{"ticker": {"uuid": "d5dad9a9-088f-4dca-956e-0dbf3422f18f", "symbol": "STZ", "name": "Constellation Brands Inc Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STZ fell 13.48%, moving from 154.94 to 134.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.02 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 47.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "134.06"}, {"label": "12-Week Change", "value": "-13.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.02"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 134.45, "high": 134.98, "low": 128.68, "close": 134.06, "volume": 12670497}, "trend_line": 148.353087, "activity_lines": {"activity_5": 139.33, "activity_10": 141.250727, "activity_20": 145.483184, "activity_30": 147.465945}, "trend_signal": 0, "fair_value": 195.696713, "relative_strength": -18.022872, "rate_of_change": -0.2554577030522197, "market_dynamics": -0.625171, "expectation": {"probability": 47.2289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 239.380738, "high": 254.198069, "low": 238.468758, "close": 253.380107, "volume": 7589906}, "trend_line": 217.130268, "activity_lines": {"activity_5": 242.222607, "activity_10": 236.46941, "activity_20": 227.777808, "activity_30": 222.611809}, "trend_signal": 1, "fair_value": 209.190318, "relative_strength": 1.806192, "rate_of_change": 0.5632484413306306, "market_dynamics": 1.335204, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 254.057041, "high": 257.084439, "low": 253.19301, "close": 256.200665, "volume": 4525953}, "trend_line": 218.460951, "activity_lines": {"activity_5": 248.210338, "activity_10": 240.859223, "activity_20": 231.189653, "activity_30": 225.13248}, "trend_signal": 1, "fair_value": 209.80295, "relative_strength": 1.881201, "rate_of_change": 0.6128500702628863, "market_dynamics": 1.247693, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 255.899805, "high": 256.623748, "low": 251.151866, "close": 251.988632, "volume": 4742095}, "trend_line": 220.196249, "activity_lines": {"activity_5": 250.906164, "activity_10": 243.847134, "activity_20": 233.925758, "activity_30": 227.295556}, "trend_signal": 1, "fair_value": 210.422847, "relative_strength": 2.448469, "rate_of_change": 0.7943286853127359, "market_dynamics": 1.211028, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 252.590351, "high": 257.281878, "low": 251.93222, "close": 252.496857, "volume": 4099309}, "trend_line": 221.613452, "activity_lines": {"activity_5": 252.399355, "activity_10": 246.326757, "activity_20": 236.450823, "activity_30": 229.379467}, "trend_signal": 1, "fair_value": 211.019826, "relative_strength": 2.825229, "rate_of_change": 0.643609056210581, "market_dynamics": 1.211028, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.515598, "high": 253.515598, "low": 242.092493, "close": 242.48867, "volume": 4318198}, "trend_line": 222.825215, "activity_lines": {"activity_5": 249.611874, "activity_10": 246.591137, "activity_20": 237.792304, "activity_30": 230.726255}, "trend_signal": 1, "fair_value": 211.53373, "relative_strength": 0.848415, "rate_of_change": 0.5467912660825258, "market_dynamics": 0.95366, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 242.545267, "high": 247.771031, "low": 241.215243, "close": 244.771404, "volume": 3592635}, "trend_line": 223.867003, "activity_lines": {"activity_5": 247.432013, "activity_10": 246.991826, "activity_20": 239.203831, "activity_30": 232.142138}, "trend_signal": 1, "fair_value": 212.026982, "relative_strength": 1.105344, "rate_of_change": 0.46753595637730017, "market_dynamics": 0.753367, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 244.761972, "high": 247.351272, "low": 243.615888, "close": 244.761972, "volume": 3580919}, "trend_line": 224.845327, "activity_lines": {"activity_5": 245.822922, "activity_10": 247.14612, "activity_20": 240.450658, "activity_30": 233.490201}, "trend_signal": 1, "fair_value": 212.484483, "relative_strength": -1.247971, "rate_of_change": 0.4370112552942813, "market_dynamics": 0.534546, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 244.856299, "high": 245.969368, "low": 242.186821, "close": 244.497854, "volume": 3121026}, "trend_line": 225.868568, "activity_lines": {"activity_5": 244.888371, "activity_10": 246.945488, "activity_20": 241.524584, "activity_30": 234.758105}, "trend_signal": 1, "fair_value": 212.956017, "relative_strength": -0.012029, "rate_of_change": 0.45508662050157395, "market_dynamics": 0.226269, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 244.611047, "high": 248.214372, "low": 243.856424, "close": 245.573191, "volume": 4609642}, "trend_line": 226.974478, "activity_lines": {"activity_5": 244.811651, "activity_10": 246.702373, "activity_20": 242.546451, "activity_30": 236.029371}, "trend_signal": 1, "fair_value": 213.440249, "relative_strength": 0.675474, "rate_of_change": 0.4896254533300066, "market_dynamics": 0.109863, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 246.837185, "high": 248.704877, "low": 241.394466, "close": 241.50766, "volume": 3861281}, "trend_line": 228.029467, "activity_lines": {"activity_5": 243.841332, "activity_10": 245.588336, "activity_20": 243.035044, "activity_30": 236.966996}, "trend_signal": 1, "fair_value": 213.933182, "relative_strength": 2.104755, "rate_of_change": 0.46480512227458726, "market_dynamics": -0.10573, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 240.903962, "high": 242.139657, "low": 235.838555, "close": 237.07425, "volume": 3117814}, "trend_line": 228.962897, "activity_lines": {"activity_5": 241.45861, "activity_10": 243.644254, "activity_20": 242.951729, "activity_30": 237.55053}, "trend_signal": 1, "fair_value": 214.375759, "relative_strength": 1.10746, "rate_of_change": 0.4093462183990401, "market_dynamics": -0.393333, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.253597, "high": 237.00822, "low": 219.78395, "close": 223.189186, "volume": 8284747}, "trend_line": 229.784675, "activity_lines": {"activity_5": 234.960676, "activity_10": 239.472085, "activity_20": 241.436756, "activity_30": 237.178033}, "trend_signal": 1, "fair_value": 214.723235, "relative_strength": -5.069495, "rate_of_change": 0.35891317360471503, "market_dynamics": -0.53446, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.302504, "high": 227.103793, "low": 214.595917, "close": 218.548255, "volume": 7344108}, "trend_line": 230.486094, "activity_lines": {"activity_5": 228.353952, "activity_10": 235.056319, "activity_20": 239.470395, "activity_30": 236.453103}, "trend_signal": 0, "fair_value": 215.070965, "relative_strength": -7.204622, "rate_of_change": 0.30525055685285174, "market_dynamics": -0.761361, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 219.727353, "high": 225.2644, "low": 216.845637, "close": 217.321993, "volume": 5519829}, "trend_line": 230.926562, "activity_lines": {"activity_5": 223.068447, "activity_10": 231.025603, "activity_20": 237.389163, "activity_30": 235.603806}, "trend_signal": 0, "fair_value": 215.422559, "relative_strength": -5.291522, "rate_of_change": 0.19110393705573464, "market_dynamics": -0.901423, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.831488, "high": 224.21736, "low": 214.727976, "close": 216.595668, "volume": 4950027}, "trend_line": 231.094962, "activity_lines": {"activity_5": 219.424247, "activity_10": 227.502372, "activity_20": 235.302654, "activity_30": 234.679232}, "trend_signal": 0, "fair_value": 215.85208, "relative_strength": -2.943017, "rate_of_change": 0.07292361629669074, "market_dynamics": -0.971311, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.350166, "high": 230.992295, "low": 217.623842, "close": 228.824109, "volume": 5202503}, "trend_line": 231.709996, "activity_lines": {"activity_5": 221.516993, "activity_10": 226.673274, "activity_20": 234.431057, "activity_30": 234.532725}, "trend_signal": 0, "fair_value": 216.236319, "relative_strength": -2.816234, "rate_of_change": 0.2661390774931649, "market_dynamics": -0.990719, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 229.486873, "high": 231.55091, "low": 223.219016, "close": 226.589646, "volume": 6455411}, "trend_line": 232.138482, "activity_lines": {"activity_5": 223.414927, "activity_10": 225.727862, "activity_20": 233.35851, "activity_30": 234.20238}, "trend_signal": 0, "fair_value": 216.511659, "relative_strength": -4.810275, "rate_of_change": 0.184923398816174, "market_dynamics": -0.929348, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 227.129326, "high": 229.969744, "low": 221.713595, "close": 223.095931, "volume": 5414432}, "trend_line": 232.506388, "activity_lines": {"activity_5": 223.921593, "activity_10": 224.477635, "activity_20": 231.959384, "activity_30": 233.61899}, "trend_signal": 0, "fair_value": 216.772995, "relative_strength": -8.073884, "rate_of_change": 0.15848557155636803, "market_dynamics": -0.879439, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.452103, "high": 226.831082, "low": 220.880405, "close": 225.69018, "volume": 3407875}, "trend_line": 232.866184, "activity_lines": {"activity_5": 224.98983, "activity_10": 224.088215, "activity_20": 230.84691, "activity_30": 233.179234}, "trend_signal": 0, "fair_value": 217.026253, "relative_strength": -7.559313, "rate_of_change": 0.15474671603432122, "market_dynamics": -0.81317, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.472415, "high": 230.338998, "low": 223.919653, "close": 229.079746, "volume": 5374782}, "trend_line": 233.49967, "activity_lines": {"activity_5": 226.630043, "activity_10": 224.676589, "activity_20": 230.117431, "activity_30": 232.934948}, "trend_signal": 0, "fair_value": 217.24891, "relative_strength": -6.581546, "rate_of_change": 0.27203864001138306, "market_dynamics": -0.71008, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.74475, "high": 230.424211, "low": 220.236577, "close": 221.969232, "volume": 5749115}, "trend_line": 233.761067, "activity_lines": {"activity_5": 225.067813, "activity_10": 224.198105, "activity_20": 228.763663, "activity_30": 232.191049}, "trend_signal": 0, "fair_value": 217.475519, "relative_strength": -9.367474, "rate_of_change": 0.11194748155318082, "market_dynamics": -0.697718, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.707741, "high": 231.408889, "low": 221.562106, "close": 223.881781, "volume": 6325589}, "trend_line": 233.849915, "activity_lines": {"activity_5": 224.600091, "activity_10": 224.341993, "activity_20": 227.741618, "activity_30": 231.553676}, "trend_signal": 0, "fair_value": 217.636361, "relative_strength": -10.42129, "rate_of_change": 0.038008040064264816, "market_dynamics": -0.556224, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 224.989544, "high": 228.734162, "low": 222.253274, "close": 225.226245, "volume": 5580486}, "trend_line": 234.059106, "activity_lines": {"activity_5": 224.761048, "activity_10": 224.717737, "activity_20": 227.001516, "activity_30": 230.99731}, "trend_signal": 0, "fair_value": 217.822545, "relative_strength": -10.38293, "rate_of_change": 0.08945523884411252, "market_dynamics": -0.409365, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.838055, "high": 229.903468, "low": 224.563481, "close": 228.890385, "volume": 2734594}, "trend_line": 233.997438, "activity_lines": {"activity_5": 226.001364, "activity_10": 225.63827, "activity_20": 226.73782, "activity_30": 230.663844}, "trend_signal": 0, "fair_value": 218.013338, "relative_strength": -8.937303, "rate_of_change": -0.02634719112360696, "market_dynamics": -0.378072, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.83943, "high": 239.627167, "low": 227.697409, "close": 234.362925, "volume": 6821410}, "trend_line": 234.237591, "activity_lines": {"activity_5": 228.852513, "activity_10": 227.343476, "activity_20": 227.107731, "activity_30": 230.687424}, "trend_signal": 0, "fair_value": 218.174179, "relative_strength": -5.210987, "rate_of_change": 0.10263061085310718, "market_dynamics": -0.080305, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 234.949944, "high": 246.453639, "low": 233.889521, "close": 244.560027, "volume": 8596430}, "trend_line": 234.679128, "activity_lines": {"activity_5": 234.750484, "activity_10": 230.579659, "activity_20": 228.487487, "activity_30": 231.353387}, "trend_signal": 0, "fair_value": 218.45994, "relative_strength": -2.826855, "rate_of_change": 0.18849963326338276, "market_dynamics": 0.303847, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 245.857151, "high": 246.131725, "low": 237.960788, "close": 240.44142, "volume": 3961501}, "trend_line": 235.097766, "activity_lines": {"activity_5": 237.769533, "activity_10": 232.780898, "activity_20": 229.476002, "activity_30": 231.725148}, "trend_signal": 0, "fair_value": 218.678976, "relative_strength": -5.497801, "rate_of_change": 0.17838740222352267, "market_dynamics": 0.515709, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 240.848547, "high": 241.77973, "low": 234.135691, "close": 236.228133, "volume": 4654515}, "trend_line": 235.258438, "activity_lines": {"activity_5": 238.280177, "activity_10": 233.964233, "activity_20": 230.083826, "activity_30": 231.798075}, "trend_signal": 0, "fair_value": 218.964122, "relative_strength": -7.935505, "rate_of_change": 0.06834263155014635, "market_dynamics": 0.714716, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235.75473, "high": 239.238976, "low": 230.878678, "close": 237.260151, "volume": 5745173}, "trend_line": 235.222852, "activity_lines": {"activity_5": 238.401368, "activity_10": 235.096441, "activity_20": 230.829317, "activity_30": 231.927218}, "trend_signal": 0, "fair_value": 219.156821, "relative_strength": -8.663059, "rate_of_change": -0.015126343736084581, "market_dynamics": 0.741932, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 235.603241, "high": 236.663569, "low": 229.17269, "close": 230.48404, "volume": 5773675}, "trend_line": 234.899344, "activity_lines": {"activity_5": 235.705871, "activity_10": 234.786266, "activity_20": 230.96905, "activity_30": 231.621488}, "trend_signal": 0, "fair_value": 219.223736, "relative_strength": -12.25267, "rate_of_change": -0.1375325557229344, "market_dynamics": 0.511647, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 231.073198, "high": 235.776954, "low": 230.075431, "close": 231.709868, "volume": 4504887}, "trend_line": 234.177003, "activity_lines": {"activity_5": 233.677576, "activity_10": 234.673436, "activity_20": 231.278021, "activity_30": 231.415715}, "trend_signal": 0, "fair_value": 219.404094, "relative_strength": -11.273842, "rate_of_change": -0.3075108630358713, "market_dynamics": 0.407463, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 231.899919, "high": 236.233075, "low": 231.899919, "close": 234.931228, "volume": 3413346}, "trend_line": 233.468021, "activity_lines": {"activity_5": 233.579744, "activity_10": 234.969205, "activity_20": 231.919334, "activity_30": 231.464375}, "trend_signal": 0, "fair_value": 219.658128, "relative_strength": -11.27307, "rate_of_change": -0.30275475000421803, "market_dynamics": 0.316642, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.731675, "high": 237.753481, "low": 232.660121, "close": 237.563431, "volume": 6678947}, "trend_line": 232.987181, "activity_lines": {"activity_5": 234.72666, "activity_10": 235.542657, "activity_20": 232.755418, "activity_30": 231.728595}, "trend_signal": 0, "fair_value": 219.912256, "relative_strength": -10.950189, "rate_of_change": -0.20595540148944025, "market_dynamics": 0.318247, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 236.755715, "high": 245.992181, "low": 233.895451, "close": 244.870882, "volume": 6875375}, "trend_line": 232.732982, "activity_lines": {"activity_5": 238.220373, "activity_10": 237.220425, "activity_20": 234.196901, "activity_30": 232.495285}, "trend_signal": 0, "fair_value": 220.140849, "relative_strength": -7.859083, "rate_of_change": -0.10910428587056033, "market_dynamics": 0.509099, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 245.16546, "high": 254.572972, "low": 245.003917, "close": 254.325906, "volume": 6649271}, "trend_line": 233.127557, "activity_lines": {"activity_5": 244.358378, "activity_10": 240.326733, "activity_20": 236.407678, "activity_30": 233.888377}, "trend_signal": 1, "fair_value": 220.399007, "relative_strength": -4.193153, "rate_of_change": 0.16953978615716928, "market_dynamics": 0.806853, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.803267, "high": 257.518759, "low": 251.907131, "close": 254.896059, "volume": 5305368}, "trend_line": 233.465045, "activity_lines": {"activity_5": 249.096977, "activity_10": 243.173742, "activity_20": 238.493087, "activity_30": 235.292797}, "trend_signal": 1, "fair_value": 220.657254, "relative_strength": -5.956043, "rate_of_change": 0.1447653826698864, "market_dynamics": 1.082634, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.485216, "high": 259.419266, "low": 254.870877, "close": 258.240952, "volume": 3619865}, "trend_line": 233.914344, "activity_lines": {"activity_5": 253.404794, "activity_10": 246.440986, "activity_20": 240.772905, "activity_30": 236.891242}, "trend_signal": 1, "fair_value": 220.970208, "relative_strength": -4.953352, "rate_of_change": 0.1924480814676117, "market_dynamics": 1.160754, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.851348, "high": 258.117419, "low": 249.479612, "close": 252.415896, "volume": 6052485}, "trend_line": 234.178279, "activity_lines": {"activity_5": 254.216944, "activity_10": 248.325501, "activity_20": 242.347236, "activity_30": 238.084891}, "trend_signal": 1, "fair_value": 221.277801, "relative_strength": -6.145139, "rate_of_change": 0.11283403808703737, "market_dynamics": 1.173093, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.339876, "high": 261.196241, "low": 245.260486, "close": 249.194536, "volume": 10545313}, "trend_line": 234.298991, "activity_lines": {"activity_5": 252.965143, "activity_10": 249.329991, "activity_20": 243.475151, "activity_30": 239.053682}, "trend_signal": 1, "fair_value": 221.478745, "relative_strength": -5.835638, "rate_of_change": 0.05154705232076519, "market_dynamics": 1.098196, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.083308, "high": 252.083308, "low": 240.803796, "close": 247.731146, "volume": 7804462}, "trend_line": 234.50644, "activity_lines": {"activity_5": 250.937302, "activity_10": 249.851421, "activity_20": 244.35177, "activity_30": 239.920272}, "trend_signal": 1, "fair_value": 221.660253, "relative_strength": -3.344714, "rate_of_change": 0.08854028739713903, "market_dynamics": 0.978104, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 248.491349, "high": 251.059979, "low": 244.823369, "close": 247.103978, "volume": 4455618}, "trend_line": 234.840765, "activity_lines": {"activity_5": 249.140055, "activity_10": 249.945237, "activity_20": 245.079843, "activity_30": 240.733017}, "trend_signal": 1, "fair_value": 221.83926, "relative_strength": -5.941475, "rate_of_change": 0.14256538114689168, "market_dynamics": 0.788638, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 247.408059, "high": 248.700404, "low": 239.84404, "close": 244.308284, "volume": 4864092}, "trend_line": 235.544734, "activity_lines": {"activity_5": 246.930383, "activity_10": 249.250852, "activity_20": 245.421971, "activity_30": 241.343824}, "trend_signal": 1, "fair_value": 221.992434, "relative_strength": -7.423439, "rate_of_change": 0.29976439567466096, "market_dynamics": 0.519638, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 245.70117, "high": 250.91018, "low": 243.735866, "close": 249.908447, "volume": 2773265}, "trend_line": 236.590074, "activity_lines": {"activity_5": 247.516276, "activity_10": 249.404186, "activity_20": 246.200177, "activity_30": 242.270516}, "trend_signal": 1, "fair_value": 222.219508, "relative_strength": -6.871154, "rate_of_change": 0.44379680337068445, "market_dynamics": 0.281979, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 250.538107, "high": 251.22501, "low": 240.024685, "close": 243.688164, "volume": 5870602}, "trend_line": 237.468947, "activity_lines": {"activity_5": 246.195904, "activity_10": 248.202105, "activity_20": 246.268442, "activity_30": 242.728457}, "trend_signal": 1, "fair_value": 222.390054, "relative_strength": -10.412222, "rate_of_change": 0.3714750095559794, "market_dynamics": 0.06998, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 243.774027, "high": 243.774027, "low": 232.926693, "close": 237.086269, "volume": 5273819}, "trend_line": 238.151967, "activity_lines": {"activity_5": 243.041993, "activity_10": 245.821184, "activity_20": 245.637489, "activity_30": 242.703768}, "trend_signal": 1, "fair_value": 222.50397, "relative_strength": -12.572332, "rate_of_change": 0.2876249752351947, "market_dynamics": -0.192784, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.332584, "high": 239.032492, "low": 231.867719, "close": 238.727202, "volume": 5532442}, "trend_line": 238.48207, "activity_lines": {"activity_5": 241.144717, "activity_10": 244.052062, "activity_20": 245.149848, "activity_30": 242.74088}, "trend_signal": 1, "fair_value": 222.631161, "relative_strength": -11.307351, "rate_of_change": 0.1386102345314577, "market_dynamics": -0.393717, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 236.628334, "high": 240.969176, "low": 235.369013, "close": 239.395024, "volume": 5420372}, "trend_line": 238.908916, "activity_lines": {"activity_5": 240.028501, "activity_10": 242.698341, "activity_20": 244.753583, "activity_30": 242.79978}, "trend_signal": 1, "fair_value": 222.770609, "relative_strength": -11.873615, "rate_of_change": 0.17898452491628064, "market_dynamics": -0.607112, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.593638, "high": 243.068044, "low": 235.89373, "close": 241.846884, "volume": 5814951}, "trend_line": 239.533947, "activity_lines": {"activity_5": 240.057122, "activity_10": 242.133067, "activity_20": 244.595812, "activity_30": 242.989327}, "trend_signal": 1, "fair_value": 223.023362, "relative_strength": -12.12225, "rate_of_change": 0.2616189510482761, "market_dynamics": -0.767637, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 241.284006, "high": 252.360307, "low": 241.284006, "close": 251.387195, "volume": 4933376}, "trend_line": 240.390515, "activity_lines": {"activity_5": 243.803284, "activity_10": 243.494558, "activity_20": 245.319886, "activity_30": 243.754052}, "trend_signal": 1, "fair_value": 223.294165, "relative_strength": -8.992211, "rate_of_change": 0.35759774793005916, "market_dynamics": -0.696558, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 251.062825, "high": 253.486064, "low": 242.972641, "close": 245.453122, "volume": 5500463}, "trend_line": 240.936294, "activity_lines": {"activity_5": 245.058153, "activity_10": 243.73726, "activity_20": 245.411539, "activity_30": 244.080672}, "trend_signal": 1, "fair_value": 223.510391, "relative_strength": -10.828242, "rate_of_change": 0.22703849193051992, "market_dynamics": -0.675186, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 246.655201, "high": 252.093178, "low": 236.599713, "close": 247.22762, "volume": 7463336}, "trend_line": 241.77824, "activity_lines": {"activity_5": 246.346731, "activity_10": 244.344017, "activity_20": 245.60091, "activity_30": 244.486564}, "trend_signal": 1, "fair_value": 223.759867, "relative_strength": -11.51655, "rate_of_change": 0.34944755977694547, "market_dynamics": -0.56649, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 247.399345, "high": 252.293525, "low": 240.339515, "close": 247.876361, "volume": 5782539}, "trend_line": 242.578059, "activity_lines": {"activity_5": 247.284862, "activity_10": 245.066479, "activity_20": 245.778172, "activity_30": 244.879991}, "trend_signal": 1, "fair_value": 224.035084, "relative_strength": -11.796957, "rate_of_change": 0.3308068583839411, "market_dynamics": -0.486462, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.93187, "high": 248.625275, "low": 234.119232, "close": 234.166934, "volume": 6751578}, "trend_line": 242.876082, "activity_lines": {"activity_5": 243.087761, "activity_10": 243.231444, "activity_20": 244.58813, "activity_30": 244.337338}, "trend_signal": 1, "fair_value": 224.219077, "relative_strength": -14.54168, "rate_of_change": 0.1228565358419331, "market_dynamics": -0.611354, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 233.73762, "high": 242.447924, "low": 230.479604, "close": 241.827803, "volume": 5073211}, "trend_line": 243.30733, "activity_lines": {"activity_5": 241.95628, "activity_10": 243.075503, "activity_20": 244.143869, "activity_30": 244.269707}, "trend_signal": 0, "fair_value": 224.453585, "relative_strength": -10.57965, "rate_of_change": 0.17755885900696092, "market_dynamics": -0.617827, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 238.507775, "high": 239.027722, "low": 230.188624, "close": 235.58844, "volume": 5837983}, "trend_line": 243.34818, "activity_lines": {"activity_5": 239.382304, "activity_10": 241.818957, "activity_20": 243.119874, "activity_30": 243.771714}, "trend_signal": 0, "fair_value": 224.680588, "relative_strength": -10.550769, "rate_of_change": 0.016789465405750846, "market_dynamics": -0.800976, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.859911, "high": 233.999978, "low": 224.741106, "close": 230.312648, "volume": 5488573}, "trend_line": 242.873267, "activity_lines": {"activity_5": 235.707376, "activity_10": 239.63041, "activity_20": 241.682649, "activity_30": 242.930712}, "trend_signal": 0, "fair_value": 224.899649, "relative_strength": -12.081408, "rate_of_change": -0.1951578187270663, "market_dynamics": -1.072224, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 230.284027, "high": 236.776619, "low": 226.553766, "close": 235.387479, "volume": 3632027}, "trend_line": 242.704803, "activity_lines": {"activity_5": 234.851723, "activity_10": 238.517551, "activity_20": 240.845804, "activity_30": 242.447758}, "trend_signal": 0, "fair_value": 225.150122, "relative_strength": -13.128798, "rate_of_change": -0.06936292416241932, "market_dynamics": -1.216835, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.674887, "high": 235.78027, "low": 231.756552, "close": 234.889304, "volume": 3999720}, "trend_line": 242.660175, "activity_lines": {"activity_5": 234.662604, "activity_10": 237.386979, "activity_20": 240.070341, "activity_30": 241.943532}, "trend_signal": 0, "fair_value": 225.4057, "relative_strength": -14.023735, "rate_of_change": -0.018387769606680912, "market_dynamics": -1.369132, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 234.007918, "high": 235.368318, "low": 226.449077, "close": 230.606919, "volume": 5469689}, "trend_line": 242.438401, "activity_lines": {"activity_5": 232.997866, "activity_10": 235.604293, "activity_20": 238.970491, "activity_30": 241.165903}, "trend_signal": 0, "fair_value": 225.637299, "relative_strength": -15.351045, "rate_of_change": -0.09139282949911767, "market_dynamics": -1.379025, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.744694, "high": 240.014754, "low": 228.460936, "close": 238.558551, "volume": 5407614}, "trend_line": 242.707551, "activity_lines": {"activity_5": 234.73173, "activity_10": 235.645182, "activity_20": 238.716452, "activity_30": 240.91559}, "trend_signal": 0, "fair_value": 225.907629, "relative_strength": -8.233103, "rate_of_change": 0.11101789109720955, "market_dynamics": -1.158411, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.324974, "high": 244.239657, "low": 235.464121, "close": 241.969131, "volume": 5703090}, "trend_line": 243.049527, "activity_lines": {"activity_5": 237.404447, "activity_10": 236.431532, "activity_20": 238.830909, "activity_30": 240.86795}, "trend_signal": 0, "fair_value": 226.19429, "relative_strength": -10.04244, "rate_of_change": 0.14090043700371593, "market_dynamics": -0.835024, "expectation": {"probability": 56.9819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.559457, "high": 244.728252, "low": 236.891583, "close": 237.677166, "volume": 6691220}, "trend_line": 243.141058, "activity_lines": {"activity_5": 237.86941, "activity_10": 236.533134, "activity_20": 238.561059, "activity_30": 240.521346}, "trend_signal": 0, "fair_value": 226.466561, "relative_strength": -12.347777, "rate_of_change": 0.03765940264511394, "market_dynamics": -0.584378, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 236.853261, "high": 248.589104, "low": 236.719138, "close": 247.554434, "volume": 5179295}, "trend_line": 243.474091, "activity_lines": {"activity_5": 241.47415, "activity_10": 238.616042, "activity_20": 239.263478, "activity_30": 240.80608}, "trend_signal": 0, "fair_value": 226.797088, "relative_strength": -8.745473, "rate_of_change": 0.13697110752886515, "market_dynamics": -0.234861, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.378338, "high": 250.102789, "low": 232.465493, "close": 236.316766, "volume": 7150904}, "trend_line": 243.188954, "activity_lines": {"activity_5": 240.488658, "activity_10": 238.412329, "activity_20": 238.906853, "activity_30": 240.344317}, "trend_signal": 0, "fair_value": 227.019208, "relative_strength": -12.713659, "rate_of_change": -0.11711184497244587, "market_dynamics": -0.055973, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 233.672608, "high": 233.806732, "low": 227.129277, "close": 230.942229, "volume": 6945439}, "trend_line": 242.409498, "activity_lines": {"activity_5": 237.330998, "activity_10": 237.331628, "activity_20": 238.073469, "activity_30": 239.554206}, "trend_signal": 0, "fair_value": 227.211054, "relative_strength": -15.274011, "rate_of_change": -0.32051455758141956, "market_dynamics": -0.079636, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 232.800803, "high": 237.236473, "low": 228.815407, "close": 231.382922, "volume": 6856194}, "trend_line": 241.625727, "activity_lines": {"activity_5": 234.827991, "activity_10": 236.41553, "activity_20": 237.311313, "activity_30": 238.842814}, "trend_signal": 0, "fair_value": 227.403077, "relative_strength": -15.399925, "rate_of_change": -0.32332520238130336, "market_dynamics": -0.093907, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.533928, "high": 232.264307, "low": 227.819057, "close": 229.332742, "volume": 4993198}, "trend_line": 240.66212, "activity_lines": {"activity_5": 232.347337, "activity_10": 235.107212, "activity_20": 236.388874, "activity_30": 238.049718}, "trend_signal": 0, "fair_value": 227.5972, "relative_strength": -14.861137, "rate_of_change": -0.39880149020721806, "market_dynamics": -0.337025, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 230.30993, "high": 231.67991, "low": 221.975087, "close": 223.000177, "volume": 5608268}, "trend_line": 239.681596, "activity_lines": {"activity_5": 228.312123, "activity_10": 232.757605, "activity_20": 234.91125, "activity_30": 236.910238}, "trend_signal": 0, "fair_value": 227.711585, "relative_strength": -15.552937, "rate_of_change": -0.4074276417077911, "market_dynamics": -0.690327, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 223.527092, "high": 231.574527, "low": 216.243428, "close": 225.498908, "volume": 9302758}, "trend_line": 238.891742, "activity_lines": {"activity_5": 226.74677, "activity_10": 231.078478, "activity_20": 233.761346, "activity_30": 235.995226}, "trend_signal": 0, "fair_value": 227.820018, "relative_strength": -17.990427, "rate_of_change": -0.3295430325822845, "market_dynamics": -0.758632, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.210275, "high": 235.052642, "low": 225.210275, "close": 228.510306, "volume": 6252809}, "trend_line": 238.251047, "activity_lines": {"activity_5": 226.906407, "activity_10": 230.039752, "activity_20": 233.02152, "activity_30": 235.325456}, "trend_signal": 0, "fair_value": 227.894665, "relative_strength": -14.732548, "rate_of_change": -0.26819470385878547, "market_dynamics": -0.79474, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.884936, "high": 232.945625, "low": 227.221082, "close": 230.578839, "volume": 5586315}, "trend_line": 237.700209, "activity_lines": {"activity_5": 227.917683, "activity_10": 229.559817, "activity_20": 232.559377, "activity_30": 234.830475}, "trend_signal": 0, "fair_value": 228.018477, "relative_strength": -14.958952, "rate_of_change": -0.23120066288732777, "market_dynamics": -0.783171, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 232.416466, "high": 235.331653, "low": 221.169421, "close": 231.819958, "volume": 6071221}, "trend_line": 237.283931, "activity_lines": {"activity_5": 229.39627, "activity_10": 229.512637, "activity_20": 232.294715, "activity_30": 234.451103}, "trend_signal": 0, "fair_value": 228.168729, "relative_strength": -15.066039, "rate_of_change": -0.1751273176204929, "market_dynamics": -0.545634, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 232.301013, "high": 235.273927, "low": 227.221082, "close": 229.943848, "volume": 6346022}, "trend_line": 236.618445, "activity_lines": {"activity_5": 230.083674, "activity_10": 229.230841, "activity_20": 231.927836, "activity_30": 233.97755}, "trend_signal": 0, "fair_value": 228.253038, "relative_strength": -16.088631, "rate_of_change": -0.28045978385278314, "market_dynamics": -0.466105, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.981739, "high": 236.014654, "low": 228.491064, "close": 230.578839, "volume": 6331792}, "trend_line": 236.181467, "activity_lines": {"activity_5": 230.51983, "activity_10": 229.38469, "activity_20": 231.641542, "activity_30": 233.587898}, "trend_signal": 0, "fair_value": 228.300491, "relative_strength": -14.99328, "rate_of_change": -0.1846762199793894, "market_dynamics": -0.483852, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.068922, "high": 231.21383, "low": 217.917496, "close": 219.004678, "volume": 14078794}, "trend_line": 235.578748, "activity_lines": {"activity_5": 226.75927, "activity_10": 227.538472, "activity_20": 230.306513, "activity_30": 232.479718}, "trend_signal": 0, "fair_value": 228.26318, "relative_strength": -17.357893, "rate_of_change": -0.2551931816055692, "market_dynamics": -0.610275, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.244612, "high": 219.630048, "low": 212.919344, "close": 214.271106, "volume": 4116506}, "trend_line": 234.763544, "activity_lines": {"activity_5": 222.054561, "activity_10": 225.048651, "activity_20": 228.599638, "activity_30": 231.105031}, "trend_signal": 0, "fair_value": 228.154601, "relative_strength": -19.226449, "rate_of_change": -0.3460430989301269, "market_dynamics": -0.960919, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 214.232622, "high": 215.406393, "low": 209.277765, "close": 213.51104, "volume": 5103083}, "trend_line": 233.900745, "activity_lines": {"activity_5": 218.183679, "activity_10": 222.73176, "activity_20": 226.896764, "activity_30": 229.733902}, "trend_signal": 0, "fair_value": 228.069436, "relative_strength": -18.582092, "rate_of_change": -0.3675183059938793, "market_dynamics": -1.298931, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.512225, "high": 220.216934, "low": 172.746518, "close": 174.920883, "volume": 14356202}, "trend_line": 231.669878, "activity_lines": {"activity_5": 202.670006, "activity_10": 213.686144, "activity_20": 221.622811, "activity_30": 225.928749}, "trend_signal": 0, "fair_value": 227.722372, "relative_strength": -31.330091, "rate_of_change": -0.9537665217782823, "market_dynamics": -1.468471, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.996074, "high": 181.905788, "low": 169.821709, "close": 177.326153, "volume": 17969314}, "trend_line": 229.201177, "activity_lines": {"activity_5": 191.626287, "activity_10": 205.952019, "activity_20": 216.863495, "activity_30": 222.422703}, "trend_signal": 0, "fair_value": 227.435785, "relative_strength": -31.754489, "rate_of_change": -1.0656115595658102, "market_dynamics": -1.495593, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.874555, "high": 177.989911, "low": 170.225795, "close": 176.162002, "volume": 11223747}, "trend_line": 226.891473, "activity_lines": {"activity_5": 183.744697, "activity_10": 198.882099, "activity_20": 212.247025, "activity_30": 219.00082}, "trend_signal": 0, "fair_value": 227.171027, "relative_strength": -32.76309, "rate_of_change": -1.0077190833972074, "market_dynamics": -1.400904, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.710996, "high": 181.790335, "low": 173.189088, "close": 173.949153, "volume": 10432765}, "trend_line": 224.448857, "activity_lines": {"activity_5": 177.981669, "activity_10": 192.361629, "activity_20": 207.716934, "activity_30": 215.585187}, "trend_signal": 0, "fair_value": 226.884525, "relative_strength": -32.334195, "rate_of_change": -1.0765569845809, "market_dynamics": -1.333552, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.874696, "high": 171.486156, "low": 159.729195, "close": 163.568006, "volume": 11095805}, "trend_line": 221.638579, "activity_lines": {"activity_5": 171.446389, "activity_10": 184.983309, "activity_20": 202.522067, "activity_30": 211.65739}, "trend_signal": 0, "fair_value": 226.535253, "relative_strength": -35.70111, "rate_of_change": -1.2520794436480516, "market_dynamics": -1.355668, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.480899, "high": 163.74706, "low": 155.302499, "close": 157.702787, "volume": 13734988}, "trend_line": 219.089774, "activity_lines": {"activity_5": 166.285572, "activity_10": 177.77953, "activity_20": 197.121509, "activity_30": 207.5325}, "trend_signal": 0, "fair_value": 226.267403, "relative_strength": -38.323232, "rate_of_change": -1.149982557865067, "market_dynamics": -1.352783, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.813077, "high": 171.143818, "low": 160.103075, "close": 170.313977, "volume": 17845790}, "trend_line": 216.70598, "activity_lines": {"activity_5": 166.476357, "activity_10": 174.182169, "activity_20": 193.349881, "activity_30": 204.385675}, "trend_signal": 0, "fair_value": 226.073344, "relative_strength": -31.729398, "rate_of_change": -1.0880443922499068, "market_dynamics": -1.209999, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.504442, "high": 175.724303, "low": 165.213365, "close": 169.859084, "volume": 18311699}, "trend_line": 214.515001, "activity_lines": {"activity_5": 166.98299, "activity_10": 171.597824, "activity_20": 189.84923, "activity_30": 201.363294}, "trend_signal": 0, "fair_value": 225.872697, "relative_strength": -30.66396, "rate_of_change": -1.0110376280340756, "market_dynamics": -1.038714, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.352691, "high": 182.63481, "low": 165.242401, "close": 180.263557, "volume": 15921553}, "trend_line": 212.846698, "activity_lines": {"activity_5": 171.377975, "activity_10": 171.798759, "activity_20": 187.630352, "activity_30": 199.153524}, "trend_signal": 0, "fair_value": 225.769965, "relative_strength": -23.471136, "rate_of_change": -0.777709247475895, "market_dynamics": -0.758613, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.963521, "high": 186.24492, "low": 174.547291, "close": 175.501696, "volume": 12000293}, "trend_line": 210.850505, "activity_lines": {"activity_5": 173.764713, "activity_10": 171.752219, "activity_20": 185.20139, "activity_30": 196.744169}, "trend_signal": 0, "fair_value": 225.556494, "relative_strength": -23.063218, "rate_of_change": -0.9378548122931205, "market_dynamics": -0.548562, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.398698, "high": 180.505522, "low": 170.793067, "close": 171.717371, "volume": 14336086}, "trend_line": 208.744774, "activity_lines": {"activity_5": 174.09443, "activity_10": 171.708699, "activity_20": 182.668354, "activity_30": 194.21945}, "trend_signal": 0, "fair_value": 225.298148, "relative_strength": -24.421445, "rate_of_change": -0.9986843522143765, "market_dynamics": -0.40404, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.762658, "high": 180.737808, "low": 171.485085, "close": 177.834234, "volume": 7680514}, "trend_line": 206.985685, "activity_lines": {"activity_5": 175.528796, "activity_10": 172.835582, "activity_20": 180.96208, "activity_30": 192.225222}, "trend_signal": 0, "fair_value": 225.053537, "relative_strength": -19.869, "rate_of_change": -0.842698461998391, "market_dynamics": -0.26574, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.014661, "high": 181.13463, "low": 167.913689, "close": 168.271796, "volume": 11259615}, "trend_line": 204.642793, "activity_lines": {"activity_5": 173.274332, "activity_10": 172.214602, "activity_20": 178.572072, "activity_30": 189.727552}, "trend_signal": 0, "fair_value": 224.683943, "relative_strength": -15.970248, "rate_of_change": -1.1319101608403392, "market_dynamics": -0.215835, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.535864, "high": 181.318523, "low": 162.600148, "close": 179.663485, "volume": 21701321}, "trend_line": 202.565938, "activity_lines": {"activity_5": 174.922917, "activity_10": 173.808296, "activity_20": 177.553837, "activity_30": 188.115983}, "trend_signal": 0, "fair_value": 224.346139, "relative_strength": -14.443456, "rate_of_change": -1.014868380925598, "market_dynamics": 0.095079, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.766844, "high": 183.680096, "low": 176.072732, "close": 180.631343, "volume": 6250055}, "trend_line": 200.664411, "activity_lines": {"activity_5": 176.934125, "activity_10": 175.474068, "activity_20": 176.870233, "activity_30": 186.700848}, "trend_signal": 0, "fair_value": 224.017264, "relative_strength": -12.04891, "rate_of_change": -0.9387200132334131, "market_dynamics": 0.246519, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.457129, "high": 184.638276, "low": 177.214805, "close": 179.392485, "volume": 8943752}, "trend_line": 198.392346, "activity_lines": {"activity_5": 178.190405, "activity_10": 176.60435, "activity_20": 176.312399, "activity_30": 185.328466}, "trend_signal": 0, "fair_value": 223.709299, "relative_strength": -15.804487, "rate_of_change": -1.1322710333522956, "market_dynamics": 0.401994, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.021593, "high": 183.547266, "low": 177.718149, "close": 181.951287, "volume": 6978212}, "trend_line": 196.580163, "activity_lines": {"activity_5": 179.787945, "activity_10": 177.805511, "activity_20": 176.23898, "activity_30": 184.267753}, "trend_signal": 0, "fair_value": 223.404936, "relative_strength": -16.355426, "rate_of_change": -0.9134339285448061, "market_dynamics": 0.522608, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.068066, "high": 187.439896, "low": 180.588866, "close": 184.968076, "volume": 6430535}, "trend_line": 195.047691, "activity_lines": {"activity_5": 182.11661, "activity_10": 179.343591, "activity_20": 176.684434, "activity_30": 183.518586}, "trend_signal": 0, "fair_value": 223.111295, "relative_strength": -13.921869, "rate_of_change": -0.7795659422665209, "market_dynamics": 0.44492, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.094586, "high": 191.624474, "low": 178.442275, "close": 190.369101, "volume": 9330226}, "trend_line": 193.680564, "activity_lines": {"activity_5": 185.132532, "activity_10": 181.588967, "activity_20": 177.806351, "activity_30": 183.216741}, "trend_signal": 0, "fair_value": 222.937973, "relative_strength": -15.236484, "rate_of_change": -0.7009193459254959, "market_dynamics": 0.545277, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.456685, "high": 190.501548, "low": 177.503373, "close": 179.469735, "volume": 7716112}, "trend_line": 192.018464, "activity_lines": {"activity_5": 183.801624, "activity_10": 181.668903, "activity_20": 178.004052, "activity_30": 182.299913}, "trend_signal": 0, "fair_value": 222.624597, "relative_strength": -17.403875, "rate_of_change": -0.8581656133549929, "market_dynamics": 0.562458, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.163029, "high": 181.39649, "low": 172.317026, "close": 173.504279, "volume": 8856834}, "trend_line": 190.3686, "activity_lines": {"activity_5": 180.559672, "activity_10": 180.592064, "activity_20": 177.795715, "activity_30": 181.10545}, "trend_signal": 0, "fair_value": 222.290691, "relative_strength": -20.876804, "rate_of_change": -0.8592215381954144, "market_dynamics": 0.51786, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 172.521389, "high": 173.7573, "low": 165.320023, "close": 167.314996, "volume": 10425929}, "trend_line": 188.429137, "activity_lines": {"activity_5": 175.647172, "activity_10": 178.357412, "activity_20": 177.004669, "activity_30": 179.618121}, "trend_signal": 0, "fair_value": 221.942309, "relative_strength": -24.2569, "rate_of_change": -1.0187935405313635, "market_dynamics": 0.400576, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.636138, "high": 168.51198, "low": 159.9044, "close": 160.454234, "volume": 11681445}, "trend_line": 186.160601, "activity_lines": {"activity_5": 169.423504, "activity_10": 175.066608, "activity_20": 175.607889, "activity_30": 177.813288}, "trend_signal": 0, "fair_value": 221.617638, "relative_strength": -26.401945, "rate_of_change": -1.2039199648831291, "market_dynamics": 0.131974, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.456587, "high": 161.806924, "low": 155.072673, "close": 158.040803, "volume": 12787330}, "trend_line": 183.742666, "activity_lines": {"activity_5": 164.029615, "activity_10": 171.479135, "activity_20": 174.056058, "activity_30": 175.999108}, "trend_signal": 0, "fair_value": 221.171711, "relative_strength": -26.616042, "rate_of_change": -1.2988435721691722, "market_dynamics": -0.070961, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.040803, "high": 160.88729, "low": 155.510594, "close": 156.999525, "volume": 13524583}, "trend_line": 181.248652, "activity_lines": {"activity_5": 160.443854, "activity_10": 168.095479, "activity_20": 172.480811, "activity_30": 174.273744}, "trend_signal": 0, "fair_value": 220.778955, "relative_strength": -28.784583, "rate_of_change": -1.3573407060502873, "market_dynamics": -0.205156, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.554225, "high": 170.555611, "low": 156.619993, "close": 167.694527, "volume": 15244971}, "trend_line": 179.173675, "activity_lines": {"activity_5": 161.921107, "activity_10": 167.086038, "activity_20": 171.955414, "activity_30": 173.399284}, "trend_signal": 0, "fair_value": 220.414701, "relative_strength": -24.460037, "rate_of_change": -1.144823410879762, "market_dynamics": -0.186607, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.329432, "high": 170.735645, "low": 163.713047, "close": 167.568017, "volume": 9598231}, "trend_line": 177.073314, "activity_lines": {"activity_5": 163.743507, "activity_10": 166.266286, "activity_20": 171.370389, "activity_30": 172.650532}, "trend_signal": 0, "fair_value": 220.035551, "relative_strength": -23.565849, "rate_of_change": -1.172248657622272, "market_dynamics": -0.141089, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.023049, "high": 168.32708, "low": 158.799866, "close": 165.991501, "volume": 12302097}, "trend_line": 175.306208, "activity_lines": {"activity_5": 165.023534, "activity_10": 165.421408, "activity_20": 170.648296, "activity_30": 171.935576}, "trend_signal": 0, "fair_value": 219.659132, "relative_strength": -24.067603, "rate_of_change": -0.9979516168088504, "market_dynamics": -0.093168, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.789491, "high": 173.353439, "low": 163.363976, "close": 170.808632, "volume": 8791484}, "trend_line": 173.857459, "activity_lines": {"activity_5": 167.54012, "activity_10": 165.797401, "activity_20": 170.403394, "activity_30": 171.64541}, "trend_signal": 0, "fair_value": 219.290236, "relative_strength": -22.252123, "rate_of_change": -0.8264105513023203, "market_dynamics": -0.051035, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.572722, "high": 172.612809, "low": 162.015709, "close": 162.681393, "volume": 8083027}, "trend_line": 172.163137, "activity_lines": {"activity_5": 166.496437, "activity_10": 165.051358, "activity_20": 169.429493, "activity_30": 170.924374}, "trend_signal": 0, "fair_value": 218.880831, "relative_strength": -23.324661, "rate_of_change": -0.9745466255779107, "market_dynamics": -0.183619, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.201709, "high": 170.650021, "low": 162.113604, "close": 167.008338, "volume": 6937293}, "trend_line": 171.899386, "activity_lines": {"activity_5": 166.516278, "activity_10": 165.397276, "activity_20": 168.92873, "activity_30": 170.591806}, "trend_signal": 0, "fair_value": 218.498133, "relative_strength": -22.428515, "rate_of_change": -0.15319830051656957, "market_dynamics": -0.23749, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.057286, "high": 167.869812, "low": 163.219814, "close": 164.688234, "volume": 7484669}, "trend_line": 171.478122, "activity_lines": {"activity_5": 165.808498, "activity_10": 165.439465, "activity_20": 168.22943, "activity_30": 170.12657}, "trend_signal": 0, "fair_value": 218.0531, "relative_strength": -23.4928, "rate_of_change": -0.2450642842901018, "market_dynamics": -0.311499, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.197287, "high": 165.59376, "low": 159.852237, "close": 164.091077, "volume": 9005465}, "trend_line": 171.075758, "activity_lines": {"activity_5": 165.09365, "activity_10": 165.420839, "activity_20": 167.535857, "activity_30": 169.649987}, "trend_signal": 0, "fair_value": 217.602988, "relative_strength": -23.246513, "rate_of_change": -0.23464451051079604, "market_dynamics": -0.363328, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.240867, "high": 162.594071, "low": 152.882135, "close": 158.530658, "volume": 12925364}, "trend_line": 170.561808, "activity_lines": {"activity_5": 162.652025, "activity_10": 164.325103, "activity_20": 166.332629, "activity_30": 168.840625}, "trend_signal": 0, "fair_value": 217.159268, "relative_strength": -25.085088, "rate_of_change": -0.3004224596216573, "market_dynamics": -0.289977, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.969296, "high": 150.914452, "low": 141.761298, "close": 145.305086, "volume": 16380783}, "trend_line": 169.953044, "activity_lines": {"activity_5": 156.620407, "activity_10": 160.815811, "activity_20": 163.970455, "activity_30": 167.21116}, "trend_signal": 0, "fair_value": 216.619737, "relative_strength": -30.663052, "rate_of_change": -0.3569169482537426, "market_dynamics": -0.347468, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.099507, "high": 145.099507, "low": 136.514143, "close": 136.553301, "volume": 14146176}, "trend_line": 169.248061, "activity_lines": {"activity_5": 148.829947, "activity_10": 155.927912, "activity_20": 160.942998, "activity_30": 165.056337}, "trend_signal": 0, "fair_value": 216.064652, "relative_strength": -34.965896, "rate_of_change": -0.41481045788153026, "market_dynamics": -0.51552, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.277721, "high": 137.5763, "low": 129.044778, "close": 130.12162, "volume": 18231269}, "trend_line": 167.908316, "activity_lines": {"activity_5": 140.92593, "activity_10": 150.436821, "activity_20": 157.506996, "activity_30": 162.532051}, "trend_signal": 0, "fair_value": 215.519854, "relative_strength": -37.938288, "rate_of_change": -0.7915866167589319, "market_dynamics": -0.734149, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.199935, "high": 132.33404, "low": 128.437831, "close": 129.700673, "volume": 13732617}, "trend_line": 166.569702, "activity_lines": {"activity_5": 135.186039, "activity_10": 145.550037, "activity_20": 154.277712, "activity_30": 160.067042}, "trend_signal": 0, "fair_value": 214.981779, "relative_strength": -37.03397, "rate_of_change": -0.7972291259237015, "market_dynamics": -1.035543, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.150988, "high": 139.89151, "low": 129.269936, "close": 139.206247, "volume": 14154038}, "trend_line": 165.201125, "activity_lines": {"activity_5": 134.907365, "activity_10": 143.051372, "activity_20": 152.216899, "activity_30": 158.301657}, "trend_signal": 0, "fair_value": 214.546256, "relative_strength": -32.289453, "rate_of_change": -0.8216242111065409, "market_dynamics": -1.03352, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.530773, "high": 144.49256, "low": 135.09467, "close": 138.354563, "volume": 20796579}, "trend_line": 163.962887, "activity_lines": {"activity_5": 135.633091, "activity_10": 140.972445, "activity_20": 150.318606, "activity_30": 156.569621}, "trend_signal": 0, "fair_value": 214.109507, "relative_strength": -30.198885, "rate_of_change": -0.7495336366504741, "market_dynamics": -0.974746, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.845511, "high": 139.059405, "low": 134.262565, "close": 137.453932, "volume": 12671395}, "trend_line": 162.820773, "activity_lines": {"activity_5": 136.521975, "activity_10": 139.172073, "activity_20": 148.530324, "activity_30": 154.859366}, "trend_signal": 0, "fair_value": 213.648143, "relative_strength": -30.993119, "rate_of_change": -0.6965686082363214, "market_dynamics": -0.948037, "expectation": {"probability": 44.5801, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.806353, "high": 140.273299, "low": 135.929712, "close": 136.680564, "volume": 8781006}, "trend_line": 161.448984, "activity_lines": {"activity_5": 137.093027, "activity_10": 137.768441, "activity_20": 146.840057, "activity_30": 153.172901}, "trend_signal": 0, "fair_value": 213.051002, "relative_strength": -31.813821, "rate_of_change": -0.842514732441423, "market_dynamics": -0.908645, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.964458, "high": 137.072143, "low": 125.310214, "close": 129.631937, "volume": 14005718}, "trend_line": 160.160988, "activity_lines": {"activity_5": 134.877274, "activity_10": 135.592471, "activity_20": 144.624371, "activity_30": 151.120188}, "trend_signal": 0, "fair_value": 212.417315, "relative_strength": -34.918614, "rate_of_change": -0.7977727503072999, "market_dynamics": -1.057526, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.256993, "high": 130.20422, "low": 124.955004, "close": 125.951566, "volume": 11600382}, "trend_line": 158.370591, "activity_lines": {"activity_5": 131.439313, "activity_10": 133.373872, "activity_20": 142.204945, "activity_30": 148.913129}, "trend_signal": 0, "fair_value": 211.747055, "relative_strength": -34.890185, "rate_of_change": -1.117873348783296, "market_dynamics": -1.177108, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.257441, "high": 131.230382, "low": 124.767532, "close": 127.441475, "volume": 11561183}, "trend_line": 156.597595, "activity_lines": {"activity_5": 129.381634, "activity_10": 132.018514, "activity_20": 140.080222, "activity_30": 146.917702}, "trend_signal": 0, "fair_value": 211.082456, "relative_strength": -33.301294, "rate_of_change": -1.119523510523477, "market_dynamics": -1.230283, "expectation": {"probability": 41.1305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.283603, "high": 133.746453, "low": 126.148905, "close": 131.8816, "volume": 11246858}, "trend_line": 155.013899, "activity_lines": {"activity_5": 129.531536, "activity_10": 131.795243, "activity_20": 138.51912, "activity_30": 145.323122}, "trend_signal": 0, "fair_value": 210.387454, "relative_strength": -28.701749, "rate_of_change": -1.0113156590942558, "market_dynamics": -1.126535, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.674394, "high": 135.325164, "low": 129.582602, "close": 134.56541, "volume": 8177491}, "trend_line": 153.43437, "activity_lines": {"activity_5": 130.94753, "activity_10": 132.144878, "activity_20": 137.384158, "activity_30": 144.003864}, "trend_signal": 0, "fair_value": 209.688358, "relative_strength": -28.906429, "rate_of_change": -1.018959596648819, "market_dynamics": -0.924439, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.032595, "high": 140.673049, "low": 133.864856, "close": 140.47571, "volume": 12401666}, "trend_line": 151.951291, "activity_lines": {"activity_5": 134.474634, "activity_10": 133.488317, "activity_20": 136.969236, "activity_30": 143.167822}, "trend_signal": 0, "fair_value": 209.140874, "relative_strength": -25.107096, "rate_of_change": -0.9665885159889557, "market_dynamics": -0.420657, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.913294, "high": 149.494099, "low": 138.018841, "close": 145.458518, "volume": 13805365}, "trend_line": 150.454272, "activity_lines": {"activity_5": 138.939756, "activity_10": 135.541811, "activity_20": 137.150371, "activity_30": 142.748933}, "trend_signal": 0, "fair_value": 208.689222, "relative_strength": -21.04391, "rate_of_change": -0.9851966312020307, "market_dynamics": 0.171428, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.458518, "high": 146.48468, "low": 132.878162, "close": 133.213638, "volume": 14517394}, "trend_line": 148.912402, "activity_lines": {"activity_5": 138.022787, "activity_10": 135.255285, "activity_20": 136.286041, "activity_30": 141.636634}, "trend_signal": 0, "fair_value": 208.152796, "relative_strength": -26.848211, "rate_of_change": -1.0248097175997883, "market_dynamics": 0.559185, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.006432, "high": 141.018392, "low": 132.256544, "close": 137.555094, "volume": 8467213}, "trend_line": 147.714096, "activity_lines": {"activity_5": 138.16816, "activity_10": 135.851587, "activity_20": 135.975507, "activity_30": 140.903905}, "trend_signal": 0, "fair_value": 207.648148, "relative_strength": -24.633668, "rate_of_change": -0.8047053058750432, "market_dynamics": 0.776107, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.456425, "high": 140.307972, "low": 135.089542, "close": 139.291677, "volume": 7792610}, "trend_line": 146.779985, "activity_lines": {"activity_5": 138.514161, "activity_10": 136.761792, "activity_20": 135.970615, "activity_30": 140.360523}, "trend_signal": 0, "fair_value": 207.259443, "relative_strength": -21.970695, "rate_of_change": -0.6323776980634275, "market_dynamics": 0.739649, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.097328, "high": 149.622369, "low": 138.620724, "close": 145.044106, "volume": 22457322}, "trend_line": 146.266314, "activity_lines": {"activity_5": 140.462554, "activity_10": 138.670418, "activity_20": 136.634509, "activity_30": 140.248531}, "trend_signal": 0, "fair_value": 206.843182, "relative_strength": -19.455892, "rate_of_change": -0.3499598395517048, "market_dynamics": 0.789008, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.29078, "high": 157.752733, "low": 144.920769, "close": 154.555842, "volume": 14067909}, "trend_line": 146.150149, "activity_lines": {"activity_5": 145.276966, "activity_10": 142.028229, "activity_20": 138.294982, "activity_30": 140.783339}, "trend_signal": 0, "fair_value": 206.512541, "relative_strength": -13.382106, "rate_of_change": -0.07942020060749955, "market_dynamics": 0.923636, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.565709, "high": 162.301395, "low": 154.190765, "close": 156.667369, "volume": 11374290}, "trend_line": 146.139077, "activity_lines": {"activity_5": 150.188732, "activity_10": 145.249877, "activity_20": 140.175481, "activity_30": 141.461869}, "trend_signal": 0, "fair_value": 206.148116, "relative_strength": -11.454609, "rate_of_change": -0.007575770586462317, "market_dynamics": 1.09739, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.377789, "high": 160.170135, "low": 151.939457, "close": 155.634154, "volume": 10847204}, "trend_line": 145.737064, "activity_lines": {"activity_5": 153.192511, "activity_10": 147.752287, "activity_20": 141.903473, "activity_30": 142.074455}, "trend_signal": 0, "fair_value": 205.764923, "relative_strength": -11.94154, "rate_of_change": -0.2750893246711709, "market_dynamics": 1.235894, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.286535, "high": 166.340831, "low": 152.902859, "close": 163.212256, "volume": 11953427}, "trend_line": 145.591872, "activity_lines": {"activity_5": 157.517053, "activity_10": 151.20067, "activity_20": 144.262328, "activity_30": 143.201886}, "trend_signal": 0, "fair_value": 205.440638, "relative_strength": -7.199935, "rate_of_change": -0.0996259949356525, "market_dynamics": 1.234456, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.705725, "high": 166.48981, "low": 147.817685, "close": 148.284488, "volume": 14557545}, "trend_line": 145.001639, "activity_lines": {"activity_5": 155.270967, "activity_10": 151.414061, "activity_20": 145.041915, "activity_30": 143.375604}, "trend_signal": 0, "fair_value": 205.029668, "relative_strength": -14.30479, "rate_of_change": -0.40540243894932787, "market_dynamics": 1.170563, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.138638, "high": 156.557829, "low": 148.542719, "close": 155.346127, "volume": 8507131}, "trend_line": 144.486222, "activity_lines": {"activity_5": 155.162735, "activity_10": 152.769409, "activity_20": 146.405546, "activity_30": 144.04299}, "trend_signal": 0, "fair_value": 204.680233, "relative_strength": -10.805657, "rate_of_change": -0.3554559821217011, "market_dynamics": 1.09587, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.428713, "high": 160.063818, "low": 152.843268, "close": 156.786264, "volume": 10435602}, "trend_line": 144.289717, "activity_lines": {"activity_5": 155.481864, "activity_10": 154.206825, "activity_20": 147.829475, "activity_30": 144.836541}, "trend_signal": 1, "fair_value": 204.345072, "relative_strength": -9.107614, "rate_of_change": -0.13600258715325944, "market_dynamics": 1.07479, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.361025, "high": 157.91851, "low": 144.654349, "close": 145.473737, "volume": 8003361}, "trend_line": 143.571897, "activity_lines": {"activity_5": 152.022224, "activity_10": 153.158825, "activity_20": 148.088252, "activity_30": 144.912929}, "trend_signal": 1, "fair_value": 204.00493, "relative_strength": -13.293514, "rate_of_change": -0.497485208873193, "market_dynamics": 0.778213, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.013736, "high": 151.57694, "low": 143.626388, "close": 149.118774, "volume": 7689100}, "trend_line": 143.052915, "activity_lines": {"activity_5": 150.454957, "activity_10": 152.629584, "activity_20": 148.655985, "activity_30": 145.270792}, "trend_signal": 1, "fair_value": 203.694758, "relative_strength": -9.13435, "rate_of_change": -0.36147882060790354, "market_dynamics": 0.543209, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.568844, "high": 153.75701, "low": 148.165304, "close": 148.602311, "volume": 10881237}, "trend_line": 142.536623, "activity_lines": {"activity_5": 149.655101, "activity_10": 151.827765, "activity_20": 149.115301, "activity_30": 145.628818}, "trend_signal": 1, "fair_value": 203.338952, "relative_strength": -7.222878, "rate_of_change": -0.3609098073954112, "market_dynamics": 0.369371, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.893469, "high": 154.700548, "low": 148.334545, "close": 150.370204, "volume": 8336448}, "trend_line": 142.264608, "activity_lines": {"activity_5": 149.423355, "activity_10": 151.282687, "activity_20": 149.652654, "activity_30": 146.13421}, "trend_signal": 1, "fair_value": 202.946815, "relative_strength": -3.323566, "rate_of_change": -0.1908386730896395, "market_dynamics": 0.156844, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.469524, "high": 151.591838, "low": 147.29129, "close": 150.171564, "volume": 8808946}, "trend_line": 142.426824, "activity_lines": {"activity_5": 149.457124, "activity_10": 150.777596, "activity_20": 150.054808, "activity_30": 146.644336}, "trend_signal": 1, "fair_value": 202.560908, "relative_strength": -5.855609, "rate_of_change": 0.11402414295479646, "market_dynamics": 0.139575, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.645169, "high": 167.334029, "low": 148.234828, "close": 165.019877, "volume": 16537559}, "trend_line": 143.37571, "activity_lines": {"activity_5": 154.88131, "activity_10": 153.090303, "activity_20": 151.76285, "activity_30": 148.101953}, "trend_signal": 1, "fair_value": 202.248631, "relative_strength": 0.630713, "rate_of_change": 0.6662270303801673, "market_dynamics": 0.370528, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.353893, "high": 167.453213, "low": 160.759057, "close": 161.1762, "volume": 10285051}, "trend_line": 144.410863, "activity_lines": {"activity_5": 157.721195, "activity_10": 154.53351, "activity_20": 152.947026, "activity_30": 149.250372}, "trend_signal": 1, "fair_value": 201.922461, "relative_strength": -5.050746, "rate_of_change": 0.7219863113493967, "market_dynamics": 0.413097, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.017289, "high": 162.705725, "low": 153.523608, "close": 154.938916, "volume": 7419372}, "trend_line": 145.252137, "activity_lines": {"activity_5": 157.678156, "activity_10": 154.879685, "activity_20": 153.410456, "activity_30": 149.929601}, "trend_signal": 1, "fair_value": 201.538118, "relative_strength": -8.381699, "rate_of_change": 0.5825558981667456, "market_dynamics": 0.29712, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.137555, "high": 157.73, "low": 150.22, "close": 152.82, "volume": 8842736}, "trend_line": 145.705929, "activity_lines": {"activity_5": 156.506372, "activity_10": 154.719613, "activity_20": 153.603213, "activity_30": 150.41785}, "trend_signal": 1, "fair_value": 201.171098, "relative_strength": -9.649657, "rate_of_change": 0.3124167460613629, "market_dynamics": 0.21977, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.37, "high": 153.14, "low": 146.8, "close": 148.21, "volume": 8143097}, "trend_line": 146.034444, "activity_lines": {"activity_5": 153.634602, "activity_10": 153.767288, "activity_20": 153.321867, "activity_30": 150.579403}, "trend_signal": 1, "fair_value": 200.748551, "relative_strength": -13.465205, "rate_of_change": 0.22546440097163797, "market_dynamics": -0.198443, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.34, "high": 147.4, "low": 139.1, "close": 142.35, "volume": 10055996}, "trend_line": 146.197646, "activity_lines": {"activity_5": 148.940269, "activity_10": 151.905441, "activity_20": 152.411015, "activity_30": 150.341697}, "trend_signal": 1, "fair_value": 200.242997, "relative_strength": -16.147898, "rate_of_change": 0.11175582659114591, "market_dynamics": -0.523859, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.3, "high": 152.0, "low": 143.795, "close": 149.5, "volume": 10539844}, "trend_line": 146.62496, "activity_lines": {"activity_5": 148.140594, "activity_10": 151.400389, "activity_20": 152.158282, "activity_30": 150.554752}, "trend_signal": 1, "fair_value": 199.797802, "relative_strength": -11.866663, "rate_of_change": 0.2922851439071704, "market_dynamics": -0.507165, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.31, "high": 150.8, "low": 135.26, "close": 138.82, "volume": 9957620}, "trend_line": 146.931229, "activity_lines": {"activity_5": 144.559333, "activity_10": 148.946588, "activity_20": 150.839795, "activity_30": 150.051206}, "trend_signal": 0, "fair_value": 199.208568, "relative_strength": -18.548799, "rate_of_change": 0.20887917036772904, "market_dynamics": -0.696062, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 137.75, "high": 142.07, "low": 135.11, "close": 140.91, "volume": 10291542}, "trend_line": 147.429844, "activity_lines": {"activity_5": 142.749333, "activity_10": 147.050647, "activity_20": 149.749995, "activity_30": 149.66274}, "trend_signal": 0, "fair_value": 198.655695, "relative_strength": -14.533654, "rate_of_change": 0.33935263687204364, "market_dynamics": -0.793144, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.2, "high": 149.565, "low": 138.385, "close": 148.51, "volume": 11138319}, "trend_line": 148.132128, "activity_lines": {"activity_5": 144.266667, "activity_10": 146.708528, "activity_20": 149.448984, "activity_30": 149.732427}, "trend_signal": 0, "fair_value": 198.1249, "relative_strength": -9.878666, "rate_of_change": 0.47635131459543, "market_dynamics": -0.597129, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 148.9, "high": 150.99, "low": 138.61, "close": 141.18, "volume": 9213774}, "trend_line": 148.442075, "activity_lines": {"activity_5": 143.320667, "activity_10": 145.063891, "activity_20": 148.488723, "activity_30": 149.283903}, "trend_signal": 0, "fair_value": 197.569116, "relative_strength": -14.526638, "rate_of_change": 0.20923685103611958, "market_dynamics": -0.769554, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140.29, "high": 148.12, "low": 140.29, "close": 146.3, "volume": 12525091}, "trend_line": 148.833228, "activity_lines": {"activity_5": 144.159333, "activity_10": 144.783617, "activity_20": 148.08491, "activity_30": 149.145705}, "trend_signal": 0, "fair_value": 197.023552, "relative_strength": -8.814752, "rate_of_change": 0.2635054784837808, "market_dynamics": -0.541872, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 145.73, "high": 146.125, "low": 134.33, "close": 137.47, "volume": 14465478}, "trend_line": 148.733037, "activity_lines": {"activity_5": 142.268, "activity_10": 143.168364, "activity_20": 146.920679, "activity_30": 148.412593}, "trend_signal": 0, "fair_value": 196.377029, "relative_strength": -15.495732, "rate_of_change": -0.06731762882949448, "market_dynamics": -0.44298, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 134.45, "high": 134.98, "low": 128.68, "close": 134.06, "volume": 12670497}, "trend_line": 148.353087, "activity_lines": {"activity_5": 139.33, "activity_10": 141.250727, "activity_20": 145.483184, "activity_30": 147.465945}, "trend_signal": 0, "fair_value": 195.696713, "relative_strength": -18.022872, "rate_of_change": -0.2554577030522197, "market_dynamics": -0.625171, "expectation": {"probability": 47.2289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5dad9a9-088f-4dca-956e-0dbf3422f18f/", "share_image": "https://sharemaestro.com/terminal/d5dad9a9-088f-4dca-956e-0dbf3422f18f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}