048873}, "trend_line": 24.443353, "activity_lines": {"activity_5": 27.124344, "activity_10": 26.139527, "activity_20": 25.75137, "activity_30": 25.317775}, "trend_signal": 1, "fair_value": 27.772439, "relative_strength": 24.40297, "rate_of_change": 0.30552466463401434, "market_dynamics": 0.22059, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.763378, "high": 27.790439, "low": 26.30469, "close": 26.763378, "volume": 15778077}, "trend_line": 24.582954, "activity_lines": {"activity_5": 27.142958, "activity_10": 26.391896, "activity_20": 25.852889, "activity_30": 25.467454}, "trend_signal": 1, "fair_value": 27.763008, "relative_strength": 23.308373, "rate_of_change": 0.571120500530359, "market_dynamics": 0.318045, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.703549, "high": 28.767641, "low": 26.603834, "close": 28.538298, "volume": 22429785}, "trend_line": 24.809971, "activity_lines": {"activity_5": 27.640866, "activity_10": 26.891194, "activity_20": 26.108349, "activity_30": 25.722637}, "trend_signal": 1, "fair_value": 27.770187, "relative_strength": 30.615194, "rate_of_change": 0.9234732327123909, "market_dynamics": 0.531436, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.548268, "high": 28.797553, "low": 26.932893, "close": 27.062521, "volume": 15707280}, "trend_line": 25.033331, "activity_lines": {"activity_5": 27.508578, "activity_10": 27.055632, "activity_20": 26.204359, "activity_30": 25.867963}, "trend_signal": 1, "fair_value": 27.763694, "relative_strength": 24.884297, "rate_of_change": 0.9002831966228398, "market_dynamics": 0.516971, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.833179, "high": 29.455672, "low": 26.833179, "close": 27.610952, "volume": 17614629}, "trend_line": 25.262342, "activity_lines": {"activity_5": 27.464039, "activity_10": 27.274098, "activity_20": 26.342678, "activity_30": 26.034261}, "trend_signal": 1, "fair_value": 27.762306, "relative_strength": 28.190748, "rate_of_change": 0.9148243196241037, "market_dynamics": 0.627602, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.610952, "high": 27.610952, "low": 24.729202, "close": 24.84886, "volume": 10630210}, "trend_line": 25.403937, "activity_lines": {"activity_5": 26.64771, "activity_10": 26.921834, "activity_20": 26.236458, "activity_30": 26.007585}, "trend_signal": 1, "fair_value": 27.736059, "relative_strength": 16.816453, "rate_of_change": 0.5604983100933351, "market_dynamics": 0.564943, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.699287, "high": 25.686462, "low": 24.629487, "close": 25.028345, "volume": 5802697}, "trend_line": 25.533898, "activity_lines": {"activity_5": 26.002224, "activity_10": 26.593138, "activity_20": 26.16039, "activity_30": 25.983353}, "trend_signal": 1, "fair_value": 27.711883, "relative_strength": 19.143986, "rate_of_change": 0.5115781856961839, "market_dynamics": 0.277725, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.40726, "high": 25.506974, "low": 24.2406, "close": 24.569658, "volume": 4869391}, "trend_line": 25.630953, "activity_lines": {"activity_5": 25.319512, "activity_10": 26.181952, "activity_20": 26.039213, "activity_30": 25.921144}, "trend_signal": 0, "fair_value": 27.684075, "relative_strength": 18.298634, "rate_of_change": 0.38010256013398735, "market_dynamics": -0.095823, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.858831, "high": 25.227774, "low": 23.811828, "close": 25.177917, "volume": 4519353}, "trend_line": 25.655882, "activity_lines": {"activity_5": 25.104128, "activity_10": 25.915805, "activity_20": 25.983515, "activity_30": 25.891916}, "trend_signal": 0, "fair_value": 27.662091, "relative_strength": 16.66131, "rate_of_change": 0.09726130745117689, "market_dynamics": -0.463956, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.377347, "high": 25.47706, "low": 24.380202, "close": 24.559687, "volume": 3152967}, "trend_line": 25.718037, "activity_lines": {"activity_5": 24.808308, "activity_10": 25.545592, "activity_20": 25.884893, "activity_30": 25.821194}, "trend_signal": 0, "fair_value": 27.635114, "relative_strength": 18.06829, "rate_of_change": 0.24226413264607558, "market_dynamics": -0.678122, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.599573, "high": 24.818945, "low": 23.6822, "close": 24.280487, "volume": 3923656}, "trend_line": 25.74629, "activity_lines": {"activity_5": 24.62284, "activity_10": 25.220704, "activity_20": 25.758161, "activity_30": 25.728449}, "trend_signal": 0, "fair_value": 27.606195, "relative_strength": 17.450592, "rate_of_change": 0.10985675150867627, "market_dynamics": -0.82891, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.280487, "high": 24.290458, "low": 22.565396, "close": 22.575367, "volume": 3304132}, "trend_line": 25.712387, "activity_lines": {"activity_5": 23.906889, "activity_10": 24.626405, "activity_20": 25.469178, "activity_30": 25.523873}, "trend_signal": 0, "fair_value": 27.563196, "relative_strength": 11.155887, "rate_of_change": -0.13168110822956897, "market_dynamics": -1.003614, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.685054, "high": 22.914397, "low": 20.46142, "close": 21.837481, "volume": 5459438}, "trend_line": 25.621314, "activity_lines": {"activity_5": 23.108508, "activity_10": 23.974091, "activity_20": 25.110016, "activity_30": 25.273879}, "trend_signal": 0, "fair_value": 27.514673, "relative_strength": 7.227752, "rate_of_change": -0.35419893143331255, "market_dynamics": -1.202432, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.927223, "high": 22.126653, "low": 16.113867, "close": 17.041212, "volume": 6301095}, "trend_line": 25.356739, "activity_lines": {"activity_5": 20.893516, "activity_10": 22.571561, "activity_20": 24.308549, "activity_30": 24.720324}, "trend_signal": 0, "fair_value": 27.426661, "relative_strength": -9.213238, "rate_of_change": -1.0326363433194747, "market_dynamics": -1.319382, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.951469, "high": 17.130955, "low": 11.676571, "close": 14.159462, "volume": 12960833}, "trend_line": 24.778727, "activity_lines": {"activity_5": 18.260388, "activity_10": 20.827282, "activity_20": 23.268384, "activity_30": 23.997919}, "trend_signal": 0, "fair_value": 27.316101, "relative_strength": -30.909213, "rate_of_change": -2.279520249035182, "market_dynamics": -1.332629, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.319005, "high": 21.338908, "low": 14.319005, "close": 20.301878, "volume": 23462645}, "trend_line": 24.535756, "activity_lines": {"activity_5": 18.36808, "activity_10": 20.444378, "activity_20": 22.859317, "activity_30": 23.70909}, "trend_signal": 0, "fair_value": 27.258132, "relative_strength": -3.813428, "rate_of_change": -0.9805628836380526, "market_dynamics": -1.130769, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.673674, "high": 21.857423, "low": 17.958585, "close": 20.062563, "volume": 27603368}, "trend_line": 24.380201, "activity_lines": {"activity_5": 18.661241, "activity_10": 20.100635, "activity_20": 22.446736, "activity_30": 23.420497}, "trend_signal": 0, "fair_value": 27.199152, "relative_strength": -8.766103, "rate_of_change": -0.6339930997031421, "market_dynamics": -0.949171, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.062562, "high": 21.408707, "low": 18.74633, "close": 19.823246, "volume": 17301324}, "trend_line": 24.169139, "activity_lines": {"activity_5": 19.04215, "activity_10": 19.803667, "activity_20": 22.035248, "activity_30": 23.1265}, "trend_signal": 0, "fair_value": 27.139185, "relative_strength": -9.198262, "rate_of_change": -0.8657106641573558, "market_dynamics": -0.779713, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.474248, "high": 27.890152, "low": 19.394476, "close": 26.314663, "volume": 42349973}, "trend_line": 24.09535, "activity_lines": {"activity_5": 21.721147, "activity_10": 20.773255, "activity_20": 22.273613, "activity_30": 23.264921}, "trend_signal": 0, "fair_value": 27.132536, "relative_strength": 16.850926, "rate_of_change": -0.3053025595988398, "market_dynamics": -0.351759, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.53689, "high": 27.122351, "low": 24.190744, "close": 24.858831, "volume": 29627015}, "trend_line": 24.115957, "activity_lines": {"activity_5": 23.296637, "activity_10": 21.457478, "activity_20": 22.370099, "activity_30": 23.314178}, "trend_signal": 0, "fair_value": 27.114346, "relative_strength": 10.578696, "rate_of_change": 0.085522725339129, "market_dynamics": -0.04828, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.108117, "high": 31.50979, "low": 24.529774, "close": 26.763378, "volume": 49202589}, "trend_line": 24.197723, "activity_lines": {"activity_5": 24.793684, "activity_10": 22.482543, "activity_20": 22.671711, "activity_30": 23.484979}, "trend_signal": 0, "fair_value": 27.111561, "relative_strength": 20.290623, "rate_of_change": 0.3390535154793908, "market_dynamics": 0.359426, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.53118, "high": 31.110931, "low": 25.04829, "close": 25.098146, "volume": 31798671}, "trend_line": 24.281151, "activity_lines": {"activity_5": 25.304887, "activity_10": 23.159695, "activity_20": 22.813543, "activity_30": 23.543071}, "trend_signal": 0, "fair_value": 27.095707, "relative_strength": 10.494149, "rate_of_change": 0.34477624196293755, "market_dynamics": 0.720903, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.270515, "high": 25.915804, "low": 21.787624, "close": 22.415825, "volume": 22304133}, "trend_line": 24.199053, "activity_lines": {"activity_5": 24.586278, "activity_10": 23.303284, "activity_20": 22.707846, "activity_30": 23.422727}, "trend_signal": 0, "fair_value": 27.059146, "relative_strength": 1.775482, "rate_of_change": -0.3381141198784275, "market_dynamics": 0.658974, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.129509, "high": 22.724942, "low": 17.549757, "close": 22.336054, "volume": 29206261}, "trend_line": 24.125264, "activity_lines": {"activity_5": 23.66824, "activity_10": 23.421854, "activity_20": 22.623706, "activity_30": 23.302534}, "trend_signal": 0, "fair_value": 27.022533, "relative_strength": 0.432055, "rate_of_change": -0.30492515554223504, "market_dynamics": 0.613946, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.296168, "high": 23.383057, "low": 20.650876, "close": 22.10671, "volume": 20573892}, "trend_line": 24.06743, "activity_lines": {"activity_5": 22.938994, "activity_10": 23.402455, "activity_20": 22.540231, "activity_30": 23.172304}, "trend_signal": 0, "fair_value": 26.984719, "relative_strength": -2.921721, "rate_of_change": -0.23972380157166245, "market_dynamics": 0.427663, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.016967, "high": 23.692171, "low": 22.016967, "close": 22.615253, "volume": 10232924}, "trend_line": 24.009595, "activity_lines": {"activity_5": 22.562738, "activity_10": 23.331023, "activity_20": 22.531399, "activity_30": 23.078616}, "trend_signal": 0, "fair_value": 26.951364, "relative_strength": -2.417707, "rate_of_change": -0.24030401251816558, "market_dynamics": 0.263421, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.944312, "high": 23.6822, "low": 21.089622, "close": 21.14945, "volume": 14993187}, "trend_line": 23.878637, "activity_lines": {"activity_5": 21.974422, "activity_10": 22.95102, "activity_20": 22.393603, "activity_30": 22.89409}, "trend_signal": 0, "fair_value": 26.90741, "relative_strength": -10.339493, "rate_of_change": -0.5454402708583784, "market_dynamics": 0.189756, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.840335, "high": 21.039765, "low": 19.912989, "close": 20.920107, "volume": 9285163}, "trend_line": 23.693833, "activity_lines": {"activity_5": 21.572905, "activity_10": 22.509556, "activity_20": 22.252436, "activity_30": 22.703217}, "trend_signal": 0, "fair_value": 26.862393, "relative_strength": -11.331997, "rate_of_change": -0.7739302708106821, "market_dynamics": 0.089864, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.179364, "high": 21.179364, "low": 19.593904, "close": 19.942905, "volume": 8621725}, "trend_line": 23.504043, "activity_lines": {"activity_5": 20.945368, "activity_10": 21.870477, "activity_20": 22.03558, "activity_30": 22.461222}, "trend_signal": 0, "fair_value": 26.810755, "relative_strength": -13.054121, "rate_of_change": -0.8010101193842385, "market_dynamics": 0.008906, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.952876, "high": 20.910136, "low": 19.205017, "close": 20.471392, "volume": 7719202}, "trend_line": 23.191604, "activity_lines": {"activity_5": 20.653537, "activity_10": 21.443336, "activity_20": 21.893986, "activity_30": 22.265567}, "trend_signal": 0, "fair_value": 26.763796, "relative_strength": -10.341653, "rate_of_change": -1.329298963586808, "market_dynamics": -0.114283, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.451448, "high": 20.700735, "low": 17.779099, "close": 18.915844, "volume": 7860968}, "trend_line": 22.938329, "activity_lines": {"activity_5": 19.952211, "activity_10": 20.81314, "activity_20": 21.623712, "activity_30": 21.989711}, "trend_signal": 0, "fair_value": 26.706091, "relative_strength": -16.052007, "rate_of_change": -1.0920978126394454, "market_dynamics": -0.317681, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.74633, "high": 19.494188, "low": 17.97853, "close": 19.165131, "volume": 3965662}, "trend_line": 22.685054, "activity_lines": {"activity_5": 19.580608, "activity_10": 20.370952, "activity_20": 21.402725, "activity_30": 21.746279}, "trend_signal": 0, "fair_value": 26.651047, "relative_strength": -14.919429, "rate_of_change": -1.1041562792128345, "market_dynamics": -0.556422, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.155159, "high": 20.252018, "low": 18.576815, "close": 18.895903, "volume": 5994207}, "trend_line": 22.363641, "activity_lines": {"activity_5": 19.251551, "activity_10": 19.987686, "activity_20": 21.172337, "activity_30": 21.501818}, "trend_signal": 0, "fair_value": 26.594851, "relative_strength": -14.321868, "rate_of_change": -1.416849173028196, "market_dynamics": -0.832243, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.776245, "high": 21.687908, "low": 17.858871, "close": 19.823246, "volume": 16344986}, "trend_line": 22.122332, "activity_lines": {"activity_5": 19.366554, "activity_10": 19.837026, "activity_20": 21.044275, "activity_30": 21.337922}, "trend_signal": 0, "fair_value": 26.546134, "relative_strength": -8.033271, "rate_of_change": -1.0790237600397945, "market_dynamics": -0.944531, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.723533, "high": 22.116681, "low": 19.035504, "close": 20.212135, "volume": 18471653}, "trend_line": 21.875705, "activity_lines": {"activity_5": 19.619165, "activity_10": 19.80276, "activity_20": 20.940002, "activity_30": 21.214683}, "trend_signal": 0, "fair_value": 26.500891, "relative_strength": -4.654817, "rate_of_change": -1.1148327400565192, "market_dynamics": -0.902016, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.952876, "high": 22.200001, "low": 19.693618, "close": 22.15, "volume": 18119005}, "trend_line": 21.785743, "activity_lines": {"activity_5": 20.535014, "activity_10": 20.155281, "activity_20": 20.991466, "activity_30": 21.232379}, "trend_signal": 0, "fair_value": 26.470034, "relative_strength": 2.42474, "rate_of_change": -0.41124160341346655, "market_dynamics": -0.634623, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.24, "high": 22.879999, "low": 18.879999, "close": 19.959999, "volume": 13451931}, "trend_line": 21.616798, "activity_lines": {"activity_5": 20.505253, "activity_10": 20.118079, "activity_20": 20.825557, "activity_30": 21.11459}, "trend_signal": 0, "fair_value": 26.424189, "relative_strength": -7.738729, "rate_of_change": -0.7754842237880103, "market_dynamics": -0.393022, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.389999, "high": 19.98, "low": 18.09, "close": 19.370001, "volume": 7231400}, "trend_line": 21.443476, "activity_lines": {"activity_5": 20.225834, "activity_10": 19.995231, "activity_20": 20.603947, "activity_30": 20.969635}, "trend_signal": 0, "fair_value": 26.374859, "relative_strength": -7.104196, "rate_of_change": -0.801793124032518, "market_dynamics": -0.301679, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.49, "high": 19.84, "low": 18.889999, "close": 18.9, "volume": 5912159}, "trend_line": 21.234212, "activity_lines": {"activity_5": 19.758142, "activity_10": 19.815111, "activity_20": 20.339733, "activity_30": 20.80554}, "trend_signal": 0, "fair_value": 26.32295, "relative_strength": -8.839652, "rate_of_change": -0.9758865586903962, "market_dynamics": -0.288331, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.799999, "high": 19.27, "low": 17.67, "close": 18.02, "volume": 5652600}, "trend_line": 21.016222, "activity_lines": {"activity_5": 19.058667, "activity_10": 19.493954, "activity_20": 20.027017, "activity_30": 20.598171}, "trend_signal": 0, "fair_value": 26.265688, "relative_strength": -11.281548, "rate_of_change": -1.0265980202137963, "market_dynamics": -0.533707, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.190001, "high": 18.219999, "low": 17.389999, "close": 17.9, "volume": 4201102}, "trend_line": 20.803539, "activity_lines": {"activity_5": 18.465333, "activity_10": 19.195549, "activity_20": 19.735439, "activity_30": 20.397125}, "trend_signal": 0, "fair_value": 26.208389, "relative_strength": -11.13092, "rate_of_change": -1.0119944488595447, "market_dynamics": -0.680583, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.93, "high": 18.299999, "low": 16.73, "close": 16.860001, "volume": 5180191}, "trend_line": 20.613027, "activity_lines": {"activity_5": 17.808667, "activity_10": 18.726524, "activity_20": 19.387019, "activity_30": 20.142703}, "trend_signal": 0, "fair_value": 26.144794, "relative_strength": -14.451896, "rate_of_change": -0.9157672644063194, "market_dynamics": -0.822686, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.91, "high": 17.76, "low": 16.5, "close": 17.57, "volume": 4027201}, "trend_line": 20.470778, "activity_lines": {"activity_5": 17.595334, "activity_10": 18.4285, "activity_20": 19.145448, "activity_30": 19.946378}, "trend_signal": 0, "fair_value": 26.086857, "relative_strength": -12.474334, "rate_of_change": -0.6900927263133145, "market_dynamics": -0.882151, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.49, "high": 17.620001, "low": 16.9, "close": 16.91, "volume": 3170800}, "trend_line": 20.466404, "activity_lines": {"activity_5": 17.282, "activity_10": 18.034584, "activity_20": 18.864095, "activity_30": 19.716651}, "trend_signal": 0, "fair_value": 26.025267, "relative_strength": -13.402232, "rate_of_change": -0.02136704330435583, "market_dynamics": -0.940529, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.16, "high": 17.18, "low": 15.81, "close": 15.9, "volume": 3491064}, "trend_line": 20.524422, "activity_lines": {"activity_5": 16.764667, "activity_10": 17.51, "activity_20": 18.51239, "activity_30": 19.422044}, "trend_signal": 0, "fair_value": 25.957765, "relative_strength": -16.815894, "rate_of_change": 0.2834792081696451, "market_dynamics": -1.009408, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.82, "high": 17.85, "low": 15.37, "close": 16.809999, "volume": 5390862}, "trend_line": 20.408026, "activity_lines": {"activity_5": 16.692, "activity_10": 17.229273, "activity_20": 18.276907, "activity_30": 19.182404}, "trend_signal": 0, "fair_value": 25.897184, "relative_strength": -12.838331, "rate_of_change": -0.567109758316223, "market_dynamics": -0.981143, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.66, "high": 19.030001, "low": 16.59, "close": 18.629999, "volume": 9137982}, "trend_line": 20.360274, "activity_lines": {"activity_5": 17.298666, "activity_10": 17.376545, "activity_20": 18.242402, "activity_30": 19.067693}, "trend_signal": 0, "fair_value": 25.849374, "relative_strength": -17.758313, "rate_of_change": -0.23398637379234585, "market_dynamics": -0.746362, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.5, "high": 22.360001, "low": 19.01, "close": 22.299999, "volume": 6811671}, "trend_line": 20.442832, "activity_lines": {"activity_5": 19.010666, "activity_10": 18.215272, "activity_20": 18.569417, "activity_30": 19.192836}, "trend_signal": 0, "fair_value": 25.826175, "relative_strength": -10.84784, "rate_of_change": 0.4054857022061628, "market_dynamics": -0.212869, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.76, "high": 26.76, "low": 19.860001, "close": 20.299999, "volume": 21222580}, "trend_line": 20.242344, "activity_lines": {"activity_5": 19.740666, "activity_10": 18.63709, "activity_20": 18.699386, "activity_30": 19.183621}, "trend_signal": 0, "fair_value": 25.790291, "relative_strength": -14.74063, "rate_of_change": -0.9807251754551425, "market_dynamics": 0.373442, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.4, "high": 21.49, "low": 19.75, "close": 21.1, "volume": 10528207}, "trend_line": 20.117049, "activity_lines": {"activity_5": 20.511333, "activity_10": 19.178909, "activity_20": 18.903845, "activity_30": 19.238954}, "trend_signal": 0, "fair_value": 25.760031, "relative_strength": -13.505616, "rate_of_change": -0.6189747590496324, "market_dynamics": 0.888982, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.1, "high": 22.379999, "low": 21.02, "close": 21.84, "volume": 10704439}, "trend_line": 19.952937, "activity_lines": {"activity_5": 21.182, "activity_10": 19.799272, "activity_20": 19.175786, "activity_30": 19.350112}, "trend_signal": 0, "fair_value": 25.734902, "relative_strength": -12.23643, "rate_of_change": -0.8157856552419936, "market_dynamics": 1.176263, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.67, "high": 25.99, "low": 21.42, "close": 21.950001, "volume": 26594692}, "trend_line": 19.847998, "activity_lines": {"activity_5": 21.554, "activity_10": 20.368, "activity_20": 19.44428, "activity_30": 19.478955}, "trend_signal": 0, "fair_value": 25.744002, "relative_strength": -9.700106, "rate_of_change": -0.5259325982936653, "market_dynamics": 1.257417, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.879999, "high": 25.5, "low": 21.66, "close": 23.5, "volume": 16481610}, "trend_line": 19.884138, "activity_lines": {"activity_5": 22.221334, "activity_10": 21.126, "activity_20": 19.847131, "activity_30": 19.714568}, "trend_signal": 0, "fair_value": 25.761762, "relative_strength": -8.999714, "rate_of_change": 0.18208385551026163, "market_dynamics": 1.283359, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.549999, "high": 24.950001, "low": 22.02, "close": 22.040001, "volume": 13086904}, "trend_line": 19.874269, "activity_lines": {"activity_5": 22.322001, "activity_10": 21.510727, "activity_20": 20.08901, "activity_30": 19.853656}, "trend_signal": 0, "fair_value": 25.75861, "relative_strength": -10.90851, "rate_of_change": -0.04963252618744826, "market_dynamics": 1.29663, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.17, "high": 24.0, "low": 21.0, "close": 21.59, "volume": 11401398}, "trend_line": 19.857046, "activity_lines": {"activity_5": 22.156667, "activity_10": 21.720364, "activity_20": 20.277476, "activity_30": 19.964348}, "trend_signal": 1, "fair_value": 25.762658, "relative_strength": -9.535497, "rate_of_change": -0.08665979110980795, "market_dynamics": 1.231497, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.610001, "high": 22.6, "low": 20.98, "close": 22.219999, "volume": 6848514}, "trend_line": 19.84387, "activity_lines": {"activity_5": 22.168667, "activity_10": 21.941091, "activity_20": 20.519381, "activity_30": 20.116797}, "trend_signal": 1, "fair_value": 25.744896, "relative_strength": -7.905043, "rate_of_change": -0.06635428049067021, "market_dynamics": 1.116009, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.33, "high": 23.59, "low": 22.18, "close": 22.959999, "volume": 9759249}, "trend_line": 19.904222, "activity_lines": {"activity_5": 22.402, "activity_10": 22.198, "activity_20": 20.831428, "activity_30": 20.317837}, "trend_signal": 1, "fair_value": 25.731749, "relative_strength": -5.854304, "rate_of_change": 0.30413422381824584, "market_dynamics": 1.042341, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.84, "high": 24.0, "low": 22.450001, "close": 22.450001, "volume": 8019219}, "trend_line": 19.955218, "activity_lines": {"activity_5": 22.398, "activity_10": 22.283455, "activity_20": 21.080619, "activity_30": 20.482081}, "trend_signal": 1, "fair_value": 25.690251, "relative_strength": -6.872502, "rate_of_change": 0.25620694946025935, "market_dynamics": 0.967937, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.5, "high": 22.84, "low": 20.469999, "close": 21.209999, "volume": 7353241}, "trend_line": 19.997455, "activity_lines": {"activity_5": 22.050666, "activity_10": 22.140727, "activity_20": 21.197047, "activity_30": 20.563035}, "trend_signal": 1, "fair_value": 25.524133, "relative_strength": -10.953805, "rate_of_change": 0.21165892550008766, "market_dynamics": 0.853574, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.299999, "high": 21.48, "low": 19.24, "close": 19.889999, "volume": 5371747}, "trend_line": 19.978075, "activity_lines": {"activity_5": 21.318666, "activity_10": 21.741454, "activity_20": 21.176762, "activity_30": 20.556102}, "trend_signal": 1, "fair_value": 25.335705, "relative_strength": -16.023785, "rate_of_change": -0.09691233209424988, "market_dynamics": 0.558968, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.1, "high": 20.1, "low": 17.549999, "close": 17.57, "volume": 4088286}, "trend_line": 19.933214, "activity_lines": {"activity_5": 19.926666, "activity_10": 20.942363, "activity_20": 20.926619, "activity_30": 20.400742}, "trend_signal": 0, "fair_value": 25.118043, "relative_strength": -19.496169, "rate_of_change": -0.22455116421377397, "market_dynamics": 0.035659, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.68, "high": 21.4, "low": 16.6, "close": 19.190001, "volume": 7030579}, "trend_line": 19.934043, "activity_lines": {"activity_5": 19.384667, "activity_10": 20.515454, "activity_20": 20.832333, "activity_30": 20.352793}, "trend_signal": 0, "fair_value": 24.925191, "relative_strength": -10.592235, "rate_of_change": 0.004158887773941145, "market_dynamics": -0.400978, "expectation": {"probability": 45.9363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.610001, "high": 19.959999, "low": 18.08, "close": 18.940001, "volume": 9413382}, "trend_line": 19.935513, "activity_lines": {"activity_5": 19.010667, "activity_10": 20.093273, "activity_20": 20.703143, "activity_30": 20.288661}, "trend_signal": 0, "fair_value": 24.778285, "relative_strength": -14.301963, "rate_of_change": 0.007374319399236736, "market_dynamics": -0.720062, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.1, "high": 19.59, "low": 18.809999, "close": 19.4, "volume": 5236644}, "trend_line": 19.921404, "activity_lines": {"activity_5": 19.024, "activity_10": 19.837636, "activity_20": 20.611238, "activity_30": 20.254112}, "trend_signal": 0, "fair_value": 24.651369, "relative_strength": -12.813757, "rate_of_change": -0.07077319755955745, "market_dynamics": -0.853145, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.549999, "high": 19.780001, "low": 18.879999, "close": 19.030001, "volume": 932200}, "trend_line": 19.882, "activity_lines": {"activity_5": 19.034667, "activity_10": 19.562728, "activity_20": 20.472238, "activity_30": 20.196602}, "trend_signal": 0, "fair_value": 24.530506, "relative_strength": -12.846311, "rate_of_change": -0.19779730384463642, "market_dynamics": -0.828254, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.879999, "high": 20.65, "low": 19.07, "close": 20.23, "volume": 5124181}, "trend_line": 19.818, "activity_lines": {"activity_5": 19.502667, "activity_10": 19.552546, "activity_20": 20.432619, "activity_30": 20.219054}, "trend_signal": 0, "fair_value": 24.441078, "relative_strength": -10.867767, "rate_of_change": -0.32189920531133714, "market_dynamics": -0.757122, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.16, "high": 20.59, "low": 19.58, "close": 20.139999, "volume": 5878533}, "trend_line": 19.824, "activity_lines": {"activity_5": 19.763333, "activity_10": 19.562182, "activity_20": 20.368143, "activity_30": 20.239828}, "trend_signal": 0, "fair_value": 24.343031, "relative_strength": -12.905605, "rate_of_change": 0.030275507114745314, "market_dynamics": -0.726426, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.18, "high": 20.799999, "low": 19.67, "close": 20.66, "volume": 7193058}, "trend_line": 19.867, "activity_lines": {"activity_5": 20.134, "activity_10": 19.717636, "activity_20": 20.346, "activity_30": 20.293763}, "trend_signal": 0, "fair_value": 24.270592, "relative_strength": -12.342053, "rate_of_change": 0.21690879741726823, "market_dynamics": -0.572006, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.51, "high": 23.549999, "low": 20.139999, "close": 20.82, "volume": 16267117}, "trend_line": 19.931, "activity_lines": {"activity_5": 20.443333, "activity_10": 19.934727, "activity_20": 20.346905, "activity_30": 20.355247}, "trend_signal": 1, "fair_value": 24.208815, "relative_strength": -8.36358, "rate_of_change": 0.32214224593547114, "market_dynamics": -0.27695, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.91, "high": 22.200001, "low": 20.1, "close": 21.58, "volume": 14328410}, "trend_line": 20.049667, "activity_lines": {"activity_5": 20.911333, "activity_10": 20.297091, "activity_20": 20.417714, "activity_30": 20.461634}, "trend_signal": 1, "fair_value": 24.163655, "relative_strength": -6.949872, "rate_of_change": 0.5953890923686644, "market_dynamics": -0.027615, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.5, "high": 21.780001, "low": 20.450001, "close": 21.51, "volume": 9529000}, "trend_line": 20.17, "activity_lines": {"activity_5": 21.186, "activity_10": 20.616, "activity_20": 20.479571, "activity_30": 20.555849}, "trend_signal": 1, "fair_value": 24.103047, "relative_strength": -7.743074, "rate_of_change": 0.6001745565150896, "market_dynamics": 0.178334, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.6, "high": 22.99, "low": 21.200001, "close": 21.82, "volume": 13247400}, "trend_line": 20.335333, "activity_lines": {"activity_5": 21.478667, "activity_10": 20.919636, "activity_20": 20.572524, "activity_30": 20.662301}, "trend_signal": 1, "fair_value": 24.035746, "relative_strength": -3.380042, "rate_of_change": 0.8196975706494638, "market_dynamics": 0.393855, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.719999, "high": 21.98, "low": 20.1, "close": 20.549999, "volume": 10913268}, "trend_line": 20.434667, "activity_lines": {"activity_5": 21.236, "activity_10": 20.944545, "activity_20": 20.545143, "activity_30": 20.67615}, "trend_signal": 1, "fair_value": 23.937455, "relative_strength": -7.550193, "rate_of_change": 0.4884798296639769, "market_dynamics": 0.447201, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.4, "high": 21.030001, "low": 19.639999, "close": 19.879999, "volume": 5610647}, "trend_line": 20.533667, "activity_lines": {"activity_5": 20.777333, "activity_10": 20.818363, "activity_20": 20.468, "activity_30": 20.640365}, "trend_signal": 0, "fair_value": 23.820253, "relative_strength": -7.878215, "rate_of_change": 0.4844708259743122, "market_dynamics": 0.386817, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.790001, "high": 18.799999, "low": 14.58, "close": 17.610001, "volume": 10254230}, "trend_line": 20.590667, "activity_lines": {"activity_5": 19.624667, "activity_10": 20.270727, "activity_20": 20.184952, "activity_30": 20.451742}, "trend_signal": 0, "fair_value": 23.671715, "relative_strength": -13.478452, "rate_of_change": 0.27759289171290547, "market_dynamics": 0.270146, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.26, "high": 18.98, "low": 17.65, "close": 18.16, "volume": 6183801}, "trend_line": 20.635667, "activity_lines": {"activity_5": 18.92, "activity_10": 19.848909, "activity_20": 19.973238, "activity_30": 20.294925}, "trend_signal": 0, "fair_value": 23.574698, "relative_strength": -9.833437, "rate_of_change": 0.21854561583654236, "market_dynamics": -0.071872, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.18, "high": 19.35, "low": 18.0, "close": 18.67, "volume": 5860795}, "trend_line": 20.637, "activity_lines": {"activity_5": 18.608667, "activity_10": 19.557454, "activity_20": 19.829429, "activity_30": 20.168107}, "trend_signal": 0, "fair_value": 23.512606, "relative_strength": -8.178217, "rate_of_change": 0.006459689429951154, "market_dynamics": -0.318896, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.48, "high": 19.6, "low": 18.200001, "close": 19.5, "volume": 3456200}, "trend_line": 20.543667, "activity_lines": {"activity_5": 18.784, "activity_10": 19.443636, "activity_20": 19.785095, "activity_30": 20.094753}, "trend_signal": 0, "fair_value": 23.464835, "relative_strength": -3.57717, "rate_of_change": -0.4522605029800902, "market_dynamics": -0.473331, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.98, "high": 21.83, "low": 19.780001, "close": 21.17, "volume": 8816840}, "trend_line": 20.572667, "activity_lines": {"activity_5": 19.586, "activity_10": 19.654545, "activity_20": 19.913857, "activity_30": 20.135161}, "trend_signal": 0, "fair_value": 23.437278, "relative_strength": 2.413886, "rate_of_change": 0.14116272425950008, "market_dynamics": -0.29894, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.190001, "high": 22.5, "low": 20.549999, "close": 22.18, "volume": 10334896}, "trend_line": 20.608667, "activity_lines": {"activity_5": 20.638667, "activity_10": 20.042727, "activity_20": 20.139, "activity_30": 20.23886}, "trend_signal": 0, "fair_value": 23.382114, "relative_strength": 6.719346, "rate_of_change": 0.17498946539114918, "market_dynamics": 0.089712, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.280001, "high": 24.33, "low": 21.6, "close": 21.66, "volume": 25499964}, "trend_line": 20.602667, "activity_lines": {"activity_5": 21.213333, "activity_10": 20.325455, "activity_20": 20.303714, "activity_30": 20.306688}, "trend_signal": 0, "fair_value": 23.351443, "relative_strength": 4.68139, "rate_of_change": -0.029113964527643768, "market_dynamics": 0.493258, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.52, "high": 22.139999, "low": 21.0, "close": 21.17, "volume": 7748931}, "trend_line": 20.576667, "activity_lines": {"activity_5": 21.391333, "activity_10": 20.516364, "activity_20": 20.402286, "activity_30": 20.34329}, "trend_signal": 0, "fair_value": 23.314824, "relative_strength": 3.324048, "rate_of_change": -0.12619725397687492, "market_dynamics": 0.700316, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.17, "high": 21.530001, "low": 20.700001, "close": 21.049999, "volume": 4534039}, "trend_line": 20.495, "activity_lines": {"activity_5": 21.362666, "activity_10": 20.697273, "activity_20": 20.48, "activity_30": 20.373828}, "trend_signal": 0, "fair_value": 23.226248, "relative_strength": 1.272731, "rate_of_change": -0.39689129439670423, "market_dynamics": 0.62887, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.1, "high": 21.5, "low": 20.24, "close": 20.32, "volume": 7230198}, "trend_line": 20.437667, "activity_lines": {"activity_5": 20.987333, "activity_10": 20.736363, "activity_20": 20.478143, "activity_30": 20.362538}, "trend_signal": 0, "fair_value": 23.133631, "relative_strength": -1.585226, "rate_of_change": -0.279741400341546, "market_dynamics": 0.368057, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.200001, "high": 20.809999, "low": 19.67, "close": 19.76, "volume": 6129000}, "trend_line": 20.376667, "activity_lines": {"activity_5": 20.482, "activity_10": 20.665636, "activity_20": 20.418571, "activity_30": 20.318817}, "trend_signal": 0, "fair_value": 23.040041, "relative_strength": -3.077446, "rate_of_change": -0.2984685091502858, "market_dynamics": -0.01492, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.49, "high": 22.639999, "low": 19.49, "close": 20.82, "volume": 12689500}, "trend_line": 20.33, "activity_lines": {"activity_5": 20.491333, "activity_10": 20.748545, "activity_20": 20.456476, "activity_30": 20.347419}, "trend_signal": 1, "fair_value": 22.942779, "relative_strength": -1.335423, "rate_of_change": -0.2290217531650436, "market_dynamics": -0.033911, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.65, "high": 22.35, "low": 20.389999, "close": 21.440001, "volume": 13776708}, "trend_line": 20.279333, "activity_lines": {"activity_5": 20.763334, "activity_10": 20.895818, "activity_20": 20.550619, "activity_30": 20.419032}, "trend_signal": 1, "fair_value": 22.865766, "relative_strength": 0.614275, "rate_of_change": -0.24922282341366028, "market_dynamics": 0.1359, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.42, "high": 22.18, "low": 21.23, "close": 21.780001, "volume": 7706806}, "trend_line": 20.257, "activity_lines": {"activity_5": 21.130667, "activity_10": 21.054546, "activity_20": 20.670952, "activity_30": 20.51585}, "trend_signal": 1, "fair_value": 22.793741, "relative_strength": 0.864863, "rate_of_change": -0.11012689618539087, "market_dynamics": 0.388142, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.870001, "high": 24.99, "low": 21.379999, "close": 24.9, "volume": 21334820}, "trend_line": 20.38, "activity_lines": {"activity_5": 22.489334, "activity_10": 21.739091, "activity_20": 21.083095, "activity_30": 20.815398}, "trend_signal": 1, "fair_value": 22.732908, "relative_strength": 12.97057, "rate_of_change": 0.6071975119711583, "market_dynamics": 0.846033, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.549999, "high": 27.879999, "low": 24.459999, "close": 25.719999, "volume": 29579777}, "trend_line": 20.574333, "activity_lines": {"activity_5": 23.816, "activity_10": 22.504909, "activity_20": 21.553905, "activity_30": 21.159914}, "trend_signal": 1, "fair_value": 22.70567, "relative_strength": 13.979645, "rate_of_change": 0.9535475956820428, "market_dynamics": 1.113269, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.85, "high": 26.58, "low": 25.08, "close": 25.43, "volume": 12513846}, "trend_line": 20.836333, "activity_lines": {"activity_5": 24.648667, "activity_10": 23.153636, "activity_20": 21.977381, "activity_30": 21.473183}, "trend_signal": 1, "fair_value": 22.677052, "relative_strength": 14.394164, "rate_of_change": 1.273431318526829, "market_dynamics": 1.188541, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.43, "high": 28.309999, "low": 25.309999, "close": 27.51, "volume": 18704700}, "trend_line": 21.113667, "activity_lines": {"activity_5": 25.867333, "activity_10": 24.112, "activity_20": 22.580286, "activity_30": 21.903742}, "trend_signal": 1, "fair_value": 22.662278, "relative_strength": 21.846796, "rate_of_change": 1.3310115556321727, "market_dynamics": 1.306658, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.5, "high": 27.799999, "low": 25.4, "close": 27.440001, "volume": 18650092}, "trend_line": 21.397, "activity_lines": {"activity_5": 26.658, "activity_10": 24.942364, "activity_20": 23.149429, "activity_30": 22.311893}, "trend_signal": 1, "fair_value": 22.638107, "relative_strength": 16.014906, "rate_of_change": 1.3419412175061725, "market_dynamics": 1.277476, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.459999, "high": 29.200001, "low": 26.620001, "close": 28.620001, "volume": 16111146}, "trend_line": 21.704333, "activity_lines": {"activity_5": 27.464667, "activity_10": 25.871091, "activity_20": 23.798143, "activity_30": 22.777893}, "trend_signal": 1, "fair_value": 22.602325, "relative_strength": 15.400121, "rate_of_change": 1.436336869654624, "market_dynamics": 1.222511, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.77, "high": 29.290001, "low": 25.889999, "close": 26.719999, "volume": 15939069}, "trend_line": 21.960667, "activity_lines": {"activity_5": 27.39, "activity_10": 26.303455, "activity_20": 24.224286, "activity_30": 23.101484}, "trend_signal": 1, "fair_value": 22.562033, "relative_strength": 3.240699, "rate_of_change": 1.1810268484177906, "market_dynamics": 1.188293, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.66, "high": 26.940001, "low": 24.940001, "close": 26.610001, "volume": 18150004}, "trend_line": 22.173333, "activity_lines": {"activity_5": 27.212, "activity_10": 26.589273, "activity_20": 24.596572, "activity_30": 23.401441}, "trend_signal": 1, "fair_value": 22.529282, "relative_strength": 3.64497, "rate_of_change": 0.9683949945600407, "market_dynamics": 1.131277, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.5, "high": 26.969999, "low": 25.68, "close": 25.799999, "volume": 8524500}, "trend_line": 22.362, "activity_lines": {"activity_5": 26.685333, "activity_10": 26.622545, "activity_20": 24.851476, "activity_30": 23.635419}, "trend_signal": 1, "fair_value": 22.502524, "relative_strength": -2.107907, "rate_of_change": 0.8508734343185972, "market_dynamics": 0.917683, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.719999, "high": 27.040001, "low": 24.48, "close": 24.74, "volume": 13186285}, "trend_line": 22.498, "activity_lines": {"activity_5": 25.919333, "activity_10": 26.383818, "activity_20": 24.971476, "activity_30": 23.788839}, "trend_signal": 1, "fair_value": 22.481948, "relative_strength": -7.017921, "rate_of_change": 0.6081745818799875, "market_dynamics": 0.675754, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.360001, "high": 26.25, "low": 24.43, "close": 24.76, "volume": 11959895}, "trend_line": 22.629333, "activity_lines": {"activity_5": 25.34, "activity_10": 26.094909, "activity_20": 25.068429, "activity_30": 23.934774}, "trend_signal": 1, "fair_value": 22.469681, "relative_strength": -7.84324, "rate_of_change": 0.5837541114765665, "market_dynamics": 0.406658, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.76, "high": 25.299999, "low": 24.32, "close": 24.57, "volume": 2642585}, "trend_line": 22.729, "activity_lines": {"activity_5": 24.954667, "activity_10": 25.774, "activity_20": 25.130191, "activity_30": 24.059979}, "trend_signal": 1, "fair_value": 22.459903, "relative_strength": -10.441846, "rate_of_change": 0.44043277811148995, "market_dynamics": 0.008397, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.57, "high": 24.860001, "low": 23.91, "close": 24.1, "volume": 2601715}, "trend_line": 22.815333, "activity_lines": {"activity_5": 24.556, "activity_10": 25.388545, "activity_20": 25.13581, "activity_30": 24.14843}, "trend_signal": 1, "fair_value": 22.445451, "relative_strength": -10.849421, "rate_of_change": 0.37983633243873366, "market_dynamics": -0.288793, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.16, "high": 24.440001, "low": 22.17, "close": 23.18, "volume": 6738000}, "trend_line": 22.860667, "activity_lines": {"activity_5": 24.018, "activity_10": 24.86, "activity_20": 25.042191, "activity_30": 24.171957}, "trend_signal": 1, "fair_value": 22.436799, "relative_strength": -9.568124, "rate_of_change": 0.19869970777985327, "market_dynamics": -0.580701, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.74, "high": 26.200001, "low": 23.58, "close": 25.780001, "volume": 8824847}, "trend_line": 23.035, "activity_lines": {"activity_5": 24.521334, "activity_10": 24.882909, "activity_20": 25.186619, "activity_30": 24.360301}, "trend_signal": 1, "fair_value": 22.45651, "relative_strength": -3.860784, "rate_of_change": 0.7625892980287966, "market_dynamics": -0.725443, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.780001, "high": 25.969999, "low": 23.83, "close": 24.799999, "volume": 9126151}, "trend_line": 23.199, "activity_lines": {"activity_5": 24.628667, "activity_10": 24.757818, "activity_20": 25.215191, "activity_30": 24.474172}, "trend_signal": 1, "fair_value": 22.463292, "relative_strength": -7.915346, "rate_of_change": 0.7119600607770847, "market_dynamics": -0.78851, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.469999, "high": 25.469999, "low": 24.200001, "close": 24.370001, "volume": 6476700}, "trend_line": 23.424333, "activity_lines": {"activity_5": 24.59, "activity_10": 24.624, "activity_20": 25.181476, "activity_30": 24.549721}, "trend_signal": 1, "fair_value": 22.47013, "relative_strength": -9.437917, "rate_of_change": 0.9713047976205832, "market_dynamics": -0.819115, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.48, "high": 25.040001, "low": 24.0, "close": 24.6, "volume": 6514347}, "trend_line": 23.639, "activity_lines": {"activity_5": 24.641334, "activity_10": 24.574727, "activity_20": 25.147714, "activity_30": 24.62557}, "trend_signal": 1, "fair_value": 22.49129, "relative_strength": -7.114379, "rate_of_change": 0.9164273749011279, "market_dynamics": -0.792971, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.940001, "high": 25.219999, "low": 22.469999, "close": 22.629999, "volume": 7369081}, "trend_line": 23.771, "activity_lines": {"activity_5": 24.002666, "activity_10": 24.203818, "activity_20": 24.908333, "activity_30": 24.560473}, "trend_signal": 1, "fair_value": 22.484417, "relative_strength": -9.704267, "rate_of_change": 0.5583992554676656, "market_dynamics": -0.89923, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.700001, "high": 23.700001, "low": 22.559999, "close": 23.51, "volume": 4961289}, "trend_line": 23.904667, "activity_lines": {"activity_5": 23.694, "activity_10": 24.050545, "activity_20": 24.747095, "activity_30": 24.543634}, "trend_signal": 0, "fair_value": 22.486957, "relative_strength": -9.167793, "rate_of_change": 0.5623112195532333, "market_dynamics": -0.977, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.51, "high": 23.92, "low": 21.83, "close": 22.99, "volume": 6624854}, "trend_line": 23.965333, "activity_lines": {"activity_5": 23.363333, "activity_10": 23.825091, "activity_20": 24.528095, "activity_30": 24.484624}, "trend_signal": 0, "fair_value": 22.480922, "relative_strength": -11.960165, "rate_of_change": 0.2537830792623098, "market_dynamics": -1.014678, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.98, "high": 23.42, "low": 21.43, "close": 21.540001, "volume": 6475691}, "trend_line": 23.944, "activity_lines": {"activity_5": 22.67, "activity_10": 23.368182, "activity_20": 24.180095, "activity_30": 24.328151}, "trend_signal": 0, "fair_value": 22.476011, "relative_strength": -17.826635, "rate_of_change": -0.08901608001859204, "market_dynamics": -1.100429, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.4, "high": 22.42, "low": 20.459999, "close": 22.1, "volume": 5738471}, "trend_line": 23.958667, "activity_lines": {"activity_5": 22.352, "activity_10": 23.068182, "activity_20": 23.905333, "activity_30": 24.209183}, "trend_signal": 0, "fair_value": 22.469895, "relative_strength": -14.674858, "rate_of_change": 0.06125542933511243, "market_dynamics": -1.164776, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.459999, "high": 22.5, "low": 21.4, "close": 21.84, "volume": 5588190}, "trend_line": 23.981, "activity_lines": {"activity_5": 22.114, "activity_10": 22.757273, "activity_20": 23.621667, "activity_30": 24.072495}, "trend_signal": 0, "fair_value": 22.467291, "relative_strength": -18.345247, "rate_of_change": 0.09321470180291445, "market_dynamics": -1.200942, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.83, "high": 22.950001, "low": 21.639999, "close": 22.52, "volume": 4202581}, "trend_line": 24.03, "activity_lines": {"activity_5": 22.155333, "activity_10": 22.594364, "activity_20": 23.429762, "activity_30": 23.978237}, "trend_signal": 0, "fair_value": 22.471474, "relative_strength": -15.22051, "rate_of_change": 0.20432842667111248, "market_dynamics": -1.203162, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.59, "high": 22.84, "low": 21.68, "close": 22.379999, "volume": 9392393}, "trend_line": 24.098667, "activity_lines": {"activity_5": 22.216, "activity_10": 22.465273, "activity_20": 23.247952, "activity_30": 23.871785}, "trend_signal": 0, "fair_value": 22.484795, "relative_strength": -19.001976, "rate_of_change": 0.2857553058676563, "market_dynamics": -1.075045, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.6, "high": 23.280001, "low": 22.1, "close": 23.059999, "volume": 9784736}, "trend_line": 24.208667, "activity_lines": {"activity_5": 22.543999, "activity_10": 22.503818, "activity_20": 23.160619, "activity_30": 23.804774}, "trend_signal": 0, "fair_value": 22.501581, "relative_strength": -17.278794, "rate_of_change": 0.45645678244360754, "market_dynamics": -0.814783, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0, "high": 24.879999, "low": 22.879999, "close": 24.65, "volume": 9768368}, "trend_line": 24.336333, "activity_lines": {"activity_5": 23.300666, "activity_10": 22.855272, "activity_20": 23.242143, "activity_30": 23.833247}, "trend_signal": 0, "fair_value": 22.523061, "relative_strength": -12.392832, "rate_of_change": 0.5273565867959661, "market_dynamics": -0.418947, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.68, "high": 24.780001, "low": 22.719999, "close": 23.379999, "volume": 10311653}, "trend_line": 24.401, "activity_lines": {"activity_5": 23.463999, "activity_10": 22.974909, "activity_20": 23.212047, "activity_30": 23.771548}, "trend_signal": 0, "fair_value": 22.537424, "relative_strength": -15.348648, "rate_of_change": 0.2657220379093269, "market_dynamics": -0.144396, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.17, "high": 24.09, "low": 23.129999, "close": 23.84, "volume": 8066296}, "trend_line": 24.469667, "activity_lines": {"activity_5": 23.678, "activity_10": 23.164545, "activity_20": 23.237286, "activity_30": 23.735355}, "trend_signal": 0, "fair_value": 22.551219, "relative_strength": -11.652799, "rate_of_change": 0.28141059792632006, "market_dynamics": 0.091451, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.98, "high": 24.65, "low": 23.799999, "close": 24.120001, "volume": 6578086}, "trend_line": 24.443667, "activity_lines": {"activity_5": 23.897333, "activity_10": 23.399091, "activity_20": 23.293476, "activity_30": 23.712796}, "trend_signal": 0, "fair_value": 22.555048, "relative_strength": -11.698936, "rate_of_change": -0.10625400010551758, "market_dynamics": 0.236067, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.219999, "high": 24.99, "low": 24.219999, "close": 24.799999, "volume": 4870995}, "trend_line": 24.413, "activity_lines": {"activity_5": 24.227333, "activity_10": 23.736727, "activity_20": 23.417476, "activity_30": 23.735785}, "trend_signal": 0, "fair_value": 22.55742, "relative_strength": -11.534816, "rate_of_change": -0.1254598992859832, "market_dynamics": 0.231487, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.42, "high": 24.610001, "low": 22.82, "close": 24.4, "volume": 7042491}, "trend_line": 24.378667, "activity_lines": {"activity_5": 24.308, "activity_10": 23.942363, "activity_20": 23.502286, "activity_30": 23.734946}, "trend_signal": 0, "fair_value": 22.567901, "relative_strength": -10.768009, "rate_of_change": -0.14063408839552766, "market_dynamics": 0.38674, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.08, "high": 25.559999, "low": 23.27, "close": 24.52, "volume": 8018086}, "trend_line": 24.279, "activity_lines": {"activity_5": 24.445333, "activity_10": 24.128, "activity_20": 23.597095, "activity_30": 23.744064}, "trend_signal": 0, "fair_value": 22.562789, "relative_strength": -10.765353, "rate_of_change": -0.40882875179352574, "market_dynamics": 0.503619, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.280001, "high": 24.709999, "low": 21.92, "close": 21.99, "volume": 7283507}, "trend_line": 24.097333, "activity_lines": {"activity_5": 23.663333, "activity_10": 23.804909, "activity_20": 23.444571, "activity_30": 23.596387}, "trend_signal": 0, "fair_value": 22.545358, "relative_strength": -17.271194, "rate_of_change": -0.7482474566497834, "market_dynamics": 0.387513, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.879999, "high": 23.34, "low": 20.07, "close": 22.280001, "volume": 9111328}, "trend_line": 23.886, "activity_lines": {"activity_5": 23.101334, "activity_10": 23.544182, "activity_20": 23.337714, "activity_30": 23.47914}, "trend_signal": 0, "fair_value": 22.526015, "relative_strength": -15.176011, "rate_of_change": -0.8769974668980993, "market_dynamics": 0.357959, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.24, "high": 23.129999, "low": 20.35, "close": 20.58, "volume": 7812400}, "trend_line": 23.681333, "activity_lines": {"activity_5": 22.095334, "activity_10": 22.976182, "activity_20": 23.080952, "activity_30": 23.265849}, "trend_signal": 0, "fair_value": 22.514247, "relative_strength": -18.933781, "rate_of_change": -0.8568492003684193, "market_dynamics": 0.026027, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.549999, "high": 22.700001, "low": 20.200001, "close": 22.32, "volume": 6808739}, "trend_line": 23.538333, "activity_lines": {"activity_5": 21.950667, "activity_10": 22.769636, "activity_20": 23.007952, "activity_30": 23.178021}, "trend_signal": 0, "fair_value": 22.51197, "relative_strength": -17.658923, "rate_of_change": -0.6038511430078582, "market_dynamics": -0.237667, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.27, "high": 22.860001, "low": 21.700001, "close": 22.639999, "volume": 5739187}, "trend_line": 23.433, "activity_lines": {"activity_5": 22.051333, "activity_10": 22.663636, "activity_20": 22.976286, "activity_30": 23.120064}, "trend_signal": 0, "fair_value": 22.501454, "relative_strength": -19.489618, "rate_of_change": -0.44749558093175784, "market_dynamics": -0.326148, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.57, "high": 23.5, "low": 22.34, "close": 22.9, "volume": 6461914}, "trend_line": 23.371667, "activity_lines": {"activity_5": 22.364, "activity_10": 22.618364, "activity_20": 22.969333, "activity_30": 23.085677}, "trend_signal": 0, "fair_value": 22.503535, "relative_strength": -18.595861, "rate_of_change": -0.2617377203089711, "market_dynamics": -0.473083, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.799999, "high": 24.860001, "low": 22.709999, "close": 24.65, "volume": 7271600}, "trend_line": 23.368, "activity_lines": {"activity_5": 23.199333, "activity_10": 22.908364, "activity_20": 23.131952, "activity_30": 23.16815}, "trend_signal": 0, "fair_value": 22.522267, "relative_strength": -13.122387, "rate_of_change": -0.015689937735293282, "market_dynamics": -0.207287, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.65, "high": 25.809999, "low": 23.879999, "close": 25.6, "volume": 6229381}, "trend_line": 23.402333, "activity_lines": {"activity_5": 24.193333, "activity_10": 23.361454, "activity_20": 23.377143, "activity_30": 23.31215}, "trend_signal": 0, "fair_value": 22.555846, "relative_strength": -12.126786, "rate_of_change": 0.14692314275932972, "market_dynamics": 0.011054, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.59, "high": 26.0, "low": 24.959999, "close": 25.129999, "volume": 7962804}, "trend_line": 23.436667, "activity_lines": {"activity_5": 24.696, "activity_10": 23.714545, "activity_20": 23.558238, "activity_30": 23.423613}, "trend_signal": 0, "fair_value": 22.583983, "relative_strength": -13.303009, "rate_of_change": 0.14671186842782383, "market_dynamics": 0.412538, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.110001, "high": 25.83, "low": 24.209999, "close": 25.23, "volume": 6941987}, "trend_line": 23.505, "activity_lines": {"activity_5": 25.044666, "activity_10": 24.072545, "activity_20": 23.734428, "activity_30": 23.539312}, "trend_signal": 1, "fair_value": 22.613656, "relative_strength": -12.652362, "rate_of_change": 0.29156449592426725, "market_dynamics": 0.715918, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.25, "high": 25.59, "low": 21.790001, "close": 22.0, "volume": 10849809}, "trend_line": 23.379, "activity_lines": {"activity_5": 24.144, "activity_10": 23.830363, "activity_20": 23.586857, "activity_30": 23.442215}, "trend_signal": 1, "fair_value": 22.619236, "relative_strength": -23.147639, "rate_of_change": -0.5360561582641892, "market_dynamics": 0.597047, "expectation": {"probability": 55.215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5d87565-0f27-49ad-8265-8fdbc01884be/", "share_image": "https://sharemaestro.com/terminal/d5d87565-0f27-49ad-8265-8fdbc01884be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}