{"ticker": {"uuid": "d5dad9a9-088f-4dca-956e-0dbf3422f18f", "symbol": "STZ", "name": "Constellation Brands Inc Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STZ fell 6.91%, moving from 149.12 to 138.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.55 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.82"}, {"label": "12-Week Change", "value": "-6.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.55"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.31, "high": 150.8, "low": 135.26, "close": 138.82, "volume": 9957620}, "trend_line": 146.931233, "activity_lines": {"activity_5": 144.559333, "activity_10": 148.946589, "activity_20": 150.839799, "activity_30": 150.05121}, "trend_signal": 0, "fair_value": 199.208568, "relative_strength": -18.548798, "rate_of_change": 0.20887984810607155, "market_dynamics": -0.658768, "expectation": {"probability": 46.8806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 230.439549, "high": 233.570367, "low": 225.353143, "close": 227.1583, "volume": 4833922}, "trend_line": 215.504917, "activity_lines": {"activity_5": 224.810967, "activity_10": 220.311071, "activity_20": 215.293675, "activity_30": 214.180958}, "trend_signal": 0, "fair_value": 206.321392, "relative_strength": -4.681921, "rate_of_change": -0.05184941299054041, "market_dynamics": 1.182134, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 227.600166, "high": 235.178063, "low": 226.85742, "close": 231.3139, "volume": 5912722}, "trend_line": 215.51142, "activity_lines": {"activity_5": 227.769413, "activity_10": 222.853031, "activity_20": 217.042235, "activity_30": 215.200892}, "trend_signal": 0, "fair_value": 206.755946, "relative_strength": -5.205255, "rate_of_change": 0.003017564559782564, "market_dynamics": 1.23725, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.154148, "high": 232.940501, "low": 226.97032, "close": 227.8823, "volume": 3673155}, "trend_line": 215.09743, "activity_lines": {"activity_5": 228.43822, "activity_10": 224.390322, "activity_20": 218.379233, "activity_30": 215.999014}, "trend_signal": 1, "fair_value": 207.240267, "relative_strength": -5.043659, "rate_of_change": -0.19209654875829046, "market_dynamics": 1.251749, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 228.013928, "high": 233.664447, "low": 223.764287, "close": 231.408, "volume": 6659431}, "trend_line": 214.69022, "activity_lines": {"activity_5": 229.83786, "activity_10": 226.311427, "activity_20": 219.992631, "activity_30": 217.051308}, "trend_signal": 1, "fair_value": 207.650058, "relative_strength": -5.568599, "rate_of_change": -0.18931420984434452, "market_dynamics": 1.321438, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 231.520755, "high": 239.907212, "low": 230.966045, "close": 238.3277, "volume": 5600251}, "trend_line": 215.105033, "activity_lines": {"activity_5": 232.713567, "activity_10": 229.138856, "activity_20": 222.181204, "activity_30": 218.576307}, "trend_signal": 1, "fair_value": 208.109232, "relative_strength": -1.546129, "rate_of_change": 0.19321466995561373, "market_dynamics": 1.471658, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 238.449956, "high": 240.33973, "low": 235.23452, "close": 240.1893, "volume": 4006083}, "trend_line": 215.914137, "activity_lines": {"activity_5": 235.703987, "activity_10": 231.878733, "activity_20": 224.423587, "activity_30": 220.194647}, "trend_signal": 1, "fair_value": 208.605302, "relative_strength": -2.931157, "rate_of_change": 0.3761436860475595, "market_dynamics": 1.448255, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 239.380732, "high": 254.198062, "low": 238.468752, "close": 253.3801, "volume": 7589906}, "trend_line": 217.13027, "activity_lines": {"activity_5": 242.222607, "activity_10": 236.469405, "activity_20": 227.777801, "activity_30": 222.611806}, "trend_signal": 1, "fair_value": 209.190319, "relative_strength": 1.806179, "rate_of_change": 0.5632484361132801, "market_dynamics": 1.646235, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 254.057076, "high": 257.084475, "low": 253.193045, "close": 256.2007, "volume": 4525953}, "trend_line": 218.460953, "activity_lines": {"activity_5": 248.210347, "activity_10": 240.859227, "activity_20": 231.18965, "activity_30": 225.132479}, "trend_signal": 1, "fair_value": 209.802951, "relative_strength": 1.88122, "rate_of_change": 0.6128500646178875, "market_dynamics": 1.58141, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 255.899773, "high": 256.623716, "low": 251.151835, "close": 251.9886, "volume": 4742095}, "trend_line": 220.19625, "activity_lines": {"activity_5": 250.90616, "activity_10": 243.847133, "activity_20": 233.925752, "activity_30": 227.295553}, "trend_signal": 1, "fair_value": 210.422848, "relative_strength": 2.448458, "rate_of_change": 0.7943282202929889, "market_dynamics": 1.541278, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 253.421313, "high": 258.128275, "low": 252.270513, "close": 252.4969, "volume": 4099309}, "trend_line": 221.613453, "activity_lines": {"activity_5": 252.399367, "activity_10": 246.326764, "activity_20": 236.450821, "activity_30": 229.379466}, "trend_signal": 1, "fair_value": 211.019828, "relative_strength": 2.825255, "rate_of_change": 0.6436090532876925, "market_dynamics": 1.541278, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.51563, "high": 253.51563, "low": 242.092523, "close": 242.4887, "volume": 4318198}, "trend_line": 222.825217, "activity_lines": {"activity_5": 249.611893, "activity_10": 246.591149, "activity_20": 237.792305, "activity_30": 230.726256}, "trend_signal": 1, "fair_value": 211.533732, "relative_strength": 0.848434, "rate_of_change": 0.5467917148513617, "market_dynamics": 1.210401, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 242.545262, "high": 247.771026, "low": 241.215239, "close": 244.7714, "volume": 3592635}, "trend_line": 223.867003, "activity_lines": {"activity_5": 247.432027, "activity_10": 246.991836, "activity_20": 239.203832, "activity_30": 232.142138}, "trend_signal": 1, "fair_value": 212.026984, "relative_strength": 1.105339, "rate_of_change": 0.46753505461637307, "market_dynamics": 0.943803, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 244.762, "high": 247.3513, "low": 243.615916, "close": 244.762, "volume": 3580919}, "trend_line": 224.845327, "activity_lines": {"activity_5": 245.82294, "activity_10": 247.146133, "activity_20": 240.450662, "activity_30": 233.490203}, "trend_signal": 1, "fair_value": 212.484485, "relative_strength": -1.247966, "rate_of_change": 0.4370112552942813, "market_dynamics": 0.662145, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 244.856346, "high": 245.969415, "low": 242.186867, "close": 244.4979, "volume": 3121026}, "trend_line": 225.86857, "activity_lines": {"activity_5": 244.8884, "activity_10": 246.945507, "activity_20": 241.524592, "activity_30": 234.758111}, "trend_signal": 1, "fair_value": 212.95602, "relative_strength": -0.012016, "rate_of_change": 0.4550875100019347, "market_dynamics": 0.272241, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 244.611056, "high": 248.214381, "low": 243.856433, "close": 245.5732, "volume": 4609642}, "trend_line": 226.97448, "activity_lines": {"activity_5": 244.811673, "activity_10": 246.702393, "activity_20": 242.54646, "activity_30": 236.029377}, "trend_signal": 1, "fair_value": 213.440251, "relative_strength": 0.67548, "rate_of_change": 0.48962544899451677, "market_dynamics": 0.143753, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 246.837226, "high": 248.704918, "low": 241.394507, "close": 241.5077, "volume": 3861281}, "trend_line": 228.02947, "activity_lines": {"activity_5": 243.84136, "activity_10": 245.58836, "activity_20": 243.035058, "activity_30": 236.967004}, "trend_signal": 1, "fair_value": 213.933185, "relative_strength": 2.104761, "rate_of_change": 0.4648055587570918, "market_dynamics": -0.087163, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 240.903911, "high": 242.139606, "low": 235.838505, "close": 237.0742, "volume": 3117814}, "trend_line": 228.9629, "activity_lines": {"activity_5": 241.458613, "activity_10": 243.644265, "activity_20": 242.951738, "activity_30": 237.550535}, "trend_signal": 1, "fair_value": 214.375761, "relative_strength": 1.107429, "rate_of_change": 0.40934621301360175, "market_dynamics": -0.38685, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.253612, "high": 237.008235, "low": 219.783963, "close": 223.1892, "volume": 8284747}, "trend_line": 229.78468, "activity_lines": {"activity_5": 234.96068, "activity_10": 239.472096, "activity_20": 241.436766, "activity_30": 237.178038}, "trend_signal": 1, "fair_value": 214.723237, "relative_strength": -5.069492, "rate_of_change": 0.3589140424060047, "market_dynamics": -0.512934, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.30255, "high": 227.10384, "low": 214.595961, "close": 218.5483, "volume": 7344108}, "trend_line": 230.4861, "activity_lines": {"activity_5": 228.353967, "activity_10": 235.056336, "activity_20": 239.470409, "activity_30": 236.453111}, "trend_signal": 0, "fair_value": 215.070968, "relative_strength": -7.204606, "rate_of_change": 0.3052509854007607, "market_dynamics": -0.722194, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 219.727361, "high": 225.264407, "low": 216.845644, "close": 217.322, "volume": 5519829}, "trend_line": 230.926567, "activity_lines": {"activity_5": 223.06846, "activity_10": 231.025618, "activity_20": 237.389176, "activity_30": 235.603814}, "trend_signal": 0, "fair_value": 215.422561, "relative_strength": -5.29153, "rate_of_change": 0.19110349821529904, "market_dynamics": -0.85369, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.83152, "high": 224.217393, "low": 214.728008, "close": 216.5957, "volume": 4950027}, "trend_line": 231.094967, "activity_lines": {"activity_5": 219.424267, "activity_10": 227.502389, "activity_20": 235.30267, "activity_30": 234.679242}, "trend_signal": 0, "fair_value": 215.852082, "relative_strength": -2.943013, "rate_of_change": 0.07292361471774324, "market_dynamics": -0.912718, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 219.166678, "high": 230.992286, "low": 218.437637, "close": 228.8241, "volume": 5202503}, "trend_line": 231.71, "activity_lines": {"activity_5": 221.517007, "activity_10": 226.673287, "activity_20": 234.43107, "activity_30": 234.532734}, "trend_signal": 0, "fair_value": 216.236321, "relative_strength": -2.816235, "rate_of_change": 0.2661386390124243, "market_dynamics": -0.948846, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 229.486826, "high": 231.550863, "low": 223.218971, "close": 226.5896, "volume": 6455411}, "trend_line": 232.138483, "activity_lines": {"activity_5": 223.41492, "activity_10": 225.727864, "activity_20": 233.358518, "activity_30": 234.202386}, "trend_signal": 0, "fair_value": 216.511661, "relative_strength": -4.810298, "rate_of_change": 0.18492210090198954, "market_dynamics": -0.905116, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 227.129294, "high": 229.969712, "low": 221.713563, "close": 223.0959, "volume": 5414432}, "trend_line": 232.506387, "activity_lines": {"activity_5": 223.921573, "activity_10": 224.477629, "activity_20": 231.959388, "activity_30": 233.618994}, "trend_signal": 0, "fair_value": 216.772996, "relative_strength": -8.073894, "rate_of_change": 0.15848470931895492, "market_dynamics": -0.863775, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.452123, "high": 226.831102, "low": 220.880424, "close": 225.6902, "volume": 3407875}, "trend_line": 232.866183, "activity_lines": {"activity_5": 224.98982, "activity_10": 224.088213, "activity_20": 230.846916, "activity_30": 233.17924}, "trend_signal": 0, "fair_value": 217.026254, "relative_strength": -7.559307, "rate_of_change": 0.15474671669988022, "market_dynamics": -0.811606, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.472369, "high": 230.338952, "low": 223.919608, "close": 229.0797, "volume": 5374782}, "trend_line": 233.49967, "activity_lines": {"activity_5": 226.63002, "activity_10": 224.676578, "activity_20": 230.117431, "activity_30": 232.93495}, "trend_signal": 0, "fair_value": 217.248912, "relative_strength": -6.581569, "rate_of_change": 0.27203907061078175, "market_dynamics": -0.710082, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.744717, "high": 230.424178, "low": 220.236545, "close": 221.9692, "volume": 5749115}, "trend_line": 233.761067, "activity_lines": {"activity_5": 225.067787, "activity_10": 224.198089, "activity_20": 228.76366, "activity_30": 232.191049}, "trend_signal": 0, "fair_value": 217.47552, "relative_strength": -9.367488, "rate_of_change": 0.11194748155318082, "market_dynamics": -0.697721, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.70776, "high": 231.408909, "low": 221.562125, "close": 223.8818, "volume": 6325589}, "trend_line": 233.849917, "activity_lines": {"activity_5": 224.60008, "activity_10": 224.341982, "activity_20": 227.741616, "activity_30": 231.553677}, "trend_signal": 0, "fair_value": 217.636362, "relative_strength": -10.421283, "rate_of_change": 0.038008895638728356, "market_dynamics": -0.556226, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 224.989499, "high": 228.734116, "low": 222.253229, "close": 225.2262, "volume": 5580486}, "trend_line": 234.059107, "activity_lines": {"activity_5": 224.761027, "activity_10": 224.717718, "activity_20": 227.00151, "activity_30": 230.997308}, "trend_signal": 0, "fair_value": 217.822546, "relative_strength": -10.382943, "rate_of_change": 0.08945481045435079, "market_dynamics": -0.409367, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.838069, "high": 229.903483, "low": 224.563496, "close": 228.8904, "volume": 2734594}, "trend_line": 233.99744, "activity_lines": {"activity_5": 226.001353, "activity_10": 225.638256, "activity_20": 226.737815, "activity_30": 230.663843}, "trend_signal": 0, "fair_value": 218.013338, "relative_strength": -8.937303, "rate_of_change": -0.026346763768521048, "market_dynamics": -0.374833, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.839406, "high": 239.627142, "low": 227.697385, "close": 234.3629, "volume": 6821410}, "trend_line": 234.237593, "activity_lines": {"activity_5": 228.8525, "activity_10": 227.34346, "activity_20": 227.107722, "activity_30": 230.687421}, "trend_signal": 0, "fair_value": 218.174179, "relative_strength": -5.211005, "rate_of_change": 0.1026306099759007, "market_dynamics": -0.077064, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 234.949919, "high": 246.453612, "low": 233.889496, "close": 244.56, "volume": 8596430}, "trend_line": 234.67913, "activity_lines": {"activity_5": 234.750467, "activity_10": 230.579642, "activity_20": 228.487477, "activity_30": 231.353383}, "trend_signal": 0, "fair_value": 218.45994, "relative_strength": -2.826867, "rate_of_change": 0.18849963165390898, "market_dynamics": 0.326531, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 245.857131, "high": 246.131704, "low": 237.960768, "close": 240.4414, "volume": 3961501}, "trend_line": 235.097767, "activity_lines": {"activity_5": 237.769513, "activity_10": 232.78088, "activity_20": 229.47599, "activity_30": 231.725142}, "trend_signal": 0, "fair_value": 218.678976, "relative_strength": -5.497805, "rate_of_change": 0.17838697458952493, "market_dynamics": 0.538393, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 240.848513, "high": 241.779697, "low": 234.135659, "close": 236.2281, "volume": 4654515}, "trend_line": 235.258437, "activity_lines": {"activity_5": 238.280153, "activity_10": 233.964213, "activity_20": 230.083811, "activity_30": 231.798067}, "trend_signal": 0, "fair_value": 218.964122, "relative_strength": -7.935523, "rate_of_change": 0.06834178054952852, "market_dynamics": 0.734159, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235.754778, "high": 239.239025, "low": 230.878725, "close": 237.2602, "volume": 5745173}, "trend_line": 235.222853, "activity_lines": {"activity_5": 238.401367, "activity_10": 235.096433, "activity_20": 230.829307, "activity_30": 231.927213}, "trend_signal": 0, "fair_value": 219.156821, "relative_strength": -8.663033, "rate_of_change": -0.015125493671455475, "market_dynamics": 0.761375, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.461095, "high": 237.525284, "low": 229.17265, "close": 230.484, "volume": 5773675}, "trend_line": 234.899343, "activity_lines": {"activity_5": 235.70586, "activity_10": 234.786253, "activity_20": 230.969037, "activity_30": 231.621481}, "trend_signal": 0, "fair_value": 219.223736, "relative_strength": -12.252684, "rate_of_change": -0.13753340539577544, "market_dynamics": 0.511647, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 231.07323, "high": 235.776986, "low": 230.075463, "close": 231.7099, "volume": 4504887}, "trend_line": 234.177003, "activity_lines": {"activity_5": 233.67758, "activity_10": 234.673431, "activity_20": 231.278012, "activity_30": 231.41571}, "trend_signal": 0, "fair_value": 219.404094, "relative_strength": -11.273837, "rate_of_change": -0.30751043863071775, "market_dynamics": 0.407464, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 231.899891, "high": 236.233047, "low": 231.899891, "close": 234.9312, "volume": 3413346}, "trend_line": 233.46802, "activity_lines": {"activity_5": 233.57974, "activity_10": 234.969196, "activity_20": 231.919323, "activity_30": 231.464368}, "trend_signal": 0, "fair_value": 219.658128, "relative_strength": -11.273075, "rate_of_change": -0.3027551770316309, "market_dynamics": 0.319884, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.731644, "high": 237.753451, "low": 232.660091, "close": 237.5634, "volume": 6678947}, "trend_line": 232.98718, "activity_lines": {"activity_5": 234.726647, "activity_10": 235.542645, "activity_20": 232.755405, "activity_30": 231.728586}, "trend_signal": 0, "fair_value": 219.912256, "relative_strength": -10.950192, "rate_of_change": -0.205955402371597, "market_dynamics": 0.321488, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 236.755733, "high": 245.992199, "low": 233.895469, "close": 244.8709, "volume": 6875375}, "trend_line": 232.73298, "activity_lines": {"activity_5": 238.220367, "activity_10": 237.220418, "activity_20": 234.196891, "activity_30": 232.495278}, "trend_signal": 0, "fair_value": 220.140849, "relative_strength": -7.859076, "rate_of_change": -0.10910471554700876, "market_dynamics": 0.515115, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 245.165454, "high": 254.572966, "low": 245.003911, "close": 254.3259, "volume": 6649271}, "trend_line": 233.127553, "activity_lines": {"activity_5": 244.358373, "activity_10": 240.326727, "activity_20": 236.407668, "activity_30": 233.888369}, "trend_signal": 1, "fair_value": 220.399008, "relative_strength": -4.193149, "rate_of_change": 0.16953892826019254, "market_dynamics": 0.882414, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.803308, "high": 257.518801, "low": 251.907171, "close": 254.8961, "volume": 5305368}, "trend_line": 233.465043, "activity_lines": {"activity_5": 249.096987, "activity_10": 243.173745, "activity_20": 238.493082, "activity_30": 235.292792}, "trend_signal": 1, "fair_value": 220.657254, "relative_strength": -5.956018, "rate_of_change": 0.14476624305321922, "market_dynamics": 1.220062, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 255.485264, "high": 259.419315, "low": 254.870925, "close": 258.241, "volume": 3619865}, "trend_line": 233.914343, "activity_lines": {"activity_5": 253.40482, "activity_10": 246.440998, "activity_20": 240.772906, "activity_30": 236.89124}, "trend_signal": 1, "fair_value": 220.970209, "relative_strength": -4.953332, "rate_of_change": 0.19244851144588432, "market_dynamics": 1.374464, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.851351, "high": 258.117422, "low": 249.479616, "close": 252.4159, "volume": 6052485}, "trend_line": 234.178277, "activity_lines": {"activity_5": 254.216967, "activity_10": 248.325513, "activity_20": 242.347238, "activity_30": 238.084889}, "trend_signal": 1, "fair_value": 221.277803, "relative_strength": -6.145131, "rate_of_change": 0.11283361106249312, "market_dynamics": 1.408311, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.339839, "high": 261.196203, "low": 245.26045, "close": 249.1945, "volume": 10545313}, "trend_line": 234.298987, "activity_lines": {"activity_5": 252.965147, "activity_10": 249.329995, "activity_20": 243.47515, "activity_30": 239.053678}, "trend_signal": 1, "fair_value": 221.478746, "relative_strength": -5.835645, "rate_of_change": 0.051546198710823436, "market_dynamics": 1.298906, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.083261, "high": 252.083261, "low": 240.803752, "close": 247.7311, "volume": 7804462}, "trend_line": 234.506433, "activity_lines": {"activity_5": 250.937287, "activity_10": 249.851416, "activity_20": 244.351766, "activity_30": 239.920266}, "trend_signal": 1, "fair_value": 221.660253, "relative_strength": -3.34473, "rate_of_change": 0.08853900849344092, "market_dynamics": 1.125787, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 248.491371, "high": 251.060002, "low": 244.823391, "close": 247.104, "volume": 4455618}, "trend_line": 234.84076, "activity_lines": {"activity_5": 249.140047, "activity_10": 249.945236, "activity_20": 245.079841, "activity_30": 240.733012}, "trend_signal": 1, "fair_value": 221.839261, "relative_strength": -5.941467, "rate_of_change": 0.1425662382575244, "market_dynamics": 0.867664, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 248.391553, "high": 249.689036, "low": 240.797465, "close": 244.3083, "volume": 4864092}, "trend_line": 235.54473, "activity_lines": {"activity_5": 246.93038, "activity_10": 249.250855, "activity_20": 245.42197, "activity_30": 241.343821}, "trend_signal": 1, "fair_value": 221.992435, "relative_strength": -7.423435, "rate_of_change": 0.2997648278774086, "market_dynamics": 0.574383, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 245.701124, "high": 250.910132, "low": 243.73582, "close": 249.9084, "volume": 2773265}, "trend_line": 236.590067, "activity_lines": {"activity_5": 247.51626, "activity_10": 249.40418, "activity_20": 246.200173, "activity_30": 242.270509}, "trend_signal": 1, "fair_value": 222.219509, "relative_strength": -6.871164, "rate_of_change": 0.44379553726377907, "market_dynamics": 0.304925, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 250.538144, "high": 251.225047, "low": 240.02472, "close": 243.6882, "volume": 5870602}, "trend_line": 237.46894, "activity_lines": {"activity_5": 246.195907, "activity_10": 248.202105, "activity_20": 246.268442, "activity_30": 242.728454}, "trend_signal": 1, "fair_value": 222.390055, "relative_strength": -10.41221, "rate_of_change": 0.3714750205468257, "market_dynamics": 0.080846, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 243.774059, "high": 243.774059, "low": 232.926724, "close": 237.0863, "volume": 5273819}, "trend_line": 238.15196, "activity_lines": {"activity_5": 243.042007, "activity_10": 245.821189, "activity_20": 245.637492, "activity_30": 242.703767}, "trend_signal": 1, "fair_value": 222.503971, "relative_strength": -12.572316, "rate_of_change": 0.2876249837136592, "market_dynamics": -0.189542, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.332582, "high": 239.03249, "low": 231.867716, "close": 238.7272, "volume": 5532442}, "trend_line": 238.482063, "activity_lines": {"activity_5": 241.144727, "activity_10": 244.052065, "activity_20": 245.14985, "activity_30": 242.740879}, "trend_signal": 1, "fair_value": 222.631162, "relative_strength": -11.30736, "rate_of_change": 0.13861023860563998, "market_dynamics": -0.390476, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 236.62831, "high": 240.969151, "low": 235.368989, "close": 239.395, "volume": 5420372}, "trend_line": 238.90891, "activity_lines": {"activity_5": 240.0285, "activity_10": 242.69834, "activity_20": 244.753584, "activity_30": 242.799778}, "trend_signal": 1, "fair_value": 222.77061, "relative_strength": -11.873629, "rate_of_change": 0.178984949488625, "market_dynamics": -0.60711, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.593654, "high": 243.06806, "low": 235.893746, "close": 241.8469, "volume": 5814951}, "trend_line": 239.533943, "activity_lines": {"activity_5": 240.057127, "activity_10": 242.133069, "activity_20": 244.595814, "activity_30": 242.989326}, "trend_signal": 1, "fair_value": 223.023363, "relative_strength": -12.122241, "rate_of_change": 0.26161979475776015, "market_dynamics": -0.767636, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 241.28401, "high": 252.360312, "low": 241.28401, "close": 251.3872, "volume": 4933376}, "trend_line": 240.39051, "activity_lines": {"activity_5": 243.803287, "activity_10": 243.494562, "activity_20": 245.319889, "activity_30": 243.754052}, "trend_signal": 1, "fair_value": 223.294166, "relative_strength": -8.992202, "rate_of_change": 0.35759733642426306, "market_dynamics": -0.696557, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 251.062802, "high": 253.486041, "low": 242.972619, "close": 245.4531, "volume": 5500463}, "trend_line": 240.93629, "activity_lines": {"activity_5": 245.058147, "activity_10": 243.73726, "activity_20": 245.411539, "activity_30": 244.080671}, "trend_signal": 1, "fair_value": 223.510392, "relative_strength": -10.828248, "rate_of_change": 0.22703891264260295, "market_dynamics": -0.666619, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 246.655181, "high": 252.093158, "low": 236.599694, "close": 247.2276, "volume": 7463336}, "trend_line": 241.778237, "activity_lines": {"activity_5": 246.34672, "activity_10": 244.344013, "activity_20": 245.600908, "activity_30": 244.486562}, "trend_signal": 1, "fair_value": 223.759869, "relative_strength": -11.51656, "rate_of_change": 0.34944798062590576, "market_dynamics": -0.549357, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 247.399384, "high": 252.293565, "low": 240.339553, "close": 247.8764, "volume": 5782539}, "trend_line": 242.578057, "activity_lines": {"activity_5": 247.284867, "activity_10": 245.066482, "activity_20": 245.778174, "activity_30": 244.879992}, "trend_signal": 1, "fair_value": 224.035085, "relative_strength": -11.796947, "rate_of_change": 0.3308072760907803, "market_dynamics": -0.469327, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.931834, "high": 248.625239, "low": 234.119198, "close": 234.1669, "volume": 6751578}, "trend_line": 242.87608, "activity_lines": {"activity_5": 243.087753, "activity_10": 243.23144, "activity_20": 244.588129, "activity_30": 244.337337}, "trend_signal": 1, "fair_value": 224.219078, "relative_strength": -14.541685, "rate_of_change": 0.12285653685485683, "market_dynamics": -0.572803, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 233.737616, "high": 242.44792, "low": 230.4796, "close": 241.8278, "volume": 5073211}, "trend_line": 243.307327, "activity_lines": {"activity_5": 241.956273, "activity_10": 243.075498, "activity_20": 244.143868, "activity_30": 244.269706}, "trend_signal": 0, "fair_value": 224.453586, "relative_strength": -10.579654, "rate_of_change": 0.1775584487364852, "market_dynamics": -0.587841, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 238.507735, "high": 239.027682, "low": 230.188585, "close": 235.5884, "volume": 5837983}, "trend_line": 243.348177, "activity_lines": {"activity_5": 239.382287, "activity_10": 241.818945, "activity_20": 243.119869, "activity_30": 243.771711}, "trend_signal": 0, "fair_value": 224.680588, "relative_strength": -10.550789, "rate_of_change": 0.016789465612766383, "market_dynamics": -0.779557, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.859863, "high": 233.999929, "low": 224.74106, "close": 230.3126, "volume": 5488573}, "trend_line": 242.873263, "activity_lines": {"activity_5": 235.707347, "activity_10": 239.630391, "activity_20": 241.682639, "activity_30": 242.930706}, "trend_signal": 0, "fair_value": 224.899649, "relative_strength": -12.081422, "rate_of_change": -0.1951582320667987, "market_dynamics": -1.012316, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231.248819, "high": 236.776641, "low": 227.502929, "close": 235.3875, "volume": 3632027}, "trend_line": 242.7048, "activity_lines": {"activity_5": 234.851707, "activity_10": 238.517538, "activity_20": 240.845797, "activity_30": 242.447753}, "trend_signal": 0, "fair_value": 225.150122, "relative_strength": -13.128793, "rate_of_change": -0.06936251356741673, "market_dynamics": -1.149422, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.674883, "high": 235.780266, "low": 231.756549, "close": 234.8893, "volume": 3999720}, "trend_line": 242.660173, "activity_lines": {"activity_5": 234.662593, "activity_10": 237.386967, "activity_20": 240.070333, "activity_30": 241.943527}, "trend_signal": 0, "fair_value": 225.405701, "relative_strength": -14.023729, "rate_of_change": -0.018387357810813687, "market_dynamics": -1.272799, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 234.007899, "high": 235.368299, "low": 226.449059, "close": 230.6069, "volume": 5469689}, "trend_line": 242.438397, "activity_lines": {"activity_5": 232.997853, "activity_10": 235.60428, "activity_20": 238.970482, "activity_30": 241.165897}, "trend_signal": 0, "fair_value": 225.637299, "relative_strength": -15.351045, "rate_of_change": -0.09139365445024104, "market_dynamics": -1.244162, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.744741, "high": 240.014803, "low": 228.460983, "close": 238.5586, "volume": 5407614}, "trend_line": 242.70755, "activity_lines": {"activity_5": 234.73174, "activity_10": 235.64518, "activity_20": 238.716449, "activity_30": 240.915587}, "trend_signal": 0, "fair_value": 225.907629, "relative_strength": -8.233074, "rate_of_change": 0.11101913035664424, "market_dynamics": -1.046392, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.324943, "high": 244.239626, "low": 235.464091, "close": 241.9691, "volume": 5703090}, "trend_line": 243.049523, "activity_lines": {"activity_5": 237.404447, "activity_10": 236.431525, "activity_20": 238.830903, "activity_30": 240.867945}, "trend_signal": 0, "fair_value": 226.19429, "relative_strength": -10.042449, "rate_of_change": 0.14089920152875174, "market_dynamics": -0.73628, "expectation": {"probability": 56.9819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.559493, "high": 244.728287, "low": 236.891617, "close": 237.6772, "volume": 6691220}, "trend_line": 243.141057, "activity_lines": {"activity_5": 237.86942, "activity_10": 236.533135, "activity_20": 238.561057, "activity_30": 240.521344}, "trend_signal": 0, "fair_value": 226.466562, "relative_strength": -12.347763, "rate_of_change": 0.037660637581253674, "market_dynamics": -0.505967, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 236.853229, "high": 248.58907, "low": 236.719105, "close": 247.5544, "volume": 5179295}, "trend_line": 243.47409, "activity_lines": {"activity_5": 241.474147, "activity_10": 238.616038, "activity_20": 239.263473, "activity_30": 240.806076}, "trend_signal": 0, "fair_value": 226.797088, "relative_strength": -8.745481, "rate_of_change": 0.13697110809220525, "market_dynamics": -0.194978, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.378374, "high": 250.102825, "low": 232.465527, "close": 236.3168, "volume": 7150904}, "trend_line": 243.188953, "activity_lines": {"activity_5": 240.488667, "activity_10": 238.412333, "activity_20": 238.906851, "activity_30": 240.344315}, "trend_signal": 0, "fair_value": 227.019208, "relative_strength": -12.713647, "rate_of_change": -0.11711184545344919, "market_dynamics": -0.027775, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 233.672579, "high": 233.806703, "low": 227.129249, "close": 230.9422, "volume": 6945439}, "trend_line": 242.409497, "activity_lines": {"activity_5": 237.330993, "activity_10": 237.331627, "activity_20": 238.073464, "activity_30": 239.554202}, "trend_signal": 0, "fair_value": 227.211054, "relative_strength": -15.274016, "rate_of_change": -0.3205145588993964, "market_dynamics": -0.065239, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 232.800781, "high": 237.236451, "low": 228.815385, "close": 231.3829, "volume": 6856194}, "trend_line": 241.625723, "activity_lines": {"activity_5": 234.82798, "activity_10": 236.415525, "activity_20": 237.311307, "activity_30": 238.842809}, "trend_signal": 0, "fair_value": 227.403076, "relative_strength": -15.399932, "rate_of_change": -0.3233264412903732, "market_dynamics": -0.088098, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.533886, "high": 232.264265, "low": 227.819016, "close": 229.3327, "volume": 4993198}, "trend_line": 240.662113, "activity_lines": {"activity_5": 232.347313, "activity_10": 235.1072, "activity_20": 236.388865, "activity_30": 238.04971}, "trend_signal": 0, "fair_value": 227.597199, "relative_strength": -14.861148, "rate_of_change": -0.39880273839883706, "market_dynamics": -0.331216, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 230.309954, "high": 231.679935, "low": 221.97511, "close": 223.0002, "volume": 5608268}, "trend_line": 239.68159, "activity_lines": {"activity_5": 228.312113, "activity_10": 232.757598, "activity_20": 234.911243, "activity_30": 236.910232}, "trend_signal": 0, "fair_value": 227.711584, "relative_strength": -15.55293, "rate_of_change": -0.4074272380380892, "market_dynamics": -0.666185, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.479065, "high": 232.560774, "low": 216.24342, "close": 225.4989, "volume": 9302758}, "trend_line": 238.891737, "activity_lines": {"activity_5": 226.74676, "activity_10": 231.078471, "activity_20": 233.76134, "activity_30": 235.99522}, "trend_signal": 0, "fair_value": 227.820017, "relative_strength": -17.990424, "rate_of_change": -0.3295426236115981, "market_dynamics": -0.726918, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.210269, "high": 235.052635, "low": 225.210269, "close": 228.5103, "volume": 6252809}, "trend_line": 238.251043, "activity_lines": {"activity_5": 226.9064, "activity_10": 230.039744, "activity_20": 233.021513, "activity_30": 235.32545}, "trend_signal": 0, "fair_value": 227.894664, "relative_strength": -14.732547, "rate_of_change": -0.2681942908724366, "market_dynamics": -0.763026, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.884898, "high": 232.945586, "low": 227.221043, "close": 230.5788, "volume": 5586315}, "trend_line": 237.700203, "activity_lines": {"activity_5": 227.917667, "activity_10": 229.559804, "activity_20": 232.559367, "activity_30": 234.830466}, "trend_signal": 0, "fair_value": 228.018476, "relative_strength": -14.958961, "rate_of_change": -0.23120150621964838, "market_dynamics": -0.751458, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 232.416507, "high": 235.331695, "low": 221.169461, "close": 231.82, "volume": 6071221}, "trend_line": 237.283927, "activity_lines": {"activity_5": 229.396273, "activity_10": 229.512633, "activity_20": 232.29471, "activity_30": 234.451098}, "trend_signal": 0, "fair_value": 228.168728, "relative_strength": -15.06602, "rate_of_change": -0.17512648064502584, "market_dynamics": -0.536216, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 232.300964, "high": 235.273878, "low": 227.221035, "close": 229.9438, "volume": 6346022}, "trend_line": 236.61844, "activity_lines": {"activity_5": 230.08366, "activity_10": 229.230829, "activity_20": 231.927827, "activity_30": 233.977542}, "trend_signal": 0, "fair_value": 228.253037, "relative_strength": -16.088647, "rate_of_change": -0.28046021001667465, "market_dynamics": -0.466106, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.981701, "high": 236.014614, "low": 228.491026, "close": 230.5788, "volume": 6331792}, "trend_line": 236.18146, "activity_lines": {"activity_5": 230.519807, "activity_10": 229.384673, "activity_20": 231.64153, "activity_30": 233.587888}, "trend_signal": 0, "fair_value": 228.30049, "relative_strength": -14.993299, "rate_of_change": -0.18467706912445433, "market_dynamics": -0.483856, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.068945, "high": 231.213854, "low": 217.917518, "close": 219.0047, "volume": 14078794}, "trend_line": 235.57874, "activity_lines": {"activity_5": 226.75926, "activity_10": 227.538462, "activity_20": 230.306504, "activity_30": 232.479709}, "trend_signal": 0, "fair_value": 228.263179, "relative_strength": -17.357878, "rate_of_change": -0.2551936125722894, "market_dynamics": -0.576569, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.244607, "high": 219.630042, "low": 212.919338, "close": 214.2711, "volume": 4116506}, "trend_line": 234.763537, "activity_lines": {"activity_5": 222.054553, "activity_10": 225.048642, "activity_20": 228.59963, "activity_30": 231.105023}, "trend_signal": 0, "fair_value": 228.154599, "relative_strength": -19.226447, "rate_of_change": -0.34604268619485645, "market_dynamics": -0.876876, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 214.232581, "high": 215.406353, "low": 209.277725, "close": 213.511, "volume": 5103083}, "trend_line": 233.900737, "activity_lines": {"activity_5": 218.18366, "activity_10": 222.731745, "activity_20": 226.896752, "activity_30": 229.733892}, "trend_signal": 0, "fair_value": 228.069435, "relative_strength": -18.582107, "rate_of_change": -0.36751874291279796, "market_dynamics": -1.167791, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.512247, "high": 220.216956, "low": 172.746535, "close": 174.9209, "volume": 14356202}, "trend_line": 231.66987, "activity_lines": {"activity_5": 202.67, "activity_10": 213.686135, "activity_20": 221.622801, "activity_30": 225.928741}, "trend_signal": 0, "fair_value": 227.72237, "relative_strength": -31.330081, "rate_of_change": -0.9537665543995226, "market_dynamics": -1.28627, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.996119, "high": 181.905836, "low": 169.821754, "close": 177.3262, "volume": 17969314}, "trend_line": 229.20117, "activity_lines": {"activity_5": 191.6263, "activity_10": 205.95202, "activity_20": 216.86349, "activity_30": 222.422698}, "trend_signal": 0, "fair_value": 227.435783, "relative_strength": -31.754475, "rate_of_change": -1.065611164714692, "market_dynamics": -1.296042, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.874552, "high": 177.989909, "low": 170.225793, "close": 176.162, "volume": 11223747}, "trend_line": 226.891467, "activity_lines": {"activity_5": 183.744707, "activity_10": 198.8821, "activity_20": 212.247021, "activity_30": 219.000816}, "trend_signal": 0, "fair_value": 227.171025, "relative_strength": -32.763086, "rate_of_change": -1.0077186778758525, "market_dynamics": -1.204661, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.711044, "high": 181.790384, "low": 173.189134, "close": 173.9492, "volume": 10432765}, "trend_line": 224.448853, "activity_lines": {"activity_5": 177.981693, "activity_10": 192.36164, "activity_20": 207.716935, "activity_30": 215.585186}, "trend_signal": 0, "fair_value": 226.884523, "relative_strength": -32.334176, "rate_of_change": -1.0765561315710441, "market_dynamics": -1.145876, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.842107, "high": 172.511008, "low": 160.683783, "close": 163.568, "volume": 11095805}, "trend_line": 221.638573, "activity_lines": {"activity_5": 171.446407, "activity_10": 184.983318, "activity_20": 202.522068, "activity_30": 211.657389}, "trend_signal": 0, "fair_value": 226.535251, "relative_strength": -35.701109, "rate_of_change": -1.2520803570335046, "market_dynamics": -1.180522, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.480913, "high": 163.747074, "low": 155.302512, "close": 157.7028, "volume": 13734988}, "trend_line": 219.08977, "activity_lines": {"activity_5": 166.285587, "activity_10": 177.779542, "activity_20": 197.121511, "activity_30": 207.5325}, "trend_signal": 0, "fair_value": 226.267402, "relative_strength": -38.323228, "rate_of_change": -1.1499816866263712, "market_dynamics": -1.190165, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.813099, "high": 171.143842, "low": 160.103096, "close": 170.314, "volume": 17845790}, "trend_line": 216.705977, "activity_lines": {"activity_5": 166.476373, "activity_10": 174.182184, "activity_20": 193.349886, "activity_30": 204.385676}, "trend_signal": 0, "fair_value": 226.073344, "relative_strength": -31.729389, "rate_of_change": -1.088043955680814, "market_dynamics": -1.084847, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.504459, "high": 175.72432, "low": 165.213381, "close": 169.8591, "volume": 18311699}, "trend_line": 214.515, "activity_lines": {"activity_5": 166.983007, "activity_10": 171.59784, "activity_20": 189.849236, "activity_30": 201.363297}, "trend_signal": 0, "fair_value": 225.872696, "relative_strength": -30.663955, "rate_of_change": -1.0110367191210439, "market_dynamics": -0.948127, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.352731, "high": 182.634853, "low": 165.24244, "close": 180.2636, "volume": 15921553}, "trend_line": 212.8467, "activity_lines": {"activity_5": 171.378, "activity_10": 171.79878, "activity_20": 187.630363, "activity_30": 199.153529}, "trend_signal": 0, "fair_value": 225.769965, "relative_strength": -23.471119, "rate_of_change": -0.7777078525977149, "market_dynamics": -0.706556, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.963526, "high": 186.244924, "low": 174.547295, "close": 175.5017, "volume": 12000293}, "trend_line": 210.850507, "activity_lines": {"activity_5": 173.764733, "activity_10": 171.752238, "activity_20": 185.2014, "activity_30": 196.744174}, "trend_signal": 0, "fair_value": 225.556494, "relative_strength": -23.063215, "rate_of_change": -0.9378548034806296, "market_dynamics": -0.535035, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.398728, "high": 180.505552, "low": 170.793095, "close": 171.7174, "volume": 14336086}, "trend_line": 208.744777, "activity_lines": {"activity_5": 174.094453, "activity_10": 171.70872, "activity_20": 182.668367, "activity_30": 194.219458}, "trend_signal": 0, "fair_value": 225.298148, "relative_strength": -24.421438, "rate_of_change": -0.9986838684717956, "market_dynamics": -0.400077, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.762625, "high": 180.737774, "low": 171.485053, "close": 177.8342, "volume": 7680514}, "trend_line": 206.985687, "activity_lines": {"activity_5": 175.5288, "activity_10": 172.835593, "activity_20": 180.962089, "activity_30": 192.225227}, "trend_signal": 0, "fair_value": 225.053537, "relative_strength": -19.869013, "rate_of_change": -0.8426989289413388, "market_dynamics": -0.263247, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.014664, "high": 181.134633, "low": 167.913693, "close": 168.2718, "volume": 11259615}, "trend_line": 204.642793, "activity_lines": {"activity_5": 173.274333, "activity_10": 172.214611, "activity_20": 178.572081, "activity_30": 189.727557}, "trend_signal": 0, "fair_value": 224.683943, "relative_strength": -15.97025, "rate_of_change": -1.1319111161536504, "market_dynamics": -0.213342, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.535878, "high": 181.318537, "low": 162.600162, "close": 179.6635, "volume": 21701321}, "trend_line": 202.56594, "activity_lines": {"activity_5": 174.92292, "activity_10": 173.808305, "activity_20": 177.553848, "activity_30": 188.11599}, "trend_signal": 0, "fair_value": 224.346139, "relative_strength": -14.443442, "rate_of_change": -1.0148674036128893, "market_dynamics": 0.101535, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 180.7668, "high": 183.680052, "low": 176.07269, "close": 180.6313, "volume": 6250055}, "trend_line": 200.66441, "activity_lines": {"activity_5": 176.934113, "activity_10": 175.474067, "activity_20": 176.870239, "activity_30": 186.700852}, "trend_signal": 0, "fair_value": 224.017264, "relative_strength": -12.048925, "rate_of_change": -0.9387214849643568, "market_dynamics": 0.261949, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.457144, "high": 184.638291, "low": 177.214819, "close": 179.3925, "volume": 8943752}, "trend_line": 198.392347, "activity_lines": {"activity_5": 178.1904, "activity_10": 176.604351, "activity_20": 176.312405, "activity_30": 185.32847}, "trend_signal": 0, "fair_value": 223.709299, "relative_strength": -15.804473, "rate_of_change": -1.1322700423059588, "market_dynamics": 0.414932, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.007337, "high": 183.547279, "low": 177.718161, "close": 181.9513, "volume": 6978212}, "trend_line": 196.580163, "activity_lines": {"activity_5": 179.787947, "activity_10": 177.805513, "activity_20": 176.238987, "activity_30": 184.267758}, "trend_signal": 0, "fair_value": 223.404937, "relative_strength": -16.355416, "rate_of_change": -0.9134344279923268, "market_dynamics": 0.538333, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.06809, "high": 187.439921, "low": 180.58889, "close": 184.9681, "volume": 6430535}, "trend_line": 195.047693, "activity_lines": {"activity_5": 182.11662, "activity_10": 179.343596, "activity_20": 176.684443, "activity_30": 183.518592}, "trend_signal": 0, "fair_value": 223.111295, "relative_strength": -13.921862, "rate_of_change": -0.7795649248698554, "market_dynamics": 0.459694, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.094586, "high": 191.624473, "low": 178.442274, "close": 190.3691, "volume": 9330226}, "trend_line": 193.680567, "activity_lines": {"activity_5": 185.13254, "activity_10": 181.588971, "activity_20": 177.806359, "activity_30": 183.216748}, "trend_signal": 0, "fair_value": 222.937974, "relative_strength": -15.23648, "rate_of_change": -0.7009188260432351, "market_dynamics": 0.556811, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.456648, "high": 190.50151, "low": 177.503338, "close": 179.4697, "volume": 7716112}, "trend_line": 192.018467, "activity_lines": {"activity_5": 183.80162, "activity_10": 181.6689, "activity_20": 178.004055, "activity_30": 182.299917}, "trend_signal": 0, "fair_value": 222.624597, "relative_strength": -17.403895, "rate_of_change": -0.8581656000625036, "market_dynamics": 0.579725, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.163052, "high": 181.396512, "low": 172.317048, "close": 173.5043, "volume": 8856834}, "trend_line": 190.368603, "activity_lines": {"activity_5": 180.559673, "activity_10": 180.592065, "activity_20": 177.79572, "activity_30": 181.105455}, "trend_signal": 0, "fair_value": 222.290692, "relative_strength": -20.876796, "rate_of_change": -0.8592215247713543, "market_dynamics": 0.532339, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 172.521394, "high": 173.757304, "low": 165.320027, "close": 167.315, "volume": 10425929}, "trend_line": 188.42914, "activity_lines": {"activity_5": 175.647173, "activity_10": 178.357415, "activity_20": 177.004673, "activity_30": 179.618126}, "trend_signal": 0, "fair_value": 221.942309, "relative_strength": -24.256897, "rate_of_change": -1.0187935244763116, "market_dynamics": 0.412043, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.636102, "high": 168.511944, "low": 159.904366, "close": 160.4542, "volume": 11681445}, "trend_line": 186.160603, "activity_lines": {"activity_5": 169.423493, "activity_10": 175.066604, "activity_20": 175.60789, "activity_30": 177.813291}, "trend_signal": 0, "fair_value": 221.617638, "relative_strength": -26.401963, "rate_of_change": -1.2039204764188707, "market_dynamics": 0.150558, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.456583, "high": 161.80692, "low": 155.072669, "close": 158.0408, "volume": 12787330}, "trend_line": 183.74267, "activity_lines": {"activity_5": 164.029607, "activity_10": 171.479131, "activity_20": 174.056057, "activity_30": 175.99911}, "trend_signal": 0, "fair_value": 221.171711, "relative_strength": -26.616046, "rate_of_change": -1.2988424838739938, "market_dynamics": -0.045414, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.040779, "high": 160.887264, "low": 155.510569, "close": 156.9995, "volume": 13524583}, "trend_line": 181.248653, "activity_lines": {"activity_5": 160.44384, "activity_10": 168.095471, "activity_20": 172.480808, "activity_30": 174.273744}, "trend_signal": 0, "fair_value": 220.778954, "relative_strength": -28.7846, "rate_of_change": -1.3573423092197439, "market_dynamics": -0.172352, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 157.554199, "high": 170.555583, "low": 156.619968, "close": 167.6945, "volume": 15244971}, "trend_line": 179.173677, "activity_lines": {"activity_5": 161.921087, "activity_10": 167.086025, "activity_20": 171.955408, "activity_30": 173.399283}, "trend_signal": 0, "fair_value": 220.4147, "relative_strength": -24.460046, "rate_of_change": -1.1448228528352111, "market_dynamics": -0.153804, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.329415, "high": 170.735628, "low": 163.713031, "close": 167.568, "volume": 9598231}, "trend_line": 177.073317, "activity_lines": {"activity_5": 163.743487, "activity_10": 166.266271, "activity_20": 171.370381, "activity_30": 172.650529}, "trend_signal": 0, "fair_value": 220.03555, "relative_strength": -23.565857, "rate_of_change": -1.1722480864195217, "market_dynamics": -0.121135, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.023047, "high": 168.327078, "low": 158.799865, "close": 165.9915, "volume": 12302097}, "trend_line": 175.30621, "activity_lines": {"activity_5": 165.02352, "activity_10": 165.421395, "activity_20": 170.648288, "activity_30": 171.935574}, "trend_signal": 0, "fair_value": 219.659131, "relative_strength": -24.067605, "rate_of_change": -0.9979521646392437, "market_dynamics": -0.085913, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.78946, "high": 173.353407, "low": 163.363945, "close": 170.8086, "volume": 8791484}, "trend_line": 173.85746, "activity_lines": {"activity_5": 167.5401, "activity_10": 165.797384, "activity_20": 170.403383, "activity_30": 171.645405}, "trend_signal": 0, "fair_value": 219.290235, "relative_strength": -22.252136, "rate_of_change": -0.8264111123045725, "market_dynamics": -0.051036, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.581502, "high": 172.612817, "low": 162.015716, "close": 162.6814, "volume": 8083027}, "trend_line": 172.16314, "activity_lines": {"activity_5": 166.496427, "activity_10": 165.051345, "activity_20": 169.429483, "activity_30": 170.924369}, "trend_signal": 0, "fair_value": 218.88083, "relative_strength": -23.324661, "rate_of_change": -0.9745454696048157, "market_dynamics": -0.183619, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.201672, "high": 170.649982, "low": 162.113567, "close": 167.0083, "volume": 6937293}, "trend_line": 171.899387, "activity_lines": {"activity_5": 166.51626, "activity_10": 165.397258, "activity_20": 168.928718, "activity_30": 170.591799}, "trend_signal": 0, "fair_value": 218.498132, "relative_strength": -22.428528, "rate_of_change": -0.1531994595358846, "market_dynamics": -0.237491, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.057251, "high": 167.869777, "low": 163.21978, "close": 164.6882, "volume": 7484669}, "trend_line": 171.47812, "activity_lines": {"activity_5": 165.808473, "activity_10": 165.439444, "activity_20": 168.229415, "activity_30": 170.126561}, "trend_signal": 0, "fair_value": 218.053099, "relative_strength": -23.492818, "rate_of_change": -0.24506602807140918, "market_dynamics": -0.3115, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.19731, "high": 165.593784, "low": 159.852259, "close": 164.0911, "volume": 9005465}, "trend_line": 171.075757, "activity_lines": {"activity_5": 165.09364, "activity_10": 165.420825, "activity_20": 167.535846, "activity_30": 169.649979}, "trend_signal": 0, "fair_value": 217.602987, "relative_strength": -23.246507, "rate_of_change": -0.23464393008273, "market_dynamics": -0.363328, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.24091, "high": 162.594114, "low": 152.882175, "close": 158.5307, "volume": 12925364}, "trend_line": 170.561807, "activity_lines": {"activity_5": 162.652033, "activity_10": 164.3251, "activity_20": 166.332622, "activity_30": 168.84062}, "trend_signal": 0, "fair_value": 217.159267, "relative_strength": -25.085063, "rate_of_change": -0.30042246137775236, "market_dynamics": -0.289977, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.96931, "high": 150.914466, "low": 141.761312, "close": 145.3051, "volume": 16380783}, "trend_line": 169.953043, "activity_lines": {"activity_5": 156.62042, "activity_10": 160.815813, "activity_20": 163.97045, "activity_30": 167.211155}, "trend_signal": 0, "fair_value": 216.619737, "relative_strength": -30.663043, "rate_of_change": -0.356916950346322, "market_dynamics": -0.322086, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.099506, "high": 145.099506, "low": 136.514142, "close": 136.5533, "volume": 14146176}, "trend_line": 169.24806, "activity_lines": {"activity_5": 148.82996, "activity_10": 155.927915, "activity_20": 160.942994, "activity_30": 165.056333}, "trend_signal": 0, "fair_value": 216.064651, "relative_strength": -34.965898, "rate_of_change": -0.4148104603222659, "market_dynamics": -0.458689, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.277701, "high": 137.576279, "low": 129.044759, "close": 130.1216, "volume": 18231269}, "trend_line": 167.908313, "activity_lines": {"activity_5": 140.925933, "activity_10": 150.43682, "activity_20": 157.50699, "activity_30": 162.532046}, "trend_signal": 0, "fair_value": 215.519853, "relative_strength": -37.938298, "rate_of_change": -0.7915878031334698, "market_dynamics": -0.641906, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.199963, "high": 132.334068, "low": 128.437858, "close": 129.7007, "volume": 13732617}, "trend_line": 166.5697, "activity_lines": {"activity_5": 135.186047, "activity_10": 145.550042, "activity_20": 154.27771, "activity_30": 160.067038}, "trend_signal": 0, "fair_value": 214.981778, "relative_strength": -37.03396, "rate_of_change": -0.797228544604567, "market_dynamics": -0.911853, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.150944, "high": 139.891463, "low": 129.269892, "close": 139.2062, "volume": 14154038}, "trend_line": 165.20112, "activity_lines": {"activity_5": 134.907353, "activity_10": 143.051369, "activity_20": 152.216892, "activity_30": 158.301651}, "trend_signal": 0, "fair_value": 214.546255, "relative_strength": -32.289474, "rate_of_change": -0.8216260220196161, "market_dynamics": -0.924502, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.53081, "high": 144.492599, "low": 135.094706, "close": 138.3546, "volume": 20796579}, "trend_line": 163.962883, "activity_lines": {"activity_5": 135.633093, "activity_10": 140.972449, "activity_20": 150.318603, "activity_30": 156.569618}, "trend_signal": 0, "fair_value": 214.109506, "relative_strength": -30.198866, "rate_of_change": -0.7495330540131919, "market_dynamics": -0.887515, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.845479, "high": 139.059373, "low": 134.262534, "close": 137.4539, "volume": 12671395}, "trend_line": 162.820767, "activity_lines": {"activity_5": 136.521967, "activity_10": 139.172071, "activity_20": 148.53032, "activity_30": 154.859361}, "trend_signal": 0, "fair_value": 213.648142, "relative_strength": -30.993138, "rate_of_change": -0.6965698450179213, "market_dynamics": -0.89622, "expectation": {"probability": 44.5801, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.806389, "high": 140.273336, "low": 135.929748, "close": 136.6806, "volume": 8781006}, "trend_line": 161.44898, "activity_lines": {"activity_5": 137.093033, "activity_10": 137.768445, "activity_20": 146.840057, "activity_30": 153.172898}, "trend_signal": 0, "fair_value": 213.051001, "relative_strength": -31.813805, "rate_of_change": -0.8425135351438207, "market_dynamics": -0.888277, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.048403, "high": 138.156939, "low": 125.310179, "close": 129.6319, "volume": 14005718}, "trend_line": 160.160983, "activity_lines": {"activity_5": 134.877267, "activity_10": 135.592467, "activity_20": 144.624367, "activity_30": 151.120183}, "trend_signal": 0, "fair_value": 212.417314, "relative_strength": -34.918633, "rate_of_change": -0.7977733894633576, "market_dynamics": -1.016417, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.257028, "high": 130.204255, "low": 124.955038, "close": 125.9516, "volume": 11600382}, "trend_line": 158.370587, "activity_lines": {"activity_5": 131.43932, "activity_10": 133.373875, "activity_20": 142.204946, "activity_30": 148.913126}, "trend_signal": 0, "fair_value": 211.747054, "relative_strength": -34.890165, "rate_of_change": -1.117872759309917, "market_dynamics": -1.114212, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.257466, "high": 131.230408, "low": 124.767557, "close": 127.4415, "volume": 11561183}, "trend_line": 156.597593, "activity_lines": {"activity_5": 129.381647, "activity_10": 132.01852, "activity_20": 140.080225, "activity_30": 146.917702}, "trend_signal": 0, "fair_value": 211.082456, "relative_strength": -33.301283, "rate_of_change": -1.1195222759387835, "market_dynamics": -1.138821, "expectation": {"probability": 41.1305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.283603, "high": 133.746453, "low": 126.148904, "close": 131.8816, "volume": 11246858}, "trend_line": 155.013897, "activity_lines": {"activity_5": 129.531547, "activity_10": 131.795249, "activity_20": 138.519124, "activity_30": 145.323121}, "trend_signal": 0, "fair_value": 210.387453, "relative_strength": -28.701751, "rate_of_change": -1.011315672010363, "market_dynamics": -1.035072, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.674385, "high": 135.325155, "low": 129.582593, "close": 134.5654, "volume": 8177491}, "trend_line": 153.434367, "activity_lines": {"activity_5": 130.947533, "activity_10": 132.144882, "activity_20": 137.38416, "activity_30": 144.003863}, "trend_signal": 0, "fair_value": 209.688358, "relative_strength": -28.90643, "rate_of_change": -1.0189602548989378, "market_dynamics": -0.861185, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.032585, "high": 140.673039, "low": 133.864847, "close": 140.4757, "volume": 12401666}, "trend_line": 151.951287, "activity_lines": {"activity_5": 134.474633, "activity_10": 133.488318, "activity_20": 136.969237, "activity_30": 143.16782}, "trend_signal": 0, "fair_value": 209.140873, "relative_strength": -25.107103, "rate_of_change": -0.9665891866324843, "market_dynamics": -0.388504, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.913277, "high": 149.49408, "low": 138.018824, "close": 145.4585, "volume": 13805365}, "trend_line": 150.454267, "activity_lines": {"activity_5": 138.939747, "activity_10": 135.541809, "activity_20": 137.15037, "activity_30": 142.748931}, "trend_signal": 0, "fair_value": 208.689221, "relative_strength": -21.043922, "rate_of_change": -0.9851973152422332, "market_dynamics": 0.185883, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.458476, "high": 146.484639, "low": 132.878124, "close": 133.2136, "volume": 14517394}, "trend_line": 148.912397, "activity_lines": {"activity_5": 138.022767, "activity_10": 135.255276, "activity_20": 136.286038, "activity_30": 141.63663}, "trend_signal": 0, "fair_value": 208.152795, "relative_strength": -26.848234, "rate_of_change": -1.024809751656953, "market_dynamics": 0.579004, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.006438, "high": 141.018398, "low": 132.25655, "close": 137.5551, "volume": 8467213}, "trend_line": 147.71409, "activity_lines": {"activity_5": 138.168147, "activity_10": 135.85158, "activity_20": 135.975504, "activity_30": 140.903901}, "trend_signal": 0, "fair_value": 207.648147, "relative_strength": -24.633661, "rate_of_change": -0.8047060044302421, "market_dynamics": 0.80166, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.456448, "high": 140.307996, "low": 135.089564, "close": 139.2917, "volume": 7792610}, "trend_line": 146.77998, "activity_lines": {"activity_5": 138.51416, "activity_10": 136.761789, "activity_20": 135.970614, "activity_30": 140.360521}, "trend_signal": 0, "fair_value": 207.259442, "relative_strength": -21.970688, "rate_of_change": -0.632377046766496, "market_dynamics": 0.773829, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.097322, "high": 149.622363, "low": 138.620718, "close": 145.0441, "volume": 22457322}, "trend_line": 146.26631, "activity_lines": {"activity_5": 140.462553, "activity_10": 138.670415, "activity_20": 136.634507, "activity_30": 140.248529}, "trend_signal": 0, "fair_value": 206.843181, "relative_strength": -19.455891, "rate_of_change": -0.3499591701811041, "market_dynamics": 0.834991, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.29074, "high": 157.75269, "low": 144.92073, "close": 154.5558, "volume": 14067909}, "trend_line": 146.150143, "activity_lines": {"activity_5": 145.276953, "activity_10": 142.028218, "activity_20": 138.294977, "activity_30": 140.783335}, "trend_signal": 0, "fair_value": 206.51254, "relative_strength": -13.382129, "rate_of_change": -0.07942157014830697, "market_dynamics": 0.982961, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.56574, "high": 162.301427, "low": 154.190796, "close": 156.6674, "volume": 11374290}, "trend_line": 146.139073, "activity_lines": {"activity_5": 150.188733, "activity_10": 145.249873, "activity_20": 140.175479, "activity_30": 141.461867}, "trend_signal": 0, "fair_value": 206.148114, "relative_strength": -11.45459, "rate_of_change": -0.007574402441753272, "market_dynamics": 1.157174, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.415156, "high": 161.225907, "low": 151.939502, "close": 155.6342, "volume": 10847204}, "trend_line": 145.737063, "activity_lines": {"activity_5": 153.192527, "activity_10": 147.752293, "activity_20": 141.903475, "activity_30": 142.074456}, "trend_signal": 0, "fair_value": 205.764921, "relative_strength": -11.941509, "rate_of_change": -0.27508727936161875, "market_dynamics": 1.289953, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.286576, "high": 166.340875, "low": 152.9029, "close": 163.2123, "volume": 11953427}, "trend_line": 145.591873, "activity_lines": {"activity_5": 157.51708, "activity_10": 151.200684, "activity_20": 144.262334, "activity_30": 143.201891}, "trend_signal": 0, "fair_value": 205.440637, "relative_strength": -7.199914, "rate_of_change": -0.09962462328475337, "market_dynamics": 1.312751, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.705739, "high": 166.489824, "low": 147.817697, "close": 148.2845, "volume": 14557545}, "trend_line": 145.00164, "activity_lines": {"activity_5": 155.270993, "activity_10": 151.414076, "activity_20": 145.041922, "activity_30": 143.375609}, "trend_signal": 0, "fair_value": 205.029667, "relative_strength": -14.304786, "rate_of_change": -0.405402436164815, "market_dynamics": 1.235965, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.138612, "high": 156.557802, "low": 148.542694, "close": 155.3461, "volume": 8507131}, "trend_line": 144.486223, "activity_lines": {"activity_5": 155.162747, "activity_10": 152.769418, "activity_20": 146.40555, "activity_30": 144.042993}, "trend_signal": 0, "fair_value": 204.680231, "relative_strength": -10.805677, "rate_of_change": -0.35545597967030823, "market_dynamics": 1.163921, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.428749, "high": 160.063855, "low": 152.843302, "close": 156.7863, "volume": 10435602}, "trend_line": 144.28972, "activity_lines": {"activity_5": 155.48188, "activity_10": 154.20684, "activity_20": 147.829483, "activity_30": 144.836546}, "trend_signal": 1, "fair_value": 204.345071, "relative_strength": -9.107597, "rate_of_change": -0.13600120199695925, "market_dynamics": 1.151672, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.360985, "high": 157.91847, "low": 144.654312, "close": 145.4737, "volume": 8003361}, "trend_line": 143.5719, "activity_lines": {"activity_5": 152.02222, "activity_10": 153.158831, "activity_20": 148.088255, "activity_30": 144.912932}, "trend_signal": 1, "fair_value": 204.004929, "relative_strength": -13.293539, "rate_of_change": -0.4974851985297283, "market_dynamics": 0.822367, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.01376, "high": 151.576966, "low": 143.626413, "close": 149.1188, "volume": 7689100}, "trend_line": 143.05292, "activity_lines": {"activity_5": 150.45496, "activity_10": 152.629593, "activity_20": 148.65599, "activity_30": 145.270797}, "trend_signal": 1, "fair_value": 203.694757, "relative_strength": -9.13434, "rate_of_change": -0.3614774200243913, "market_dynamics": 0.593632, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.568832, "high": 153.756998, "low": 148.165293, "close": 148.6023, "volume": 10881237}, "trend_line": 142.536627, "activity_lines": {"activity_5": 149.6551, "activity_10": 151.827771, "activity_20": 149.115306, "activity_30": 145.628821}, "trend_signal": 1, "fair_value": 203.338951, "relative_strength": -7.222884, "rate_of_change": -0.3609104938228387, "market_dynamics": 0.407713, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.893465, "high": 154.700544, "low": 148.334541, "close": 150.3702, "volume": 8336448}, "trend_line": 142.26461, "activity_lines": {"activity_5": 149.423353, "activity_10": 151.282691, "activity_20": 149.652657, "activity_30": 146.134213}, "trend_signal": 1, "fair_value": 202.946813, "relative_strength": -3.323568, "rate_of_change": -0.19084007088227595, "market_dynamics": 0.183103, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 150.46956, "high": 151.591874, "low": 147.291325, "close": 150.1716, "volume": 8808946}, "trend_line": 142.426827, "activity_lines": {"activity_5": 149.457133, "activity_10": 150.777604, "activity_20": 150.054815, "activity_30": 146.644342}, "trend_signal": 1, "fair_value": 202.560906, "relative_strength": -5.855587, "rate_of_change": 0.11402484426731165, "market_dynamics": 0.151657, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.64519, "high": 167.334052, "low": 148.234848, "close": 165.0199, "volume": 16537559}, "trend_line": 143.375713, "activity_lines": {"activity_5": 154.881327, "activity_10": 153.090313, "activity_20": 151.762859, "activity_30": 148.101959}, "trend_signal": 1, "fair_value": 202.248629, "relative_strength": 0.630727, "rate_of_change": 0.6662270163471292, "market_dynamics": 0.370527, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.353893, "high": 167.453212, "low": 160.759057, "close": 161.1762, "volume": 10285051}, "trend_line": 144.410867, "activity_lines": {"activity_5": 157.721207, "activity_10": 154.533518, "activity_20": 152.947034, "activity_30": 149.250378}, "trend_signal": 1, "fair_value": 201.922459, "relative_strength": -5.050746, "rate_of_change": 0.7219869937107171, "market_dynamics": 0.413096, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.017272, "high": 162.705709, "low": 153.523593, "close": 154.9389, "volume": 7419372}, "trend_line": 145.25214, "activity_lines": {"activity_5": 157.67816, "activity_10": 154.879689, "activity_20": 153.410462, "activity_30": 149.929606}, "trend_signal": 1, "fair_value": 201.538117, "relative_strength": -8.381708, "rate_of_change": 0.5825551895620162, "market_dynamics": 0.300346, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.2, "high": 157.73, "low": 150.22, "close": 152.82, "volume": 8842736}, "trend_line": 145.705933, "activity_lines": {"activity_5": 156.506373, "activity_10": 154.719616, "activity_20": 153.603219, "activity_30": 150.417855}, "trend_signal": 1, "fair_value": 201.171097, "relative_strength": -9.649657, "rate_of_change": 0.3124174280668019, "market_dynamics": 0.222981, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.37, "high": 153.14, "low": 146.8, "close": 148.21, "volume": 8143097}, "trend_line": 146.034447, "activity_lines": {"activity_5": 153.6346, "activity_10": 153.767291, "activity_20": 153.321872, "activity_30": 150.579407}, "trend_signal": 1, "fair_value": 200.74855, "relative_strength": -13.465204, "rate_of_change": 0.225463708468215, "market_dynamics": -0.195232, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.34, "high": 147.4, "low": 139.1, "close": 142.35, "volume": 10055996}, "trend_line": 146.19765, "activity_lines": {"activity_5": 148.940267, "activity_10": 151.905444, "activity_20": 152.41102, "activity_30": 150.341701}, "trend_signal": 1, "fair_value": 200.242997, "relative_strength": -16.147897, "rate_of_change": 0.11175650906529606, "market_dynamics": -0.504624, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.3, "high": 152.0, "low": 143.795, "close": 149.5, "volume": 10539844}, "trend_line": 146.624963, "activity_lines": {"activity_5": 148.140593, "activity_10": 151.400391, "activity_20": 152.158286, "activity_30": 150.554756}, "trend_signal": 1, "fair_value": 199.797801, "relative_strength": -11.866662, "rate_of_change": 0.29228445190466334, "market_dynamics": -0.491142, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.31, "high": 150.8, "low": 135.26, "close": 138.82, "volume": 9957620}, "trend_line": 146.931233, "activity_lines": {"activity_5": 144.559333, "activity_10": 148.946589, "activity_20": 150.839799, "activity_30": 150.05121}, "trend_signal": 0, "fair_value": 199.208568, "relative_strength": -18.548798, "rate_of_change": 0.20887984810607155, "market_dynamics": -0.658768, "expectation": {"probability": 46.8806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5dad9a9-088f-4dca-956e-0dbf3422f18f/", "share_image": "https://sharemaestro.com/terminal/d5dad9a9-088f-4dca-956e-0dbf3422f18f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}