{"ticker": {"uuid": "d5d88cce-dc2f-4284-9feb-7eebdff3f865", "symbol": "8360", "name": "Basic House New Life Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8360 rose 54.19%, moving from 0.23 to 0.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.51 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 30.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "54.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.51"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 156000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.429909, "activity_20": 0.398276, "activity_30": 0.366641}, "trend_signal": 1, "fair_value": 0.693942, "relative_strength": 0.510821, "rate_of_change": 0.8724483042055466, "market_dynamics": 0.170351, "expectation": {"probability": 30.4394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.99, "high": 2.15, "low": 1.94, "close": 2.1, "volume": 6272800}, "trend_line": 1.423667, "activity_lines": {"activity_5": 2.044, "activity_10": 1.965455, "activity_20": 1.814619, "activity_30": 1.65228}, "trend_signal": 1, "fair_value": 0.68969, "relative_strength": 75.236527, "rate_of_change": 2.866112716763015, "market_dynamics": 1.46274, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.97, "close": 1.99, "volume": 4080000}, "trend_line": 1.461, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.981818, "activity_20": 1.844286, "activity_30": 1.688817}, "trend_signal": 1, "fair_value": 0.697677, "relative_strength": 57.453567, "rate_of_change": 2.622312661598538, "market_dynamics": 1.156738, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.7, "close": 1.71, "volume": 3278000}, "trend_line": 1.489667, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.942, "activity_20": 1.844476, "activity_30": 1.704882}, "trend_signal": 1, "fair_value": 0.702892, "relative_strength": 41.265905, "rate_of_change": 1.9621492128678986, "market_dynamics": 0.5033, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.66, "high": 1.89, "low": 1.66, "close": 1.8, "volume": 4783200}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.918364, "activity_20": 1.852, "activity_30": 1.724903}, "trend_signal": 1, "fair_value": 0.709661, "relative_strength": 46.184872, "rate_of_change": 2.013872899111011, "market_dynamics": -0.02628, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.57, "close": 1.65, "volume": 4176400}, "trend_line": 1.545333, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.869455, "activity_20": 1.843048, "activity_30": 1.733312}, "trend_signal": 1, "fair_value": 0.713571, "relative_strength": 36.001797, "rate_of_change": 1.688922638972878, "market_dynamics": -0.641262, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.55, "close": 1.62, "volume": 3090000}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.818545, "activity_20": 1.829238, "activity_30": 1.738129}, "trend_signal": 1, "fair_value": 0.722763, "relative_strength": 24.862987, "rate_of_change": 1.5746767848741892, "market_dynamics": -1.077677, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.55, "high": 1.83, "low": 1.41, "close": 1.7, "volume": 2976300}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.785818, "activity_20": 1.82081, "activity_30": 1.746538}, "trend_signal": 1, "fair_value": 0.729758, "relative_strength": 31.54213, "rate_of_change": 1.7201100615608367, "market_dynamics": -1.116755, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.57, "close": 1.63, "volume": 3582000}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.742182, "activity_20": 1.805238, "activity_30": 1.748688}, "trend_signal": 1, "fair_value": 0.736954, "relative_strength": 19.452871, "rate_of_change": 1.4613566886520513, "market_dynamics": -1.241218, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.61, "high": 1.78, "low": 1.6, "close": 1.73, "volume": 3408000}, "trend_line": 1.646, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.724182, "activity_20": 1.799143, "activity_30": 1.755785}, "trend_signal": 1, "fair_value": 0.745334, "relative_strength": 27.669477, "rate_of_change": 1.6049382716049259, "market_dynamics": -1.196298, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.67, "close": 1.72, "volume": 4106800}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.710727, "activity_20": 1.791571, "activity_30": 1.760559}, "trend_signal": 1, "fair_value": 0.754137, "relative_strength": 28.748182, "rate_of_change": 1.5593560145808085, "market_dynamics": -1.078561, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.58, "close": 1.62, "volume": 6237200}, "trend_line": 1.691333, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.684364, "activity_20": 1.773524, "activity_30": 1.757226}, "trend_signal": 0, "fair_value": 0.761811, "relative_strength": 27.592146, "rate_of_change": 1.176430473294021, "market_dynamics": -0.963244, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.55, "close": 1.6, "volume": 2700400}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.663091, "activity_20": 1.753667, "activity_30": 1.751333}, "trend_signal": 0, "fair_value": 0.769628, "relative_strength": 23.692492, "rate_of_change": 0.3941861241990773, "market_dynamics": -0.982128, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.51, "close": 1.55, "volume": 2268400}, "trend_line": 1.701333, "activity_lines": {"activity_5": 1.612, "activity_10": 1.639818, "activity_20": 1.729524, "activity_30": 1.741785}, "trend_signal": 0, "fair_value": 0.777234, "relative_strength": 16.900314, "rate_of_change": 0.19628975265017848, "market_dynamics": -1.076225, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.47, "close": 1.52, "volume": 2315600}, "trend_line": 1.707333, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.614, "activity_20": 1.703238, "activity_30": 1.730086}, "trend_signal": 0, "fair_value": 0.784646, "relative_strength": 14.70225, "rate_of_change": 0.352664645898246, "market_dynamics": -1.213745, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.4, "close": 1.51, "volume": 8292000}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.54, "activity_10": 1.591455, "activity_20": 1.677857, "activity_30": 1.717355}, "trend_signal": 0, "fair_value": 0.792049, "relative_strength": 13.146962, "rate_of_change": 0.5467006143499806, "market_dynamics": -1.304572, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.42, "close": 1.45, "volume": 4270000}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.560545, "activity_20": 1.648333, "activity_30": 1.700151}, "trend_signal": 0, "fair_value": 0.79923, "relative_strength": 8.565105, "rate_of_change": 0.5825241587331736, "market_dynamics": -1.341185, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.33, "close": 1.4, "volume": 3038760}, "trend_line": 1.72, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.523636, "activity_20": 1.61581, "activity_30": 1.679075}, "trend_signal": 0, "fair_value": 0.806091, "relative_strength": 5.556633, "rate_of_change": -0.38611961657922333, "market_dynamics": -1.388757, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.27, "close": 1.31, "volume": 1800800}, "trend_line": 1.709667, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.475818, "activity_20": 1.576619, "activity_30": 1.652624}, "trend_signal": 0, "fair_value": 0.812211, "relative_strength": -0.083002, "rate_of_change": -0.6007558139534841, "market_dynamics": -1.448593, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.29, "high": 1.46, "low": 1.28, "close": 1.34, "volume": 3000400}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.439273, "activity_20": 1.543762, "activity_30": 1.628774}, "trend_signal": 0, "fair_value": 0.818362, "relative_strength": -0.241004, "rate_of_change": -0.5459542706269673, "market_dynamics": -1.546913, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.11, "close": 1.17, "volume": 3552000}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.378909, "activity_20": 1.498238, "activity_30": 1.594559}, "trend_signal": 0, "fair_value": 0.823423, "relative_strength": -9.90554, "rate_of_change": -0.6861008990591946, "market_dynamics": -1.557716, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.17, "high": 1.59, "low": 1.1, "close": 1.22, "volume": 2190000}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.337636, "activity_20": 1.461476, "activity_30": 1.564323}, "trend_signal": 0, "fair_value": 0.828262, "relative_strength": -7.40909, "rate_of_change": -0.8290562911456203, "market_dynamics": -1.577104, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.15, "close": 1.19, "volume": 3457200}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.222, "activity_10": 1.298182, "activity_20": 1.426048, "activity_30": 1.533054}, "trend_signal": 0, "fair_value": 0.831554, "relative_strength": -11.194553, "rate_of_change": -1.0151271864794558, "market_dynamics": -1.523741, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.09, "close": 1.15, "volume": 3390000}, "trend_line": 1.639333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.258909, "activity_20": 1.390619, "activity_30": 1.500301}, "trend_signal": 0, "fair_value": 0.835023, "relative_strength": -12.199391, "rate_of_change": -1.1060122449201242, "market_dynamics": -1.539447, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 2602000}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.208727, "activity_20": 1.348333, "activity_30": 1.46228}, "trend_signal": 0, "fair_value": 0.838122, "relative_strength": -21.221609, "rate_of_change": -1.7486380131431418, "market_dynamics": -1.565114, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.96, "close": 1.03, "volume": 4434000}, "trend_line": 1.583667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.163455, "activity_20": 1.307714, "activity_30": 1.424817}, "trend_signal": 0, "fair_value": 0.841147, "relative_strength": -23.383801, "rate_of_change": -1.6763241563898765, "market_dynamics": -1.492213, "expectation": {"probability": 42.3674, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.93, "close": 1.0, "volume": 2164000}, "trend_line": 1.556333, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.121455, "activity_20": 1.26719, "activity_30": 1.387161}, "trend_signal": 0, "fair_value": 0.844034, "relative_strength": -22.611058, "rate_of_change": -1.7259941641771894, "market_dynamics": -1.5428, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.89, "close": 0.95, "volume": 1740800}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.006, "activity_10": 1.078545, "activity_20": 1.224857, "activity_30": 1.348043}, "trend_signal": 0, "fair_value": 0.846872, "relative_strength": -24.511952, "rate_of_change": -1.8204972843215392, "market_dynamics": -1.575837, "expectation": {"probability": 40.7338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.88, "close": 0.92, "volume": 11448000}, "trend_line": 1.490667, "activity_lines": {"activity_5": 0.967333, "activity_10": 1.038364, "activity_20": 1.183238, "activity_30": 1.308817}, "trend_signal": 0, "fair_value": 0.849463, "relative_strength": -29.048816, "rate_of_change": -2.443259162303669, "market_dynamics": -1.483279, "expectation": {"probability": 39.9634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.86, "close": 0.88, "volume": 9360000}, "trend_line": 1.450667, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.998, "activity_20": 1.14119, "activity_30": 1.269419}, "trend_signal": 0, "fair_value": 0.851851, "relative_strength": -30.403396, "rate_of_change": -2.683362548443082, "market_dynamics": -1.451213, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.83, "close": 0.85, "volume": 2802000}, "trend_line": 1.412, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.960545, "activity_20": 1.100333, "activity_30": 1.230667}, "trend_signal": 0, "fair_value": 0.854156, "relative_strength": -35.609448, "rate_of_change": -2.6654635419431205, "market_dynamics": -1.428672, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.79, "close": 0.8, "volume": 972000}, "trend_line": 1.368667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.919818, "activity_20": 1.058857, "activity_30": 1.191183}, "trend_signal": 0, "fair_value": 0.85549, "relative_strength": -37.568852, "rate_of_change": -3.0689093484419154, "market_dynamics": -1.396786, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.5, "close": 0.61, "volume": 7251600}, "trend_line": 1.322667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.852182, "activity_20": 1.00319, "activity_30": 1.142237}, "trend_signal": 0, "fair_value": 0.856094, "relative_strength": -51.470161, "rate_of_change": -3.360934398213739, "market_dynamics": -1.383776, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.48, "close": 0.54, "volume": 996745}, "trend_line": 1.283667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.782364, "activity_20": 0.945571, "activity_30": 1.091742}, "trend_signal": 0, "fair_value": 0.856195, "relative_strength": -54.282678, "rate_of_change": -2.948587966585705, "market_dynamics": -1.488743, "expectation": {"probability": 36.33, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.52, "high": 0.78, "low": 0.48, "close": 0.74, "volume": 3092100}, "trend_line": 1.248333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.76, "activity_20": 0.91181, "activity_30": 1.056667}, "trend_signal": 0, "fair_value": 0.858445, "relative_strength": -39.647346, "rate_of_change": -2.7525830297109746, "market_dynamics": -1.315113, "expectation": {"probability": 39.1171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.7, "close": 0.77, "volume": 782457}, "trend_line": 1.219, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.748727, "activity_20": 0.884619, "activity_30": 1.025806}, "trend_signal": 0, "fair_value": 0.860725, "relative_strength": -35.22647, "rate_of_change": -2.349773658150496, "market_dynamics": -1.127059, "expectation": {"probability": 39.1544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.68, "close": 0.68, "volume": 4396698}, "trend_line": 1.187667, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.725818, "activity_20": 0.852381, "activity_30": 0.991032}, "trend_signal": 0, "fair_value": 0.862319, "relative_strength": -43.285463, "rate_of_change": -2.5703855619360176, "market_dynamics": -1.007727, "expectation": {"probability": 36.1128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.56, "close": 0.74, "volume": 1578000}, "trend_line": 1.155667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.719636, "activity_20": 0.829524, "activity_30": 0.962151}, "trend_signal": 0, "fair_value": 0.864786, "relative_strength": -40.310337, "rate_of_change": -2.6943579302952787, "market_dynamics": -0.657546, "expectation": {"probability": 39.5618, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.64, "close": 0.74, "volume": 612000}, "trend_line": 1.126, "activity_lines": {"activity_5": 0.732, "activity_10": 0.717273, "activity_20": 0.80981, "activity_30": 0.935333}, "trend_signal": 0, "fair_value": 0.867416, "relative_strength": -41.491326, "rate_of_change": -2.567088962477955, "market_dynamics": -0.447529, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.65, "close": 0.69, "volume": 2610000}, "trend_line": 1.091333, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.709091, "activity_20": 0.788048, "activity_30": 0.907204}, "trend_signal": 0, "fair_value": 0.869725, "relative_strength": -44.484908, "rate_of_change": -3.0787744227353273, "market_dynamics": -0.232463, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.64, "close": 0.68, "volume": 912000}, "trend_line": 1.056667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.702545, "activity_20": 0.768429, "activity_30": 0.880667}, "trend_signal": 0, "fair_value": 0.872024, "relative_strength": -43.890998, "rate_of_change": -3.1764823385712777, "market_dynamics": -0.044344, "expectation": {"probability": 38.2016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.66, "high": 0.98, "low": 0.61, "close": 0.8, "volume": 1032000}, "trend_line": 1.029333, "activity_lines": {"activity_5": 0.734, "activity_10": 0.720909, "activity_20": 0.762571, "activity_30": 0.864108}, "trend_signal": 0, "fair_value": 0.875093, "relative_strength": -34.845882, "rate_of_change": -2.5868130640968223, "market_dynamics": 0.155911, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.63, "close": 0.67, "volume": 3628000}, "trend_line": 0.998333, "activity_lines": {"activity_5": 0.714, "activity_10": 0.715636, "activity_20": 0.746333, "activity_30": 0.840925}, "trend_signal": 0, "fair_value": 0.877219, "relative_strength": -44.179059, "rate_of_change": -3.011659006366261, "market_dynamics": 0.29409, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.62, "close": 0.63, "volume": 1452000}, "trend_line": 0.967667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.702, "activity_20": 0.728762, "activity_30": 0.817161}, "trend_signal": 0, "fair_value": 0.878927, "relative_strength": -47.052615, "rate_of_change": -3.071720558170467, "market_dynamics": 0.341564, "expectation": {"probability": 37.4306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 138000}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.654, "activity_10": 0.681273, "activity_20": 0.71081, "activity_30": 0.793441}, "trend_signal": 0, "fair_value": 0.880605, "relative_strength": -49.479415, "rate_of_change": -3.1691687326321967, "market_dynamics": 0.361487, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.53, "high": 0.78, "low": 0.53, "close": 0.61, "volume": 414400}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.632, "activity_10": 0.664909, "activity_20": 0.695952, "activity_30": 0.772344}, "trend_signal": 0, "fair_value": 0.88251, "relative_strength": -47.972656, "rate_of_change": -3.2017075773746027, "market_dynamics": 0.283798, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.59, "high": 0.77, "low": 0.59, "close": 0.67, "volume": 642400}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.662364, "activity_20": 0.68881, "activity_30": 0.757054}, "trend_signal": 0, "fair_value": 0.884745, "relative_strength": -40.21993, "rate_of_change": -2.8665931642778415, "market_dynamics": 0.279591, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.62, "close": 0.68, "volume": 13910000}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.661818, "activity_20": 0.68419, "activity_30": 0.744086}, "trend_signal": 0, "fair_value": 0.886936, "relative_strength": -43.382224, "rate_of_change": -2.7241770715096503, "market_dynamics": 0.491287, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.57, "close": 0.68, "volume": 29594000}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.662364, "activity_20": 0.680857, "activity_30": 0.732667}, "trend_signal": 0, "fair_value": 0.889235, "relative_strength": -45.071791, "rate_of_change": -2.4504084014002356, "market_dynamics": 0.755552, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.64, "close": 0.75, "volume": 1590000}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.676727, "activity_20": 0.685333, "activity_30": 0.727118}, "trend_signal": 0, "fair_value": 0.8922, "relative_strength": -40.078612, "rate_of_change": -2.3525119617224868, "market_dynamics": 0.971289, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.74, "high": 0.86, "low": 0.69, "close": 0.86, "volume": 2856000}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.758, "activity_10": 0.71, "activity_20": 0.700905, "activity_30": 0.729935}, "trend_signal": 0, "fair_value": 0.895653, "relative_strength": -32.159336, "rate_of_change": -1.2657824686739265, "market_dynamics": 1.232552, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.79, "close": 0.89, "volume": 2003200}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.812, "activity_10": 0.745455, "activity_20": 0.719286, "activity_30": 0.735355}, "trend_signal": 0, "fair_value": 0.899298, "relative_strength": -24.821071, "rate_of_change": -1.3647642679900756, "market_dynamics": 1.353657, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.83, "close": 0.87, "volume": 502800}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.775636, "activity_20": 0.735333, "activity_30": 0.740194}, "trend_signal": 0, "fair_value": 0.90287, "relative_strength": -23.010229, "rate_of_change": -1.3417610062893197, "market_dynamics": 1.434238, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.79, "close": 0.81, "volume": 396000}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.791273, "activity_20": 0.744429, "activity_30": 0.741849}, "trend_signal": 0, "fair_value": 0.906273, "relative_strength": -28.019365, "rate_of_change": -1.4449219910420608, "market_dynamics": 1.499354, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.74, "close": 0.76, "volume": 324000}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.794545, "activity_20": 0.747476, "activity_30": 0.741011}, "trend_signal": 0, "fair_value": 0.909356, "relative_strength": -29.604018, "rate_of_change": -1.2505821474773586, "market_dynamics": 1.365623, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.7, "close": 0.74, "volume": 14166000}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.791273, "activity_20": 0.748524, "activity_30": 0.739505}, "trend_signal": 0, "fair_value": 0.912365, "relative_strength": -30.690343, "rate_of_change": -1.2662887625715202, "market_dynamics": 1.199676, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.7, "close": 0.74, "volume": 5712000}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.762, "activity_10": 0.785636, "activity_20": 0.749714, "activity_30": 0.738624}, "trend_signal": 0, "fair_value": 0.915428, "relative_strength": -28.233815, "rate_of_change": -1.1499773772766992, "market_dynamics": 1.077093, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.72, "close": 0.77, "volume": 1622000}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.784182, "activity_20": 0.753476, "activity_30": 0.740237}, "trend_signal": 1, "fair_value": 0.918792, "relative_strength": -24.502033, "rate_of_change": -0.8053691275167794, "market_dynamics": 1.01779, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.74, "high": 0.88, "low": 0.7, "close": 0.83, "volume": 6186000}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.792, "activity_20": 0.76281, "activity_30": 0.746108}, "trend_signal": 1, "fair_value": 0.922595, "relative_strength": -19.790731, "rate_of_change": -0.4059539918809205, "market_dynamics": 1.134707, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.77, "close": 0.81, "volume": 138000}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.793455, "activity_20": 0.76981, "activity_30": 0.750882}, "trend_signal": 1, "fair_value": 0.926107, "relative_strength": -16.579403, "rate_of_change": -0.31698369565217793, "market_dynamics": 1.185657, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.73, "close": 0.78, "volume": 349200}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.794, "activity_10": 0.788364, "activity_20": 0.773381, "activity_30": 0.753871}, "trend_signal": 1, "fair_value": 0.929427, "relative_strength": -16.764259, "rate_of_change": -0.31812797904225587, "market_dynamics": 1.096526, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.69, "close": 0.71, "volume": 567600}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.772, "activity_20": 0.76981, "activity_30": 0.752495}, "trend_signal": 1, "fair_value": 0.932244, "relative_strength": -22.634821, "rate_of_change": -0.4102098496854377, "market_dynamics": 0.794753, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.67, "close": 0.68, "volume": 702000}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.753455, "activity_20": 0.76381, "activity_30": 0.749376}, "trend_signal": 1, "fair_value": 0.934712, "relative_strength": -25.192948, "rate_of_change": 0.32045781256649736, "market_dynamics": 0.308866, "expectation": {"probability": 44.6609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.61, "close": 0.69, "volume": 4740000}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.740182, "activity_20": 0.758714, "activity_30": 0.746753}, "trend_signal": 0, "fair_value": 0.937083, "relative_strength": -24.184542, "rate_of_change": 0.6843062571595548, "market_dynamics": -0.065765, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.65, "close": 0.65, "volume": 2664000}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.721818, "activity_20": 0.749524, "activity_30": 0.741226}, "trend_signal": 0, "fair_value": 0.939455, "relative_strength": -27.953627, "rate_of_change": -0.40779319991246077, "market_dynamics": -0.430973, "expectation": {"probability": 39.0983, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.57, "close": 0.66, "volume": 9822000}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.707273, "activity_20": 0.741048, "activity_30": 0.736538}, "trend_signal": 0, "fair_value": 0.941827, "relative_strength": -27.074181, "rate_of_change": -0.5005002272519407, "market_dynamics": -0.520864, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.59, "close": 0.59, "volume": 780000}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.64, "activity_10": 0.681455, "activity_20": 0.725667, "activity_30": 0.72757}, "trend_signal": 0, "fair_value": 0.943365, "relative_strength": -31.471386, "rate_of_change": -0.41152263374485637, "market_dynamics": -0.702704, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.57, "high": 0.68, "low": 0.57, "close": 0.63, "volume": 2244000}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.632, "activity_10": 0.665636, "activity_20": 0.714476, "activity_30": 0.721376}, "trend_signal": 0, "fair_value": 0.945128, "relative_strength": -25.144259, "rate_of_change": -0.505096418732779, "market_dynamics": -0.809852, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.59, "close": 0.68, "volume": 138000}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.644, "activity_10": 0.661455, "activity_20": 0.708286, "activity_30": 0.718645}, "trend_signal": 0, "fair_value": 0.947628, "relative_strength": -21.803155, "rate_of_change": -0.276880607697558, "market_dynamics": -0.732279, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 15714000}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.650909, "activity_20": 0.697333, "activity_30": 0.712817}, "trend_signal": 0, "fair_value": 0.949647, "relative_strength": -34.618761, "rate_of_change": -0.27764936494649023, "market_dynamics": -0.650105, "expectation": {"probability": 37.978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.56, "close": 0.58, "volume": 1368440}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.634545, "activity_20": 0.68219, "activity_30": 0.703892}, "trend_signal": 0, "fair_value": 0.950545, "relative_strength": -44.244932, "rate_of_change": -0.46399093456656315, "market_dynamics": -0.56342, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 604000}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.62, "activity_20": 0.667429, "activity_30": 0.694538}, "trend_signal": 0, "fair_value": 0.951635, "relative_strength": -40.160319, "rate_of_change": -1.0723076923076895, "market_dynamics": -0.606068, "expectation": {"probability": 36.0252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.54, "close": 0.57, "volume": 390000}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.608, "activity_20": 0.65419, "activity_30": 0.685677}, "trend_signal": 0, "fair_value": 0.952019, "relative_strength": -37.784719, "rate_of_change": -0.47120663110586253, "market_dynamics": -0.768961, "expectation": {"probability": 38.5765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.56, "high": 0.8, "low": 0.54, "close": 0.74, "volume": 7354800}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.628909, "activity_20": 0.658571, "activity_30": 0.688}, "trend_signal": 0, "fair_value": 0.953686, "relative_strength": -17.15339, "rate_of_change": 0.5208806818181942, "market_dynamics": -0.560347, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.64, "close": 0.68, "volume": 840000}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.638, "activity_20": 0.657571, "activity_30": 0.686215}, "trend_signal": 0, "fair_value": 0.955128, "relative_strength": -22.382856, "rate_of_change": 0.376730863527612, "market_dynamics": -0.296346, "expectation": {"probability": 35.6844, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.61, "close": 0.62, "volume": 534000}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.635636, "activity_20": 0.651238, "activity_30": 0.680387}, "trend_signal": 0, "fair_value": 0.956378, "relative_strength": -28.804831, "rate_of_change": 0.047020200384897855, "market_dynamics": -0.043571, "expectation": {"probability": 35.2628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.62, "volume": 324000}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.634, "activity_20": 0.645476, "activity_30": 0.674538}, "trend_signal": 0, "fair_value": 0.956891, "relative_strength": -23.038798, "rate_of_change": -0.23456837027751185, "market_dynamics": 0.279999, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.58, "close": 0.59, "volume": 342000}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.626, "activity_10": 0.626364, "activity_20": 0.637429, "activity_30": 0.66686}, "trend_signal": 0, "fair_value": 0.956955, "relative_strength": -25.042378, "rate_of_change": -0.4231311706629059, "market_dynamics": 0.099814, "expectation": {"probability": 33.5868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 396000}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.621273, "activity_20": 0.63119, "activity_30": 0.660022}, "trend_signal": 0, "fair_value": 0.957019, "relative_strength": -23.506643, "rate_of_change": -0.3777620396600531, "market_dynamics": 0.070183, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.57, "close": 0.6, "volume": 492000}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.617636, "activity_20": 0.626048, "activity_30": 0.653355}, "trend_signal": 0, "fair_value": 0.95734, "relative_strength": -24.200334, "rate_of_change": -0.7109008108534656, "market_dynamics": 0.087461, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 702000}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.610909, "activity_20": 0.62, "activity_30": 0.64572}, "trend_signal": 0, "fair_value": 0.957981, "relative_strength": -26.196597, "rate_of_change": -1.3364684183620186, "market_dynamics": 0.071774, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 384000}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.607818, "activity_20": 0.61681, "activity_30": 0.639978}, "trend_signal": 0, "fair_value": 0.958814, "relative_strength": -21.786128, "rate_of_change": -1.403047895500723, "market_dynamics": 0.107559, "expectation": {"probability": 38.9494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.55, "close": 0.62, "volume": 42000}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.607818, "activity_20": 0.616048, "activity_30": 0.636151}, "trend_signal": 0, "fair_value": 0.959776, "relative_strength": -19.914227, "rate_of_change": -1.226644370286726, "market_dynamics": 0.132693, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 90000}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.599636, "activity_20": 0.611762, "activity_30": 0.63028}, "trend_signal": 0, "fair_value": 0.960705, "relative_strength": -23.098853, "rate_of_change": -1.1426229508196855, "market_dynamics": 0.10758, "expectation": {"probability": 35.4358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 1926000}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.574, "activity_10": 0.585273, "activity_20": 0.603238, "activity_30": 0.621677}, "trend_signal": 0, "fair_value": 0.961314, "relative_strength": -26.803262, "rate_of_change": -1.155678972702994, "market_dynamics": 0.059612, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 426000}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.55, "activity_10": 0.57, "activity_20": 0.593381, "activity_30": 0.61228}, "trend_signal": 0, "fair_value": 0.961699, "relative_strength": -31.112749, "rate_of_change": -1.1693435844719926, "market_dynamics": -0.130908, "expectation": {"probability": 34.5717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.5, "close": 0.56, "volume": 3964000}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.565818, "activity_20": 0.589, "activity_30": 0.606602}, "trend_signal": 0, "fair_value": 0.9625, "relative_strength": -25.475889, "rate_of_change": -0.9259259259259267, "market_dynamics": -0.107101, "expectation": {"probability": 37.3753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 36000}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.559091, "activity_20": 0.582857, "activity_30": 0.600022}, "trend_signal": 0, "fair_value": 0.963333, "relative_strength": -27.854792, "rate_of_change": -1.1942367601246073, "market_dynamics": -0.399177, "expectation": {"probability": 35.3862, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 564000}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.555091, "activity_20": 0.578095, "activity_30": 0.594581}, "trend_signal": 0, "fair_value": 0.964327, "relative_strength": -29.044705, "rate_of_change": -1.4713092334783204, "market_dynamics": -0.55114, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.52, "close": 0.61, "volume": 1062000}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.562909, "activity_20": 0.579667, "activity_30": 0.593613}, "trend_signal": 0, "fair_value": 0.965064, "relative_strength": -25.763551, "rate_of_change": -1.0667199999999966, "market_dynamics": -0.197694, "expectation": {"probability": 37.9625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.55, "volume": 1406000}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.559636, "activity_20": 0.575619, "activity_30": 0.589204}, "trend_signal": 0, "fair_value": 0.965577, "relative_strength": -34.791834, "rate_of_change": -1.239785034924557, "market_dynamics": -0.223787, "expectation": {"probability": 36.1057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.48, "close": 0.48, "volume": 4692000}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.538, "activity_10": 0.544182, "activity_20": 0.565048, "activity_30": 0.580774}, "trend_signal": 0, "fair_value": 0.965865, "relative_strength": -41.108344, "rate_of_change": -1.2555124151133072, "market_dynamics": -0.035115, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.48, "close": 0.55, "volume": 1314000}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.543636, "activity_20": 0.561571, "activity_30": 0.577355}, "trend_signal": 0, "fair_value": 0.966923, "relative_strength": -35.452581, "rate_of_change": -0.7185737976782804, "market_dynamics": 0.186001, "expectation": {"probability": 39.7937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.49, "close": 0.53, "volume": 384000}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.540727, "activity_20": 0.556286, "activity_30": 0.572925}, "trend_signal": 0, "fair_value": 0.968013, "relative_strength": -36.197847, "rate_of_change": -0.8909794593655488, "market_dynamics": -0.03732, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.495, "close": 0.52, "volume": 1212000}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.536909, "activity_20": 0.551048, "activity_30": 0.568194}, "trend_signal": 0, "fair_value": 0.96875, "relative_strength": -36.025472, "rate_of_change": -0.7302813091468081, "market_dynamics": -0.082852, "expectation": {"probability": 35.3641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.59, "volume": 1854000}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.546, "activity_20": 0.553238, "activity_30": 0.568258}, "trend_signal": 0, "fair_value": 0.96984, "relative_strength": -26.063622, "rate_of_change": -0.39609507640066527, "market_dynamics": 0.292329, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.53, "high": 0.63, "low": 0.52, "close": 0.55, "volume": 3258000}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.546364, "activity_20": 0.551762, "activity_30": 0.565892}, "trend_signal": 0, "fair_value": 0.970513, "relative_strength": -28.862271, "rate_of_change": -0.22738623443964928, "market_dynamics": 0.502412, "expectation": {"probability": 34.481, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.48, "close": 0.55, "volume": 1158000}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.546909, "activity_20": 0.550619, "activity_30": 0.563613}, "trend_signal": 0, "fair_value": 0.971122, "relative_strength": -21.827899, "rate_of_change": -0.45546722976492804, "market_dynamics": 0.711799, "expectation": {"probability": 37.3403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.54, "volume": 2598000}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.55, "activity_10": 0.545455, "activity_20": 0.548714, "activity_30": 0.56086}, "trend_signal": 0, "fair_value": 0.971987, "relative_strength": -24.277663, "rate_of_change": -0.8009720818237668, "market_dynamics": 0.951934, "expectation": {"probability": 33.4634, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.485, "close": 0.51, "volume": 1092000}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.538727, "activity_20": 0.544238, "activity_30": 0.556473}, "trend_signal": 0, "fair_value": 0.972436, "relative_strength": -29.768878, "rate_of_change": -0.6920415224913501, "market_dynamics": 0.73988, "expectation": {"probability": 32.5243, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.495, "close": 0.5, "volume": 264000}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.532, "activity_20": 0.539238, "activity_30": 0.551699}, "trend_signal": 0, "fair_value": 0.972628, "relative_strength": -32.173046, "rate_of_change": -0.46463414634145905, "market_dynamics": 0.444226, "expectation": {"probability": 32.0421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 96800}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.526182, "activity_20": 0.534619, "activity_30": 0.547097}, "trend_signal": 0, "fair_value": 0.972372, "relative_strength": -32.549614, "rate_of_change": -0.40834329541616354, "market_dynamics": 0.208337, "expectation": {"probability": 35.1174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.485, "volume": 360000}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.499, "activity_10": 0.517273, "activity_20": 0.529048, "activity_30": 0.541677}, "trend_signal": 0, "fair_value": 0.971635, "relative_strength": -35.016201, "rate_of_change": -0.49789103690684966, "market_dynamics": -0.192702, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 306000}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.510455, "activity_20": 0.524595, "activity_30": 0.536763}, "trend_signal": 0, "fair_value": 0.970865, "relative_strength": -33.984231, "rate_of_change": -1.4720038433889564, "market_dynamics": -0.489006, "expectation": {"probability": 32.3005, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.485, "volume": 318000}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.503455, "activity_20": 0.520095, "activity_30": 0.532065}, "trend_signal": 0, "fair_value": 0.970256, "relative_strength": -32.659971, "rate_of_change": -1.1652232836709304, "market_dynamics": -0.612701, "expectation": {"probability": 31.8382, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.46, "close": 0.475, "volume": 2869200}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.495273, "activity_20": 0.514857, "activity_30": 0.52714}, "trend_signal": 0, "fair_value": 0.969135, "relative_strength": -34.458314, "rate_of_change": -0.8766027065312573, "market_dynamics": -0.552338, "expectation": {"probability": 31.4783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.43, "close": 0.43, "volume": 1215200}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.481, "activity_20": 0.5055, "activity_30": 0.519624}, "trend_signal": 0, "fair_value": 0.96734, "relative_strength": -39.992963, "rate_of_change": -1.1588289112534371, "market_dynamics": -0.732422, "expectation": {"probability": 31.0596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.41, "high": 0.485, "low": 0.365, "close": 0.425, "volume": 660000}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.468, "activity_20": 0.496286, "activity_30": 0.512194}, "trend_signal": 0, "fair_value": 0.964808, "relative_strength": -38.877285, "rate_of_change": -1.0182036296182384, "market_dynamics": -0.878627, "expectation": {"probability": 30.652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.415, "close": 0.48, "volume": 19170000}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.455, "activity_10": 0.467273, "activity_20": 0.492857, "activity_30": 0.508667}, "trend_signal": 0, "fair_value": 0.961923, "relative_strength": -32.138233, "rate_of_change": -0.7481292093957554, "market_dynamics": -0.690979, "expectation": {"probability": 31.5232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.42, "close": 0.44, "volume": 4752000}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.460364, "activity_20": 0.485952, "activity_30": 0.502817}, "trend_signal": 0, "fair_value": 0.959231, "relative_strength": -35.781839, "rate_of_change": -1.0051501223931298, "market_dynamics": -0.965776, "expectation": {"probability": 31.1469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.4, "close": 0.41, "volume": 4908000}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.449273, "activity_20": 0.477, "activity_30": 0.495376}, "trend_signal": 0, "fair_value": 0.956218, "relative_strength": -39.56277, "rate_of_change": -1.0785539838540619, "market_dynamics": -0.94108, "expectation": {"probability": 30.8163, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 1132000}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.438909, "activity_20": 0.468238, "activity_30": 0.487978}, "trend_signal": 0, "fair_value": 0.953365, "relative_strength": -40.725113, "rate_of_change": -1.2508009937132722, "market_dynamics": -0.923141, "expectation": {"probability": 30.4313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.38, "close": 0.415, "volume": 502000}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.419, "activity_10": 0.432091, "activity_20": 0.460786, "activity_30": 0.481645}, "trend_signal": 0, "fair_value": 0.950577, "relative_strength": -39.358613, "rate_of_change": -1.331730216479237, "market_dynamics": -1.281828, "expectation": {"probability": 31.171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.39, "close": 0.395, "volume": 820000}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.422909, "activity_20": 0.452071, "activity_30": 0.474462}, "trend_signal": 0, "fair_value": 0.947276, "relative_strength": -39.086909, "rate_of_change": -1.2177756535718598, "market_dynamics": -1.35087, "expectation": {"probability": 30.9084, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 751600}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.413, "activity_10": 0.421818, "activity_20": 0.447333, "activity_30": 0.469935}, "trend_signal": 0, "fair_value": 0.942981, "relative_strength": -33.539458, "rate_of_change": -0.666577363160705, "market_dynamics": -1.157702, "expectation": {"probability": 31.5097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 1380000}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.416273, "activity_20": 0.440167, "activity_30": 0.463688}, "trend_signal": 0, "fair_value": 0.938686, "relative_strength": -38.095708, "rate_of_change": -0.7378736919649063, "market_dynamics": -1.006893, "expectation": {"probability": 31.4231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 1406400}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.403, "activity_10": 0.410273, "activity_20": 0.432952, "activity_30": 0.457032}, "trend_signal": 0, "fair_value": 0.934199, "relative_strength": -38.817839, "rate_of_change": -1.1491036504875696, "market_dynamics": -0.880748, "expectation": {"probability": 31.112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.35, "close": 0.4, "volume": 1556800}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.401, "activity_10": 0.406818, "activity_20": 0.427452, "activity_30": 0.451387}, "trend_signal": 0, "fair_value": 0.931058, "relative_strength": -35.573279, "rate_of_change": -0.9573333333333286, "market_dynamics": -0.663209, "expectation": {"probability": 31.5036, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 786000}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.39, "activity_10": 0.398364, "activity_20": 0.41981, "activity_30": 0.444108}, "trend_signal": 0, "fair_value": 0.927404, "relative_strength": -40.310055, "rate_of_change": -1.242665683580038, "market_dynamics": -0.772412, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 604000}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.384, "activity_10": 0.393727, "activity_20": 0.413929, "activity_30": 0.43786}, "trend_signal": 0, "fair_value": 0.923558, "relative_strength": -39.914394, "rate_of_change": -1.6076907428806324, "market_dynamics": -0.684755, "expectation": {"probability": 31.8164, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 378000}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.392, "activity_20": 0.409619, "activity_30": 0.432753}, "trend_signal": 0, "fair_value": 0.920224, "relative_strength": -37.568084, "rate_of_change": -1.136908606104011, "market_dynamics": -0.473793, "expectation": {"probability": 32.499, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 942000}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.386091, "activity_20": 0.403452, "activity_30": 0.426376}, "trend_signal": 0, "fair_value": 0.916795, "relative_strength": -39.823224, "rate_of_change": -0.826375009971256, "market_dynamics": -0.466798, "expectation": {"probability": 32.6597, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.335, "close": 0.345, "volume": 1356400}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.377273, "activity_20": 0.396024, "activity_30": 0.418957}, "trend_signal": 0, "fair_value": 0.913494, "relative_strength": -44.656207, "rate_of_change": -1.4854347826087029, "market_dynamics": -0.452442, "expectation": {"probability": 32.3561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.32, "close": 0.345, "volume": 2128000}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.369727, "activity_20": 0.389262, "activity_30": 0.411978}, "trend_signal": 0, "fair_value": 0.910064, "relative_strength": -42.202711, "rate_of_change": -1.360866965158535, "market_dynamics": -0.478056, "expectation": {"probability": 33.0958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.29, "volume": 7380000}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.353091, "activity_20": 0.377952, "activity_30": 0.401849}, "trend_signal": 0, "fair_value": 0.906026, "relative_strength": -48.718148, "rate_of_change": -1.7152125279642136, "market_dynamics": -0.699179, "expectation": {"probability": 31.6544, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.27, "close": 0.28, "volume": 504000}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.31, "activity_10": 0.337182, "activity_20": 0.366619, "activity_30": 0.39157}, "trend_signal": 0, "fair_value": 0.901667, "relative_strength": -51.156332, "rate_of_change": -2.3519744703903376, "market_dynamics": -0.939152, "expectation": {"probability": 31.3692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 234000}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.29, "activity_10": 0.320727, "activity_20": 0.354786, "activity_30": 0.380989}, "trend_signal": 0, "fair_value": 0.897083, "relative_strength": -52.361948, "rate_of_change": -2.2144522144522165, "market_dynamics": -1.114402, "expectation": {"probability": 31.0357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 624000}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.302, "activity_20": 0.341357, "activity_30": 0.369409}, "trend_signal": 0, "fair_value": 0.892788, "relative_strength": -56.600041, "rate_of_change": -2.4631704410011874, "market_dynamics": -1.346244, "expectation": {"probability": 30.7092, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.245, "volume": 342000}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.287091, "activity_20": 0.329286, "activity_30": 0.358817}, "trend_signal": 0, "fair_value": 0.888782, "relative_strength": -55.321793, "rate_of_change": -2.4034196306153746, "market_dynamics": -1.524427, "expectation": {"probability": 31.0835, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 2677200}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.272636, "activity_20": 0.317381, "activity_30": 0.348215}, "trend_signal": 0, "fair_value": 0.88484, "relative_strength": -53.93013, "rate_of_change": -2.2953274585371126, "market_dynamics": -1.514809, "expectation": {"probability": 31.1067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.228, "close": 0.23, "volume": 690000}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.238, "activity_10": 0.259909, "activity_20": 0.305976, "activity_30": 0.337882}, "trend_signal": 0, "fair_value": 0.880545, "relative_strength": -55.084987, "rate_of_change": -2.306704564968336, "market_dynamics": -1.49934, "expectation": {"probability": 30.8402, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.212, "close": 0.213, "volume": 1416000}, "trend_line": 0.3716, "activity_lines": {"activity_5": 0.228, "activity_10": 0.247, "activity_20": 0.29381, "activity_30": 0.327032}, "trend_signal": 0, "fair_value": 0.876269, "relative_strength": -57.863739, "rate_of_change": -2.509923471864037, "market_dynamics": -1.492437, "expectation": {"probability": 30.5284, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.365, "low": 0.245, "close": 0.36, "volume": 3690000}, "trend_line": 0.367433, "activity_lines": {"activity_5": 0.270467, "activity_10": 0.263582, "activity_20": 0.296557, "activity_30": 0.326284}, "trend_signal": 0, "fair_value": 0.872872, "relative_strength": -27.392923, "rate_of_change": -1.1213670613562907, "market_dynamics": -0.859369, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.295, "close": 0.31, "volume": 660000}, "trend_line": 0.361433, "activity_lines": {"activity_5": 0.288267, "activity_10": 0.2708, "activity_20": 0.294805, "activity_30": 0.322578}, "trend_signal": 0, "fair_value": 0.869154, "relative_strength": -35.589202, "rate_of_change": -1.632950769255893, "market_dynamics": -0.417977, "expectation": {"probability": 30.9143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 240000}, "trend_line": 0.3551, "activity_lines": {"activity_5": 0.296733, "activity_10": 0.275927, "activity_20": 0.292029, "activity_30": 0.318292}, "trend_signal": 0, "fair_value": 0.865083, "relative_strength": -37.769166, "rate_of_change": -1.752191969189304, "market_dynamics": 0.045686, "expectation": {"probability": 30.6303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 1356000}, "trend_line": 0.3486, "activity_lines": {"activity_5": 0.2962, "activity_10": 0.278236, "activity_20": 0.288467, "activity_30": 0.313447}, "trend_signal": 0, "fair_value": 0.860788, "relative_strength": -40.940491, "rate_of_change": -1.8304702900591399, "market_dynamics": 0.541435, "expectation": {"probability": 30.3614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.275, "volume": 352000}, "trend_line": 0.343433, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.279636, "activity_20": 0.285, "activity_30": 0.308699}, "trend_signal": 0, "fair_value": 0.856462, "relative_strength": -40.661398, "rate_of_change": -1.4822145725760276, "market_dynamics": 0.406061, "expectation": {"probability": 30.0468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.275, "high": 0.345, "low": 0.255, "close": 0.28, "volume": 3446000}, "trend_line": 0.3386, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.281764, "activity_20": 0.282557, "activity_30": 0.304606}, "trend_signal": 0, "fair_value": 0.851654, "relative_strength": -39.94196, "rate_of_change": -1.4072613872283608, "market_dynamics": 0.509974, "expectation": {"probability": 30.673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.232, "close": 0.25, "volume": 600000}, "trend_line": 0.330933, "activity_lines": {"activity_5": 0.27, "activity_10": 0.277709, "activity_20": 0.277829, "activity_30": 0.29889}, "trend_signal": 0, "fair_value": 0.844282, "relative_strength": -45.056105, "rate_of_change": -2.264323685764925, "market_dynamics": 0.502241, "expectation": {"probability": 30.4519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 1236000}, "trend_line": 0.3246, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.273564, "activity_20": 0.273671, "activity_30": 0.293669}, "trend_signal": 0, "fair_value": 0.83659, "relative_strength": -45.247592, "rate_of_change": -1.9136804126514968, "market_dynamics": 0.485318, "expectation": {"probability": 31.2974, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.232, "high": 0.275, "low": 0.228, "close": 0.255, "volume": 576000}, "trend_line": 0.319433, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.270055, "activity_20": 0.27061, "activity_30": 0.289178}, "trend_signal": 0, "fair_value": 0.829635, "relative_strength": -41.301252, "rate_of_change": -1.5918052988293212, "market_dynamics": 0.466428, "expectation": {"probability": 30.6924, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.232, "close": 0.238, "volume": 882000}, "trend_line": 0.313867, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.263, "activity_20": 0.266571, "activity_30": 0.283925}, "trend_signal": 0, "fair_value": 0.823276, "relative_strength": -44.044524, "rate_of_change": -1.7424624256103831, "market_dynamics": 0.326063, "expectation": {"probability": 30.475, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.243, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 306000}, "trend_line": 0.3087, "activity_lines": {"activity_5": 0.251133, "activity_10": 0.259491, "activity_20": 0.265233, "activity_30": 0.280449}, "trend_signal": 0, "fair_value": 0.817571, "relative_strength": -37.496542, "rate_of_change": -1.6462386934593418, "market_dynamics": 0.320262, "expectation": {"probability": 30.9899, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.236, "close": 0.26, "volume": 696000}, "trend_line": 0.3042, "activity_lines": {"activity_5": 0.254267, "activity_10": 0.2578, "activity_20": 0.2643, "activity_30": 0.277308}, "trend_signal": 0, "fair_value": 0.808981, "relative_strength": -37.149831, "rate_of_change": -1.4577259475218494, "market_dynamics": 0.320764, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.22, "close": 0.22, "volume": 798000}, "trend_line": 0.2972, "activity_lines": {"activity_5": 0.2434, "activity_10": 0.249745, "activity_20": 0.259962, "activity_30": 0.271875}, "trend_signal": 0, "fair_value": 0.800006, "relative_strength": -44.035286, "rate_of_change": -2.301117685733072, "market_dynamics": 0.236114, "expectation": {"probability": 30.6522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.22, "close": 0.227, "volume": 361200}, "trend_line": 0.291433, "activity_lines": {"activity_5": 0.236867, "activity_10": 0.244327, "activity_20": 0.256624, "activity_30": 0.267346}, "trend_signal": 0, "fair_value": 0.791077, "relative_strength": -40.604791, "rate_of_change": -1.9404441453566696, "market_dynamics": 0.207805, "expectation": {"probability": 30.9993, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.222, "high": 0.229, "low": 0.208, "close": 0.212, "volume": 1068000}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.237145, "activity_20": 0.25211, "activity_30": 0.262222}, "trend_signal": 0, "fair_value": 0.782692, "relative_strength": -43.127981, "rate_of_change": -2.035802397120443, "market_dynamics": -0.055368, "expectation": {"probability": 30.592, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.204, "high": 0.43, "low": 0.2, "close": 0.41, "volume": 9116000}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.285267, "activity_10": 0.267109, "activity_20": 0.266705, "activity_30": 0.270254}, "trend_signal": 0, "fair_value": 0.774808, "relative_strength": 12.709437, "rate_of_change": 0.11663747810859117, "market_dynamics": 0.317016, "expectation": {"probability": 29.2649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.64, "low": 0.405, "close": 0.64, "volume": 5870000}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.41, "activity_10": 0.336527, "activity_20": 0.302395, "activity_30": 0.293103}, "trend_signal": 0, "fair_value": 0.768013, "relative_strength": 74.458639, "rate_of_change": 3.1486917185909284, "market_dynamics": 0.803917, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.5094, "activity_10": 0.398855, "activity_20": 0.336205, "activity_30": 0.315372}, "trend_signal": 1, "fair_value": 0.761218, "relative_strength": 69.576438, "rate_of_change": 2.9396302313513005, "market_dynamics": 1.14895, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.5808, "activity_10": 0.454091, "activity_20": 0.368086, "activity_30": 0.337082}, "trend_signal": 1, "fair_value": 0.753077, "relative_strength": 68.018817, "rate_of_change": 2.745634266886338, "market_dynamics": 1.71716, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.43, "close": 0.43, "volume": 1420000}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.464145, "activity_20": 0.378014, "activity_30": 0.344705}, "trend_signal": 1, "fair_value": 0.744038, "relative_strength": 14.686895, "rate_of_change": 0.6949232441723532, "market_dynamics": 1.446175, "expectation": {"probability": 33.6254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.355, "close": 0.405, "volume": 4458000}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.466164, "activity_20": 0.384529, "activity_30": 0.350576}, "trend_signal": 1, "fair_value": 0.734968, "relative_strength": 9.815554, "rate_of_change": 0.6369426751592362, "market_dynamics": 1.191781, "expectation": {"probability": 33.6623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.35, "close": 0.42, "volume": 2178000}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.462, "activity_10": 0.468273, "activity_20": 0.392257, "activity_30": 0.357286}, "trend_signal": 1, "fair_value": 0.726122, "relative_strength": 12.116736, "rate_of_change": 0.7911392405063299, "market_dynamics": 0.959627, "expectation": {"probability": 31.9477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.36, "close": 0.385, "volume": 1436000}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.461109, "activity_20": 0.396129, "activity_30": 0.361576}, "trend_signal": 1, "fair_value": 0.715513, "relative_strength": 5.328333, "rate_of_change": 0.9943485086342152, "market_dynamics": 0.647266, "expectation": {"probability": 33.6216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.345, "close": 0.375, "volume": 282000}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.449127, "activity_20": 0.398619, "activity_30": 0.365017}, "trend_signal": 1, "fair_value": 0.704583, "relative_strength": 4.898099, "rate_of_change": 0.9842476847174259, "market_dynamics": 0.445336, "expectation": {"probability": 31.1087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 156000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.429909, "activity_20": 0.398276, "activity_30": 0.366641}, "trend_signal": 1, "fair_value": 0.693942, "relative_strength": 0.510821, "rate_of_change": 0.8724483042055466, "market_dynamics": 0.170351, "expectation": {"probability": 30.4394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5d88cce-dc2f-4284-9feb-7eebdff3f865/", "share_image": "https://sharemaestro.com/terminal/d5d88cce-dc2f-4284-9feb-7eebdff3f865/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}