{"ticker": {"uuid": "d5db2576-d03b-4505-ab84-3887be54544c", "symbol": "300841", "name": "Chengdu Kanghua Biological Products Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300841 fell 21.63%, moving from 60.91 to 47.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.04 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 46.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.74"}, {"label": "12-Week Change", "value": "-21.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.04"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.960055, "high": 50.969948, "low": 46.012476, "close": 47.740002, "volume": 13163688}, "trend_line": 66.973247, "activity_lines": {"activity_5": 51.779977, "activity_10": 53.940804, "activity_20": 57.46959, "activity_30": 61.522643}, "trend_signal": 0, "fair_value": 61.490898, "relative_strength": -43.041479, "rate_of_change": -1.156348243439231, "market_dynamics": -1.034262, "expectation": {"probability": 46.7126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 77.595942, "high": 80.00063, "low": 77.193591, "close": 79.345657, "volume": 2239781}, "trend_line": 86.919367, "activity_lines": {"activity_5": 79.688739, "activity_10": 83.131249, "activity_20": 85.794366, "activity_30": 86.08312}, "trend_signal": 0, "fair_value": 134.152393, "relative_strength": -5.911044, "rate_of_change": -0.1908914775192636, "market_dynamics": -1.098725, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 79.37373, "high": 80.590112, "low": 76.901163, "close": 78.755455, "volume": 2176555}, "trend_line": 86.816106, "activity_lines": {"activity_5": 79.06284, "activity_10": 81.983123, "activity_20": 85.065669, "activity_30": 85.556416}, "trend_signal": 0, "fair_value": 133.785526, "relative_strength": -5.125755, "rate_of_change": -0.11880091119392203, "market_dynamics": -1.237736, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 78.313058, "high": 79.301387, "low": 71.705401, "close": 73.74794, "volume": 4746190}, "trend_line": 86.316998, "activity_lines": {"activity_5": 77.193863, "activity_10": 80.056058, "activity_20": 83.862075, "activity_30": 84.713308}, "trend_signal": 0, "fair_value": 133.390542, "relative_strength": -11.827033, "rate_of_change": -0.5749025417011986, "market_dynamics": -1.243497, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 73.305538, "high": 74.077373, "low": 67.95917, "close": 69.229881, "volume": 3742304}, "trend_line": 85.194458, "activity_lines": {"activity_5": 74.283122, "activity_10": 77.596271, "activity_20": 82.267856, "activity_30": 83.610914}, "trend_signal": 0, "fair_value": 132.971191, "relative_strength": -15.43386, "rate_of_change": -1.3004854501543264, "market_dynamics": -1.26359, "expectation": {"probability": 52.1931, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.618065, "high": 69.154584, "low": 64.081166, "close": 64.401192, "volume": 6301633}, "trend_line": 84.191042, "activity_lines": {"activity_5": 70.468391, "activity_10": 74.57516, "activity_20": 80.278195, "activity_30": 82.269413}, "trend_signal": 0, "fair_value": 132.525931, "relative_strength": -24.570768, "rate_of_change": -1.1777949218246115, "market_dynamics": -1.250577, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.391789, "high": 64.683578, "low": 60.7491, "close": 61.069126, "volume": 4143199}, "trend_line": 83.060962, "activity_lines": {"activity_5": 66.459425, "activity_10": 71.422553, "activity_20": 78.072923, "activity_30": 80.777676}, "trend_signal": 0, "fair_value": 132.06492, "relative_strength": -26.611376, "rate_of_change": -1.3422805718451525, "market_dynamics": -1.290645, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.069123, "high": 62.744575, "low": 60.278466, "close": 62.019798, "volume": 4179908}, "trend_line": 82.253256, "activity_lines": {"activity_5": 63.985785, "activity_10": 69.055801, "activity_20": 76.119009, "activity_30": 79.420182}, "trend_signal": 0, "fair_value": 131.615912, "relative_strength": -24.954386, "rate_of_change": -0.9724255300582845, "market_dynamics": -1.354965, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.273947, "high": 62.641039, "low": 57.200541, "close": 57.407619, "volume": 6280373}, "trend_line": 81.325495, "activity_lines": {"activity_5": 61.090462, "activity_10": 66.270963, "activity_20": 73.852454, "activity_30": 77.817237}, "trend_signal": 0, "fair_value": 131.631944, "relative_strength": -29.34025, "rate_of_change": -1.1279322486637973, "market_dynamics": -1.295125, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.624105, "high": 58.781858, "low": 54.612068, "close": 55.393314, "volume": 10929088}, "trend_line": 80.270083, "activity_lines": {"activity_5": 58.613059, "activity_10": 63.543599, "activity_20": 71.553242, "activity_30": 76.144193}, "trend_signal": 0, "fair_value": 131.518542, "relative_strength": -32.399999, "rate_of_change": -1.297762774146046, "market_dynamics": -1.28121, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.543913, "high": 56.729907, "low": 52.258909, "close": 54.499115, "volume": 15214128}, "trend_line": 79.404438, "activity_lines": {"activity_5": 56.760027, "activity_10": 61.097657, "activity_20": 69.335949, "activity_30": 74.48155}, "trend_signal": 0, "fair_value": 131.113415, "relative_strength": -31.365855, "rate_of_change": -1.078415478902645, "market_dynamics": -1.22117, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.169672, "high": 57.595866, "low": 53.764929, "close": 57.369965, "volume": 15959590}, "trend_line": 78.734293, "activity_lines": {"activity_5": 56.524084, "activity_10": 59.603667, "activity_20": 67.568354, "activity_30": 73.059971}, "trend_signal": 0, "fair_value": 130.266084, "relative_strength": -29.230851, "rate_of_change": -0.843964162305393, "market_dynamics": -1.149268, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.417028, "high": 57.67117, "low": 54.367334, "close": 55.063873, "volume": 11789057}, "trend_line": 77.930514, "activity_lines": {"activity_5": 55.766054, "activity_10": 58.089946, "activity_20": 65.743033, "activity_30": 71.532847}, "trend_signal": 0, "fair_value": 129.063696, "relative_strength": -32.46699, "rate_of_change": -1.020875363674113, "market_dynamics": -1.163716, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.063873, "high": 59.271319, "low": 52.983683, "close": 58.339466, "volume": 19897827}, "trend_line": 77.139235, "activity_lines": {"activity_5": 56.563617, "activity_10": 57.602543, "activity_20": 64.376936, "activity_30": 70.268909}, "trend_signal": 0, "fair_value": 127.668313, "relative_strength": -25.232347, "rate_of_change": -1.0153647902283858, "market_dynamics": -1.040525, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.784124, "high": 60.523198, "low": 55.393314, "close": 55.44038, "volume": 15516226}, "trend_line": 76.228551, "activity_lines": {"activity_5": 56.332695, "activity_10": 56.868187, "activity_20": 62.883732, "activity_30": 68.868983}, "trend_signal": 0, "fair_value": 125.766338, "relative_strength": -26.158305, "rate_of_change": -1.180571728511442, "market_dynamics": -0.90938, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.44038, "high": 59.628994, "low": 53.774347, "close": 55.355667, "volume": 16247425}, "trend_line": 75.214926, "activity_lines": {"activity_5": 56.070398, "activity_10": 56.369148, "activity_20": 61.531048, "activity_30": 67.522345}, "trend_signal": 0, "fair_value": 124.216125, "relative_strength": -23.42045, "rate_of_change": -1.3297183098757714, "market_dynamics": -0.732622, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.7348, "high": 59.158365, "low": 53.661389, "close": 56.108673, "volume": 11543268}, "trend_line": 73.923864, "activity_lines": {"activity_5": 56.001999, "activity_10": 56.171482, "activity_20": 60.417384, "activity_30": 66.289684}, "trend_signal": 0, "fair_value": 122.972156, "relative_strength": -24.323241, "rate_of_change": -1.7164970686802388, "market_dynamics": -0.502117, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.118085, "high": 60.41966, "low": 54.950921, "close": 59.440746, "volume": 10852749}, "trend_line": 72.951593, "activity_lines": {"activity_5": 57.128377, "activity_10": 56.669839, "activity_20": 59.80523, "activity_30": 65.355289}, "trend_signal": 0, "fair_value": 121.873505, "relative_strength": -17.800255, "rate_of_change": -1.3152329266770906, "market_dynamics": -0.288459, "expectation": {"probability": 46.725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.734798, "high": 62.010389, "low": 58.057088, "close": 59.949024, "volume": 10894980}, "trend_line": 71.922033, "activity_lines": {"activity_5": 58.132389, "activity_10": 57.307501, "activity_20": 59.363894, "activity_30": 64.516413}, "trend_signal": 0, "fair_value": 120.738967, "relative_strength": -15.432183, "rate_of_change": -1.411292005645447, "market_dynamics": -0.014094, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.600758, "high": 65.596601, "low": 58.828922, "close": 62.405724, "volume": 15799254}, "trend_line": 70.986215, "activity_lines": {"activity_5": 59.847998, "activity_10": 58.345628, "activity_20": 59.255399, "activity_30": 63.902458}, "trend_signal": 0, "fair_value": 119.674981, "relative_strength": -11.830908, "rate_of_change": -1.301156211755023, "market_dynamics": 0.327908, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.217469, "high": 63.977626, "low": 61.238552, "close": 63.036366, "volume": 7764744}, "trend_line": 70.036799, "activity_lines": {"activity_5": 61.309464, "activity_10": 59.37092, "activity_20": 59.28986, "activity_30": 63.389565}, "trend_signal": 0, "fair_value": 118.855335, "relative_strength": -9.937969, "rate_of_change": -1.3374653092857527, "market_dynamics": 0.538025, "expectation": {"probability": 47.1484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.59171, "high": 63.59171, "low": 58.913634, "close": 59.760777, "volume": 12125712}, "trend_line": 68.983186, "activity_lines": {"activity_5": 61.167021, "activity_10": 59.645427, "activity_20": 59.08432, "activity_30": 62.726595}, "trend_signal": 0, "fair_value": 117.813278, "relative_strength": -13.805251, "rate_of_change": -1.5043705809570174, "market_dynamics": 0.611068, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.676063, "high": 60.702036, "low": 55.920418, "close": 56.259274, "volume": 8719398}, "trend_line": 67.992196, "activity_lines": {"activity_5": 59.613937, "activity_10": 59.239828, "activity_20": 58.638564, "activity_30": 61.905698}, "trend_signal": 0, "fair_value": 116.849508, "relative_strength": -14.241278, "rate_of_change": -1.4365674557275399, "market_dynamics": 0.563009, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.362815, "high": 64.740056, "low": 55.600391, "close": 64.26001, "volume": 13827054}, "trend_line": 67.14657, "activity_lines": {"activity_5": 60.939862, "activity_10": 60.267173, "activity_20": 59.061909, "activity_30": 61.664912}, "trend_signal": 0, "fair_value": 115.967063, "relative_strength": -3.783664, "rate_of_change": -1.2437103811149295, "market_dynamics": 0.55656, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.005867, "high": 69.088688, "low": 63.817617, "close": 64.410606, "volume": 13098483}, "trend_line": 66.405458, "activity_lines": {"activity_5": 62.028587, "activity_10": 61.214254, "activity_20": 59.544776, "activity_30": 61.488398}, "trend_signal": 0, "fair_value": 115.058259, "relative_strength": -4.112054, "rate_of_change": -1.1037227962649487, "market_dynamics": 0.653998, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.862417, "high": 72.373691, "low": 64.448259, "close": 70.717072, "volume": 12805593}, "trend_line": 65.746374, "activity_lines": {"activity_5": 65.085809, "activity_10": 63.144869, "activity_20": 60.651208, "activity_30": 61.766566}, "trend_signal": 0, "fair_value": 114.200034, "relative_strength": 4.386046, "rate_of_change": -0.9925148020212329, "market_dynamics": 0.786175, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.31948, "high": 72.665491, "low": 67.300288, "close": 71.705406, "volume": 9594114}, "trend_line": 64.977074, "activity_lines": {"activity_5": 67.960429, "activity_10": 64.975883, "activity_20": 61.821691, "activity_30": 62.15102}, "trend_signal": 0, "fair_value": 113.464717, "relative_strength": 6.439721, "rate_of_change": -1.1701025519673545, "market_dynamics": 0.973199, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.053668, "high": 79.113138, "low": 71.432431, "close": 77.767128, "volume": 15126442}, "trend_line": 64.731083, "activity_lines": {"activity_5": 72.059313, "activity_10": 67.625452, "activity_20": 63.518833, "activity_30": 62.976185}, "trend_signal": 0, "fair_value": 112.757558, "relative_strength": 17.275995, "rate_of_change": -0.3785812208164431, "market_dynamics": 1.081416, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.174128, "high": 77.296496, "low": 72.307799, "close": 73.211411, "volume": 10773826}, "trend_line": 64.481071, "activity_lines": {"activity_5": 73.205769, "activity_10": 69.113502, "activity_20": 64.707109, "activity_30": 63.523303}, "trend_signal": 0, "fair_value": 112.020178, "relative_strength": 12.064708, "rate_of_change": -0.38623175824201506, "market_dynamics": 1.124243, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.427913, "high": 73.606748, "low": 67.770921, "close": 69.229881, "volume": 9281255}, "trend_line": 64.128284, "activity_lines": {"activity_5": 72.428288, "activity_10": 69.636502, "activity_20": 65.440936, "activity_30": 63.829678}, "trend_signal": 0, "fair_value": 111.16565, "relative_strength": 8.023753, "rate_of_change": -0.5471171531874934, "market_dynamics": 1.053697, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.458043, "high": 75.63046, "low": 68.006234, "close": 68.712181, "volume": 9774518}, "trend_line": 63.813758, "activity_lines": {"activity_5": 71.156955, "activity_10": 69.9413, "activity_20": 66.059569, "activity_30": 64.125413}, "trend_signal": 1, "fair_value": 110.305612, "relative_strength": 9.228344, "rate_of_change": -0.4904637710249563, "market_dynamics": 0.981298, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.674529, "high": 70.11466, "low": 65.125972, "close": 65.756615, "volume": 6493377}, "trend_line": 63.36079, "activity_lines": {"activity_5": 69.034093, "activity_10": 69.605525, "activity_20": 66.329039, "activity_30": 64.250759}, "trend_signal": 1, "fair_value": 109.529291, "relative_strength": 6.523204, "rate_of_change": -0.7098281220171965, "market_dynamics": 0.685236, "expectation": {"probability": 38.6258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.75662, "high": 73.362026, "low": 64.260009, "close": 72.985519, "volume": 9003305}, "trend_line": 63.168458, "activity_lines": {"activity_5": 69.717451, "activity_10": 70.475082, "activity_20": 67.24704, "activity_30": 64.871709}, "trend_signal": 1, "fair_value": 108.723212, "relative_strength": 14.29095, "rate_of_change": -0.303550508129713, "market_dynamics": 0.588325, "expectation": {"probability": 35.954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.985514, "high": 74.435059, "low": 69.841696, "close": 69.992302, "volume": 7326507}, "trend_line": 63.04327, "activity_lines": {"activity_5": 69.721845, "activity_10": 70.496304, "activity_20": 67.794631, "activity_30": 65.311957}, "trend_signal": 1, "fair_value": 107.991241, "relative_strength": 14.335934, "rate_of_change": -0.19818118719947447, "market_dynamics": 0.462079, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.048774, "high": 71.959536, "low": 61.069126, "close": 61.106777, "volume": 11292422}, "trend_line": 62.7725, "activity_lines": {"activity_5": 66.979004, "activity_10": 68.797752, "activity_20": 67.440491, "activity_30": 65.187022}, "trend_signal": 1, "fair_value": 107.149101, "relative_strength": 1.269052, "rate_of_change": -0.42949866020591704, "market_dynamics": 0.273331, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.040888, "high": 61.200901, "low": 55.440378, "close": 57.868835, "volume": 8887061}, "trend_line": 62.554755, "activity_lines": {"activity_5": 63.698389, "activity_10": 66.570553, "activity_20": 66.750994, "activity_30": 64.870656}, "trend_signal": 1, "fair_value": 106.330803, "relative_strength": -1.634382, "rate_of_change": -0.3468796049225389, "market_dynamics": 0.075142, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.859424, "high": 59.1113, "low": 52.701305, "close": 56.92757, "volume": 9554637}, "trend_line": 62.416703, "activity_lines": {"activity_5": 60.82691, "activity_10": 64.405819, "activity_20": 65.959885, "activity_30": 64.507612}, "trend_signal": 0, "fair_value": 105.473773, "relative_strength": -2.784016, "rate_of_change": -0.22068985802918073, "market_dynamics": -0.275793, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.92757, "high": 57.642932, "low": 48.004401, "close": 49.340992, "volume": 7959089}, "trend_line": 61.994076, "activity_lines": {"activity_5": 56.015173, "activity_10": 61.130395, "activity_20": 64.442345, "activity_30": 63.664018}, "trend_signal": 0, "fair_value": 104.440864, "relative_strength": -8.075941, "rate_of_change": -0.6771056138610823, "market_dynamics": -0.663205, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.945664, "high": 58.35829, "low": 42.149745, "close": 56.92757, "volume": 11607546}, "trend_line": 61.978075, "activity_lines": {"activity_5": 55.308598, "activity_10": 59.751189, "activity_20": 63.69543, "activity_30": 63.337146}, "trend_signal": 0, "fair_value": 103.494427, "relative_strength": -2.741241, "rate_of_change": -0.025810530670709278, "market_dynamics": -0.763636, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.341727, "high": 61.040893, "low": 55.638044, "close": 60.052563, "volume": 8616984}, "trend_line": 62.133383, "activity_lines": {"activity_5": 56.51467, "activity_10": 59.236232, "activity_20": 63.260522, "activity_30": 63.21292}, "trend_signal": 0, "fair_value": 102.48647, "relative_strength": 0.008093, "rate_of_change": 0.2505853884619765, "market_dynamics": -0.773703, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.06198, "high": 62.951652, "low": 57.539393, "close": 59.271317, "volume": 8007524}, "trend_line": 62.292456, "activity_lines": {"activity_5": 57.530607, "activity_10": 58.746091, "activity_20": 62.762415, "activity_30": 63.02827}, "trend_signal": 0, "fair_value": 101.68032, "relative_strength": -4.707898, "rate_of_change": 0.2560185721739944, "market_dynamics": -0.787883, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.1113, "high": 60.946763, "low": 56.814624, "close": 57.689999, "volume": 5800303}, "trend_line": 62.303124, "activity_lines": {"activity_5": 57.925939, "activity_10": 58.14009, "activity_20": 62.131635, "activity_30": 62.731338}, "trend_signal": 0, "fair_value": 100.828804, "relative_strength": -6.184272, "rate_of_change": 0.01712566927846842, "market_dynamics": -0.730699, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.934721, "high": 63.84585, "low": 57.82177, "close": 62.744579, "volume": 7754554}, "trend_line": 62.559148, "activity_lines": {"activity_5": 59.955303, "activity_10": 58.599769, "activity_20": 61.992104, "activity_30": 62.759819}, "trend_signal": 0, "fair_value": 99.880484, "relative_strength": -0.201951, "rate_of_change": 0.41093284503679717, "market_dynamics": -0.733938, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.28073, "high": 60.598492, "low": 55.355666, "close": 56.249863, "volume": 17528586}, "trend_line": 62.489494, "activity_lines": {"activity_5": 58.926188, "activity_10": 58.064789, "activity_20": 61.203146, "activity_30": 62.352768}, "trend_signal": 0, "fair_value": 98.958409, "relative_strength": -9.530877, "rate_of_change": -0.11134103041173112, "market_dynamics": -0.602154, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.816879, "high": 56.278099, "low": 50.357559, "close": 52.258911, "volume": 9042862}, "trend_line": 62.383445, "activity_lines": {"activity_5": 56.611937, "activity_10": 57.054045, "activity_20": 60.072242, "activity_30": 61.69273}, "trend_signal": 0, "fair_value": 98.098174, "relative_strength": -13.951234, "rate_of_change": -0.1697069270556083, "market_dynamics": -0.620976, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.98857, "high": 58.753621, "low": 54.98857, "close": 55.845123, "volume": 8829214}, "trend_line": 62.39976, "activity_lines": {"activity_5": 56.012667, "activity_10": 56.856209, "activity_20": 59.340746, "activity_30": 61.270903}, "trend_signal": 0, "fair_value": 97.304171, "relative_strength": -8.930398, "rate_of_change": 0.026152771781037018, "market_dynamics": -0.476803, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.430962, "high": 56.287514, "low": 53.30371, "close": 53.388424, "volume": 6964559}, "trend_line": 62.309086, "activity_lines": {"activity_5": 54.82291, "activity_10": 56.248495, "activity_20": 58.446099, "activity_30": 60.689527}, "trend_signal": 0, "fair_value": 96.610366, "relative_strength": -9.516003, "rate_of_change": -0.14531145632611395, "market_dynamics": -0.616941, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.237824, "high": 54.461465, "low": 51.665915, "close": 52.475395, "volume": 7927781}, "trend_line": 62.076907, "activity_lines": {"activity_5": 53.615582, "activity_10": 55.539124, "activity_20": 57.551719, "activity_30": 60.055095}, "trend_signal": 0, "fair_value": 95.942756, "relative_strength": -11.044431, "rate_of_change": -0.37262462813208674, "market_dynamics": -0.80046, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.428339, "high": 57.812356, "low": 52.080073, "close": 57.228779, "volume": 11682187}, "trend_line": 61.986232, "activity_lines": {"activity_5": 54.677327, "activity_10": 55.637016, "activity_20": 57.23048, "activity_30": 59.742313}, "trend_signal": 0, "fair_value": 95.289227, "relative_strength": -4.302561, "rate_of_change": -0.14606881106366557, "market_dynamics": -0.521281, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.417027, "high": 59.949028, "low": 57.369965, "close": 59.130131, "volume": 4479195}, "trend_line": 61.877046, "activity_lines": {"activity_5": 56.307595, "activity_10": 56.075132, "activity_20": 57.16643, "activity_30": 59.558048}, "trend_signal": 0, "fair_value": 94.664615, "relative_strength": -2.015607, "rate_of_change": -0.17614556729307423, "market_dynamics": -0.368693, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.005506, "high": 63.965816, "low": 59.911381, "close": 62.140991, "volume": 13816290}, "trend_line": 61.8472, "activity_lines": {"activity_5": 58.483402, "activity_10": 57.077448, "activity_20": 57.437222, "activity_30": 59.575077}, "trend_signal": 0, "fair_value": 93.967468, "relative_strength": 1.676194, "rate_of_change": -0.04823436464630059, "market_dynamics": 0.166004, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.578015, "high": 62.267179, "low": 58.724305, "close": 59.830845, "volume": 9810754}, "trend_line": 61.849536, "activity_lines": {"activity_5": 59.469436, "activity_10": 57.607562, "activity_20": 57.519292, "activity_30": 59.444989}, "trend_signal": 0, "fair_value": 93.319659, "relative_strength": -1.589524, "rate_of_change": 0.003777050537453064, "market_dynamics": 0.584862, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.724077, "high": 61.519781, "low": 57.132444, "close": 57.239216, "volume": 7742759}, "trend_line": 61.8822, "activity_lines": {"activity_5": 59.162098, "activity_10": 57.627546, "activity_20": 57.382757, "activity_30": 59.147549}, "trend_signal": 0, "fair_value": 92.510818, "relative_strength": -2.699839, "rate_of_change": 0.05281203726410642, "market_dynamics": 0.578282, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.753658, "high": 57.753658, "low": 55.33674, "close": 56.200619, "volume": 6814104}, "trend_line": 61.613554, "activity_lines": {"activity_5": 58.190974, "activity_10": 57.558791, "activity_20": 57.222292, "activity_30": 58.780996}, "trend_signal": 0, "fair_value": 91.735221, "relative_strength": -3.508623, "rate_of_change": -0.43412483719065714, "market_dynamics": 0.538416, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.443283, "high": 56.705352, "low": 52.997472, "close": 53.434265, "volume": 7117417}, "trend_line": 61.247676, "activity_lines": {"activity_5": 56.366275, "activity_10": 56.987959, "activity_20": 56.864038, "activity_30": 58.2533}, "trend_signal": 0, "fair_value": 91.038944, "relative_strength": -6.764, "rate_of_change": -0.5938271309588831, "market_dynamics": 0.19574, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.570155, "high": 55.521163, "low": 52.541269, "close": 54.278732, "volume": 5544429}, "trend_line": 60.699731, "activity_lines": {"activity_5": 55.20279, "activity_10": 56.549296, "activity_20": 56.622746, "activity_30": 57.80369}, "trend_signal": 0, "fair_value": 90.248939, "relative_strength": -5.007883, "rate_of_change": -0.8946380267554945, "market_dynamics": -0.067518, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.72546, "high": 54.152548, "low": 51.085297, "close": 51.861816, "volume": 6912831}, "trend_line": 60.038278, "activity_lines": {"activity_5": 53.757817, "activity_10": 55.699673, "activity_20": 56.168367, "activity_30": 57.233502}, "trend_signal": 0, "fair_value": 89.341795, "relative_strength": -7.161007, "rate_of_change": -1.0897132311838442, "market_dynamics": -0.282222, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.813281, "high": 51.822986, "low": 49.095461, "close": 49.153698, "volume": 7342925}, "trend_line": 59.084497, "activity_lines": {"activity_5": 51.941407, "activity_10": 54.385422, "activity_20": 55.480195, "activity_30": 56.531271}, "trend_signal": 0, "fair_value": 88.47026, "relative_strength": -9.819899, "rate_of_change": -1.5886215124291194, "market_dynamics": -0.45693, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.114874, "high": 50.823222, "low": 48.299526, "close": 50.260239, "volume": 8752762}, "trend_line": 58.319458, "activity_lines": {"activity_5": 51.032878, "activity_10": 53.332755, "activity_20": 54.8983, "activity_30": 55.961964}, "trend_signal": 0, "fair_value": 87.595176, "relative_strength": -6.241154, "rate_of_change": -1.2948218887265834, "market_dynamics": -0.48783, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.182588, "high": 50.968814, "low": 47.678313, "close": 50.231121, "volume": 7724509}, "trend_line": 57.686166, "activity_lines": {"activity_5": 50.510668, "activity_10": 52.401494, "activity_20": 54.34538, "activity_30": 55.440136}, "trend_signal": 0, "fair_value": 86.695284, "relative_strength": -7.987195, "rate_of_change": -1.0859017242581324, "market_dynamics": -0.591207, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.114645, "high": 52.900409, "low": 48.707201, "close": 52.12389, "volume": 8227514}, "trend_line": 57.133223, "activity_lines": {"activity_5": 50.832924, "activity_10": 51.976173, "activity_20": 54.019493, "activity_30": 55.081279}, "trend_signal": 0, "fair_value": 85.950699, "relative_strength": -5.21925, "rate_of_change": -0.9585365753029922, "market_dynamics": -0.51313, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.755041, "high": 52.191834, "low": 48.357767, "close": 49.211941, "volume": 6244988}, "trend_line": 56.581734, "activity_lines": {"activity_5": 50.328187, "activity_10": 51.203536, "activity_20": 53.450313, "activity_30": 54.570229}, "trend_signal": 0, "fair_value": 85.183246, "relative_strength": -7.537249, "rate_of_change": -0.9652684918545618, "market_dynamics": -0.562464, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.1537, "high": 52.220952, "low": 47.901561, "close": 51.056171, "volume": 6983327}, "trend_line": 55.850756, "activity_lines": {"activity_5": 50.614851, "activity_10": 50.959285, "activity_20": 53.097146, "activity_30": 54.213741}, "trend_signal": 0, "fair_value": 84.478232, "relative_strength": -3.859989, "rate_of_change": -1.2918974876238336, "market_dynamics": -0.658675, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.939697, "high": 51.784161, "low": 49.503135, "close": 50.13406, "volume": 6783120}, "trend_line": 55.188814, "activity_lines": {"activity_5": 50.467314, "activity_10": 50.659796, "activity_20": 52.711817, "activity_30": 53.844922}, "trend_signal": 0, "fair_value": 83.872783, "relative_strength": -4.037661, "rate_of_change": -1.1851979228356304, "market_dynamics": -0.725113, "expectation": {"probability": 48.9207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.066115, "high": 52.483028, "low": 49.93022, "close": 52.483028, "volume": 7528970}, "trend_line": 54.901356, "activity_lines": {"activity_5": 51.111178, "activity_10": 50.897693, "activity_20": 52.579323, "activity_30": 53.670355}, "trend_signal": 0, "fair_value": 83.246579, "relative_strength": 0.555333, "rate_of_change": -0.5208627965804825, "market_dynamics": -0.762316, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.444202, "high": 52.444202, "low": 46.49412, "close": 47.833614, "volume": 10708798}, "trend_line": 54.566849, "activity_lines": {"activity_5": 50.05511, "activity_10": 50.307538, "activity_20": 52.00296, "activity_30": 53.214372}, "trend_signal": 0, "fair_value": 82.678572, "relative_strength": -6.600499, "rate_of_change": -0.6092873188778837, "market_dynamics": -0.698794, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.620078, "high": 51.347372, "low": 47.44536, "close": 50.444668, "volume": 8338384}, "trend_line": 54.350752, "activity_lines": {"activity_5": 50.155411, "activity_10": 50.309303, "activity_20": 51.713419, "activity_30": 52.948425}, "trend_signal": 0, "fair_value": 82.167356, "relative_strength": -3.686689, "rate_of_change": -0.39602250076781564, "market_dynamics": -0.544636, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.367013, "high": 50.910577, "low": 46.193218, "close": 46.678543, "volume": 11241863}, "trend_line": 54.262004, "activity_lines": {"activity_5": 48.918156, "activity_10": 49.652085, "activity_20": 51.079217, "activity_30": 52.453443}, "trend_signal": 0, "fair_value": 81.6631, "relative_strength": -8.568489, "rate_of_change": -0.16328752912195676, "market_dynamics": -0.428566, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.397056, "high": 46.89209, "low": 43.679236, "close": 43.718063, "volume": 8912466}, "trend_line": 53.821687, "activity_lines": {"activity_5": 46.985916, "activity_10": 48.501601, "activity_20": 50.190669, "activity_30": 51.773189}, "trend_signal": 0, "fair_value": 81.128243, "relative_strength": -12.81861, "rate_of_change": -0.8114646853072369, "market_dynamics": -0.577487, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.853955, "high": 45.203154, "low": 42.718293, "close": 43.679237, "volume": 4933227}, "trend_line": 53.275909, "activity_lines": {"activity_5": 45.468468, "activity_10": 47.463006, "activity_20": 49.36276, "activity_30": 51.118838}, "trend_signal": 0, "fair_value": 80.695942, "relative_strength": -13.785795, "rate_of_change": -1.0140484819808762, "market_dynamics": -0.813832, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.756892, "high": 54.026361, "low": 43.553052, "close": 53.492504, "volume": 14491871}, "trend_line": 53.083282, "activity_lines": {"activity_5": 47.809027, "activity_10": 48.327766, "activity_20": 49.543024, "activity_30": 51.132811}, "trend_signal": 0, "fair_value": 80.325879, "relative_strength": -10.313476, "rate_of_change": -0.3615649242136848, "market_dynamics": -0.488765, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.550048, "high": 64.043468, "low": 56.414157, "close": 63.897869, "volume": 8262667}, "trend_line": 53.290211, "activity_lines": {"activity_5": 53.240783, "activity_10": 51.059527, "activity_20": 50.755457, "activity_30": 51.830527}, "trend_signal": 0, "fair_value": 80.035123, "relative_strength": -3.174866, "rate_of_change": 0.3898195292446356, "market_dynamics": -0.078886, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.671619, "high": 76.681328, "low": 59.258163, "close": 60.102627, "volume": 29299382}, "trend_line": 53.202146, "activity_lines": {"activity_5": 56.510577, "activity_10": 52.834227, "activity_20": 51.587073, "activity_30": 52.270037}, "trend_signal": 0, "fair_value": 79.719881, "relative_strength": -4.603564, "rate_of_change": -0.16525549129464, "market_dynamics": 0.545571, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.296759, "high": 63.072819, "low": 57.278034, "close": 61.267406, "volume": 24421237}, "trend_line": 53.369398, "activity_lines": {"activity_5": 59.273693, "activity_10": 54.656225, "activity_20": 52.515984, "activity_30": 52.790377}, "trend_signal": 0, "fair_value": 79.444031, "relative_strength": -5.536761, "rate_of_change": 0.3143707774494618, "market_dynamics": 1.30664, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.636256, "high": 63.431958, "low": 60.471476, "close": 62.587498, "volume": 20503152}, "trend_line": 53.713684, "activity_lines": {"activity_5": 61.306882, "activity_10": 56.515814, "activity_20": 53.546491, "activity_30": 53.385093}, "trend_signal": 0, "fair_value": 79.17409, "relative_strength": -5.88798, "rate_of_change": 0.6451000252991497, "market_dynamics": 1.367279, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.781625, "high": 63.043697, "low": 56.880068, "close": 56.948013, "volume": 20079747}, "trend_line": 53.750447, "activity_lines": {"activity_5": 60.199693, "activity_10": 57.166325, "activity_20": 53.996318, "activity_30": 53.593759}, "trend_signal": 0, "fair_value": 78.884139, "relative_strength": -12.719073, "rate_of_change": 0.06844252202101897, "market_dynamics": 1.36942, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.054788, "high": 62.771914, "low": 57.054788, "close": 60.733551, "volume": 18661772}, "trend_line": 53.995284, "activity_lines": {"activity_5": 60.123983, "activity_10": 58.339399, "activity_20": 54.793961, "activity_30": 54.044282}, "trend_signal": 1, "fair_value": 78.606438, "relative_strength": -12.511233, "rate_of_change": 0.4555069095518347, "market_dynamics": 1.300693, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.461773, "high": 66.470092, "low": 56.977139, "close": 57.122734, "volume": 27623693}, "trend_line": 54.150196, "activity_lines": {"activity_5": 59.055621, "activity_10": 58.668891, "activity_20": 55.20547, "activity_30": 54.246053}, "trend_signal": 1, "fair_value": 78.219866, "relative_strength": -14.082204, "rate_of_change": 0.2868991299314271, "market_dynamics": 1.207365, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.113028, "high": 57.413931, "low": 53.298374, "close": 53.298374, "volume": 17386157}, "trend_line": 54.019182, "activity_lines": {"activity_5": 56.911132, "activity_10": 58.11315, "activity_20": 55.214807, "activity_30": 54.191097}, "trend_signal": 1, "fair_value": 77.826804, "relative_strength": -16.914652, "rate_of_change": -0.24194556931982372, "market_dynamics": 0.94988, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.288672, "high": 56.676234, "low": 52.832466, "close": 55.938541, "volume": 11935739}, "trend_line": 53.912796, "activity_lines": {"activity_5": 56.177968, "activity_10": 57.863251, "activity_20": 55.46112, "activity_30": 54.314926}, "trend_signal": 1, "fair_value": 77.558263, "relative_strength": -13.508156, "rate_of_change": -0.19694115323701222, "market_dynamics": 0.739059, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.909422, "high": 58.103092, "low": 55.1232, "close": 57.142147, "volume": 14794930}, "trend_line": 53.746168, "activity_lines": {"activity_5": 56.289269, "activity_10": 57.609294, "activity_20": 55.794885, "activity_30": 54.523272}, "trend_signal": 1, "fair_value": 77.267475, "relative_strength": -12.500312, "rate_of_change": -0.3090694832447623, "market_dynamics": 0.531808, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.870367, "high": 58.04485, "low": 54.851412, "close": 54.93877, "volume": 13380198}, "trend_line": 53.583099, "activity_lines": {"activity_5": 55.65317, "activity_10": 56.888366, "activity_20": 55.894908, "activity_30": 54.600214}, "trend_signal": 1, "fair_value": 76.967746, "relative_strength": -14.685424, "rate_of_change": -0.30340581676446243, "market_dynamics": 0.291549, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.744645, "high": 57.074204, "low": 54.550515, "close": 56.375336, "volume": 13041960}, "trend_line": 53.554303, "activity_lines": {"activity_5": 55.882244, "activity_10": 56.591524, "activity_20": 56.104476, "activity_30": 54.780358}, "trend_signal": 1, "fair_value": 76.677461, "relative_strength": -11.333423, "rate_of_change": -0.05374082600187015, "market_dynamics": 0.239716, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.394746, "high": 57.724538, "low": 54.938772, "close": 57.054787, "volume": 10461729}, "trend_line": 53.582775, "activity_lines": {"activity_5": 56.387628, "activity_10": 56.485987, "activity_20": 56.353425, "activity_30": 55.006196}, "trend_signal": 1, "fair_value": 76.371741, "relative_strength": -9.860965, "rate_of_change": 0.053164728892094296, "market_dynamics": 0.156224, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.80242, "high": 57.365394, "low": 50.143762, "close": 50.260239, "volume": 11696961}, "trend_line": 53.476974, "activity_lines": {"activity_5": 54.377736, "activity_10": 55.221672, "activity_20": 55.922317, "activity_30": 54.791839}, "trend_signal": 1, "fair_value": 76.053056, "relative_strength": -13.753101, "rate_of_change": -0.19745337937424776, "market_dynamics": -0.15581, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.434955, "high": 51.716213, "low": 48.590725, "close": 48.590725, "volume": 7838411}, "trend_line": 53.287374, "activity_lines": {"activity_5": 52.189892, "activity_10": 53.87794, "activity_20": 55.342793, "activity_30": 54.476597}, "trend_signal": 0, "fair_value": 75.693942, "relative_strength": -15.002425, "rate_of_change": -0.3545451169320064, "market_dynamics": -0.492222, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.134522, "high": 50.794099, "low": 48.02775, "close": 50.007874, "volume": 7907041}, "trend_line": 53.225576, "activity_lines": {"activity_5": 51.044526, "activity_10": 52.943823, "activity_20": 54.894631, "activity_30": 54.265016}, "trend_signal": 0, "fair_value": 75.335902, "relative_strength": -15.145753, "rate_of_change": -0.11597118672052244, "market_dynamics": -0.806255, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.221415, "high": 50.84263, "low": 49.211939, "close": 50.328186, "volume": 6440963}, "trend_line": 53.264725, "activity_lines": {"activity_5": 50.334658, "activity_10": 52.262956, "activity_20": 54.479054, "activity_30": 54.078088}, "trend_signal": 0, "fair_value": 74.984235, "relative_strength": -15.215744, "rate_of_change": 0.07355298512880702, "market_dynamics": -1.065984, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.619382, "high": 50.862045, "low": 49.697264, "close": 49.755501, "volume": 1260825}, "trend_line": 53.247901, "activity_lines": {"activity_5": 49.837037, "activity_10": 51.601502, "activity_20": 53.991557, "activity_30": 53.851686}, "trend_signal": 0, "fair_value": 74.467856, "relative_strength": -14.597627, "rate_of_change": -0.03158563195435577, "market_dynamics": -1.126557, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.88169, "high": 51.764749, "low": 48.784855, "close": 51.221184, "volume": 6892809}, "trend_line": 53.280903, "activity_lines": {"activity_5": 50.314597, "activity_10": 51.270952, "activity_20": 53.614898, "activity_30": 53.72093}, "trend_signal": 0, "fair_value": 73.852255, "relative_strength": -15.208391, "rate_of_change": 0.06197802989455548, "market_dynamics": -1.008658, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.327957, "high": 52.7354, "low": 50.755272, "close": 52.279194, "volume": 10241165}, "trend_line": 53.28608, "activity_lines": {"activity_5": 51.080764, "activity_10": 51.218537, "activity_20": 53.303089, "activity_30": 53.656304}, "trend_signal": 0, "fair_value": 73.229927, "relative_strength": -14.39506, "rate_of_change": 0.009716426915655338, "market_dynamics": -0.881771, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.570388, "high": 55.268792, "low": 52.279194, "close": 54.327267, "volume": 15855108}, "trend_line": 53.45659, "activity_lines": {"activity_5": 52.283723, "activity_10": 51.626917, "activity_20": 53.192112, "activity_30": 53.723477}, "trend_signal": 0, "fair_value": 72.729974, "relative_strength": -12.50213, "rate_of_change": 0.3199897609281827, "market_dynamics": -0.562748, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.336969, "high": 54.356383, "low": 51.318246, "close": 51.580322, "volume": 11166187}, "trend_line": 53.474062, "activity_lines": {"activity_5": 52.283075, "activity_10": 51.54697, "activity_20": 52.865095, "activity_30": 53.602428}, "trend_signal": 0, "fair_value": 72.179073, "relative_strength": -13.531916, "rate_of_change": 0.0326844641605554, "market_dynamics": -0.321959, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.590035, "high": 53.579867, "low": 51.444436, "close": 53.172188, "volume": 9664572}, "trend_line": 53.575333, "activity_lines": {"activity_5": 52.729573, "activity_10": 51.843635, "activity_20": 52.730267, "activity_30": 53.582952}, "trend_signal": 0, "fair_value": 71.707057, "relative_strength": -12.398651, "rate_of_change": 0.18938340610817445, "market_dynamics": -0.159083, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.152777, "high": 60.160869, "low": 53.152777, "close": 60.044392, "volume": 25018282}, "trend_line": 53.827378, "activity_lines": {"activity_5": 55.239027, "activity_10": 53.460385, "activity_20": 53.288483, "activity_30": 54.000311}, "trend_signal": 0, "fair_value": 71.237429, "relative_strength": -1.932841, "rate_of_change": 0.47044971237043454, "market_dynamics": 0.245658, "expectation": {"probability": 46.1955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.102627, "high": 61.296529, "low": 56.41416, "close": 56.986843, "volume": 14645736}, "trend_line": 54.132486, "activity_lines": {"activity_5": 56.141084, "activity_10": 54.343323, "activity_20": 53.567614, "activity_30": 54.204147}, "trend_signal": 0, "fair_value": 70.699548, "relative_strength": -4.213423, "rate_of_change": 0.5668267921205395, "market_dynamics": 0.383169, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.880068, "high": 63.160173, "low": 56.501515, "close": 59.840553, "volume": 23920864}, "trend_line": 54.445682, "activity_lines": {"activity_5": 57.680534, "activity_10": 55.592461, "activity_20": 54.118342, "activity_30": 54.57241}, "trend_signal": 0, "fair_value": 70.206977, "relative_strength": 1.315058, "rate_of_change": 0.5785730956453724, "market_dynamics": 0.732134, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.190217, "high": 64.703511, "low": 58.336044, "close": 62.160408, "volume": 17346168}, "trend_line": 54.961744, "activity_lines": {"activity_5": 59.625717, "activity_10": 57.084615, "activity_20": 54.894261, "activity_30": 55.070134}, "trend_signal": 0, "fair_value": 69.814294, "relative_strength": 7.64149, "rate_of_change": 0.9478474344393466, "market_dynamics": 1.045756, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.199925, "high": 60.549128, "low": 50.279652, "close": 58.578709, "volume": 27438110}, "trend_line": 55.457099, "activity_lines": {"activity_5": 59.671661, "activity_10": 57.710419, "activity_20": 55.305077, "activity_30": 55.303486}, "trend_signal": 0, "fair_value": 69.426493, "relative_strength": 6.856119, "rate_of_change": 0.9012723468163536, "market_dynamics": 1.09684, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.199927, "high": 61.76244, "low": 55.86089, "close": 61.267406, "volume": 18218196}, "trend_line": 56.043372, "activity_lines": {"activity_5": 60.253403, "activity_10": 58.664655, "activity_20": 55.946815, "activity_30": 55.678345}, "trend_signal": 0, "fair_value": 69.100811, "relative_strength": 12.128463, "rate_of_change": 1.0571649267120853, "market_dynamics": 1.195364, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.347599, "high": 54.832003, "low": 50.347599, "close": 51.114414, "volume": 23029392}, "trend_line": 55.964102, "activity_lines": {"activity_5": 57.369279, "activity_10": 57.590235, "activity_20": 55.596226, "activity_30": 55.360348}, "trend_signal": 0, "fair_value": 68.755715, "relative_strength": -7.445832, "rate_of_change": -0.14144402303273448, "market_dynamics": 0.963186, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.764978, "high": 51.056172, "low": 48.551896, "close": 48.862503, "volume": 6715813}, "trend_line": 55.462923, "activity_lines": {"activity_5": 54.126014, "activity_10": 56.127553, "activity_20": 55.059872, "activity_30": 54.90218}, "trend_signal": 0, "fair_value": 68.426853, "relative_strength": -10.990678, "rate_of_change": -0.8955365709254004, "market_dynamics": 0.535052, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.969276, "high": 51.716217, "low": 48.969276, "close": 51.250301, "volume": 6888489}, "trend_line": 55.167846, "activity_lines": {"activity_5": 52.410552, "activity_10": 55.198376, "activity_20": 54.779863, "activity_30": 54.630398}, "trend_signal": 0, "fair_value": 68.131557, "relative_strength": -8.312516, "rate_of_change": -0.5320256921908105, "market_dynamics": 0.101265, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.677389, "high": 53.298376, "low": 50.959107, "close": 51.298836, "volume": 10135583}, "trend_line": 54.83556, "activity_lines": {"activity_5": 51.438608, "activity_10": 54.284024, "activity_20": 54.528881, "activity_30": 54.380784}, "trend_signal": 0, "fair_value": 67.986029, "relative_strength": -8.342889, "rate_of_change": -0.6023182416801198, "market_dynamics": -0.328269, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.308546, "high": 55.066546, "low": 50.483491, "close": 52.23653, "volume": 13878955}, "trend_line": 54.490528, "activity_lines": {"activity_5": 51.264554, "activity_10": 53.574223, "activity_20": 54.394612, "activity_30": 54.213105}, "trend_signal": 0, "fair_value": 67.858764, "relative_strength": -5.930758, "rate_of_change": -0.6292121389842711, "market_dynamics": -0.522641, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.147472, "high": 60.310978, "low": 51.603239, "close": 57.124737, "volume": 15969045}, "trend_line": 54.496418, "activity_lines": {"activity_5": 53.321961, "activity_10": 53.895148, "activity_20": 54.716476, "activity_30": 54.383054}, "trend_signal": 0, "fair_value": 67.750896, "relative_strength": 3.926268, "rate_of_change": 0.010809218071810277, "market_dynamics": -0.392277, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.204486, "high": 58.856388, "low": 55.788891, "close": 57.05547, "volume": 12837627}, "trend_line": 54.373816, "activity_lines": {"activity_5": 54.955591, "activity_10": 54.200972, "activity_20": 54.991104, "activity_30": 54.548154}, "trend_signal": 0, "fair_value": 67.621182, "relative_strength": 2.403303, "rate_of_change": -0.22497258443665147, "market_dynamics": -0.27796, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.798198, "high": 61.132274, "low": 56.412283, "close": 56.669559, "volume": 17188057}, "trend_line": 54.35871, "activity_lines": {"activity_5": 55.914385, "activity_10": 54.487268, "activity_20": 55.19542, "activity_30": 54.696266}, "trend_signal": 1, "fair_value": 67.477136, "relative_strength": 2.426015, "rate_of_change": -0.02778175436499775, "market_dynamics": -0.142078, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.213791, "high": 62.319692, "low": 56.244066, "close": 61.201538, "volume": 19137548}, "trend_line": 54.622149, "activity_lines": {"activity_5": 58.022556, "activity_10": 55.697393, "activity_20": 55.801155, "activity_30": 55.137739}, "trend_signal": 1, "fair_value": 67.332217, "relative_strength": 11.756035, "rate_of_change": 0.484630705916307, "market_dynamics": 0.069958, "expectation": {"probability": 37.5682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.607832, "high": 66.248067, "low": 60.063599, "close": 65.040863, "volume": 21794319}, "trend_line": 54.925559, "activity_lines": {"activity_5": 60.750321, "activity_10": 57.55789, "activity_20": 56.718036, "activity_30": 55.809914}, "trend_signal": 1, "fair_value": 67.196735, "relative_strength": 14.206735, "rate_of_change": 0.5554706388428612, "market_dynamics": 0.309894, "expectation": {"probability": 38.5736, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.91222, "high": 66.11943, "low": 61.448917, "close": 62.933189, "volume": 15770621}, "trend_line": 55.118594, "activity_lines": {"activity_5": 61.921907, "activity_10": 58.966566, "activity_20": 57.368377, "activity_30": 56.326536}, "trend_signal": 1, "fair_value": 67.067355, "relative_strength": 9.056843, "rate_of_change": 0.3514484031013719, "market_dynamics": 0.467101, "expectation": {"probability": 38.1674, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.943088, "high": 71.917994, "low": 59.578732, "close": 71.25502, "volume": 27957995}, "trend_line": 55.662469, "activity_lines": {"activity_5": 65.480205, "activity_10": 61.673414, "activity_20": 58.760541, "activity_30": 57.367595}, "trend_signal": 1, "fair_value": 66.956712, "relative_strength": 20.896507, "rate_of_change": 0.9867359824163872, "market_dynamics": 0.793589, "expectation": {"probability": 32.9736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.25502, "high": 71.25502, "low": 71.25502, "close": 71.25502, "volume": 0}, "trend_line": 56.158459, "activity_lines": {"activity_5": 68.091867, "activity_10": 63.973126, "activity_20": 60.072096, "activity_30": 58.373566}, "trend_signal": 1, "fair_value": 66.84373, "relative_strength": 18.206317, "rate_of_change": 0.8910671928692185, "market_dynamics": 0.932809, "expectation": {"probability": 36.8509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.308027, "high": 69.760847, "low": 63.348783, "close": 68.078674, "volume": 58115570}, "trend_line": 56.525922, "activity_lines": {"activity_5": 68.672383, "activity_10": 65.331599, "activity_20": 60.987454, "activity_30": 59.142613}, "trend_signal": 1, "fair_value": 66.584309, "relative_strength": 10.222822, "rate_of_change": 0.6543324132166817, "market_dynamics": 1.042412, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.197415, "high": 81.219441, "low": 64.496625, "close": 78.587326, "volume": 48490307}, "trend_line": 57.470158, "activity_lines": {"activity_5": 72.297308, "activity_10": 68.295647, "activity_20": 62.832652, "activity_30": 60.565929}, "trend_signal": 1, "fair_value": 66.45859, "relative_strength": 28.755018, "rate_of_change": 1.6704477637711004, "market_dynamics": 1.258884, "expectation": {"probability": 33.296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.676971, "high": 86.968522, "low": 74.213669, "close": 83.970291, "volume": 31708240}, "trend_line": 58.649477, "activity_lines": {"activity_5": 76.813456, "activity_10": 71.759311, "activity_20": 65.102213, "activity_30": 62.275615}, "trend_signal": 1, "fair_value": 66.410261, "relative_strength": 35.140399, "rate_of_change": 2.052054563691994, "market_dynamics": 1.263454, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.138508, "high": 93.311323, "low": 83.891134, "close": 91.094803, "volume": 34832950}, "trend_line": 60.019041, "activity_lines": {"activity_5": 82.301968, "activity_10": 76.03024, "activity_20": 67.921807, "activity_30": 64.368862}, "trend_signal": 1, "fair_value": 66.408083, "relative_strength": 39.488602, "rate_of_change": 2.3351683084914874, "market_dynamics": 1.366209, "expectation": {"probability": 37.3024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.53078, "high": 91.035435, "low": 81.308499, "close": 83.881233, "volume": 35678148}, "trend_line": 61.137476, "activity_lines": {"activity_5": 84.063305, "activity_10": 78.370713, "activity_20": 69.905564, "activity_30": 65.908358}, "trend_signal": 1, "fair_value": 66.372079, "relative_strength": 22.393079, "rate_of_change": 1.8634669620929099, "market_dynamics": 1.345823, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.881237, "high": 85.949325, "low": 73.224153, "close": 74.540215, "volume": 31838943}, "trend_line": 61.963633, "activity_lines": {"activity_5": 81.869222, "activity_10": 78.518062, "activity_20": 70.896269, "activity_30": 66.773051}, "trend_signal": 1, "fair_value": 66.26936, "relative_strength": 4.283261, "rate_of_change": 1.3513102830741688, "market_dynamics": 1.17446, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.540215, "high": 75.697947, "low": 68.276573, "close": 71.739883, "volume": 19430667}, "trend_line": 62.64759, "activity_lines": {"activity_5": 78.310925, "activity_10": 77.913738, "activity_20": 71.544267, "activity_30": 67.403777}, "trend_signal": 1, "fair_value": 66.114441, "relative_strength": 1.222146, "rate_of_change": 1.1038039038156453, "market_dynamics": 0.887855, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.234641, "high": 84.108826, "low": 69.315568, "close": 79.656006, "volume": 27775511}, "trend_line": 63.56015, "activity_lines": {"activity_5": 77.847832, "activity_10": 78.626909, "activity_20": 72.896314, "activity_30": 68.501094}, "trend_signal": 1, "fair_value": 65.995272, "relative_strength": 9.234174, "rate_of_change": 1.456656193797717, "market_dynamics": 0.69535, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.150761, "high": 83.445852, "low": 74.213671, "close": 75.529724, "volume": 21761734}, "trend_line": 64.266899, "activity_lines": {"activity_5": 76.29693, "activity_10": 78.285796, "activity_20": 73.719468, "activity_30": 69.273325}, "trend_signal": 1, "fair_value": 65.820862, "relative_strength": 2.284216, "rate_of_change": 1.1119372751637542, "market_dynamics": 0.396011, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.589098, "high": 77.657188, "low": 71.541982, "close": 76.469765, "volume": 18792688}, "trend_line": 65.096547, "activity_lines": {"activity_5": 76.097048, "activity_10": 78.037877, "activity_20": 74.505164, "activity_30": 70.060606}, "trend_signal": 1, "fair_value": 65.691525, "relative_strength": 2.415944, "rate_of_change": 1.2909413911506855, "market_dynamics": 0.171811, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.965107, "high": 77.08327, "low": 73.273631, "close": 75.648468, "volume": 7429377}, "trend_line": 65.845756, "activity_lines": {"activity_5": 76.117498, "activity_10": 77.545819, "activity_20": 75.092548, "activity_30": 70.741375}, "trend_signal": 1, "fair_value": 65.574377, "relative_strength": -0.901845, "rate_of_change": 1.1509197254348889, "market_dynamics": 0.01855, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.994798, "high": 79.151353, "low": 75.084438, "close": 76.192703, "volume": 6258024}, "trend_line": 66.384033, "activity_lines": {"activity_5": 76.245476, "activity_10": 77.015079, "activity_20": 75.615813, "activity_30": 71.40892}, "trend_signal": 1, "fair_value": 65.498984, "relative_strength": 1.182464, "rate_of_change": 0.8174816916066814, "market_dynamics": -0.247683, "expectation": {"probability": 37.1692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.293418, "high": 78.66649, "low": 72.244536, "close": 74.500633, "volume": 17321955}, "trend_line": 66.967826, "activity_lines": {"activity_5": 75.512576, "activity_10": 76.220229, "activity_20": 75.863852, "activity_30": 71.932572}, "trend_signal": 1, "fair_value": 65.421382, "relative_strength": 4.147536, "rate_of_change": 0.8794177961438409, "market_dynamics": -0.413697, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.420878, "high": 75.975005, "low": 69.958749, "close": 71.245125, "volume": 10812422}, "trend_line": 67.347978, "activity_lines": {"activity_5": 74.038198, "activity_10": 75.005644, "activity_20": 75.719101, "activity_30": 72.208527}, "trend_signal": 1, "fair_value": 65.35866, "relative_strength": -4.729007, "rate_of_change": 0.5676636419405273, "market_dynamics": -0.592334, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.472715, "high": 77.16243, "low": 71.057112, "close": 76.430183, "volume": 15556941}, "trend_line": 67.823638, "activity_lines": {"activity_5": 74.577813, "activity_10": 75.094699, "activity_20": 76.000594, "activity_30": 72.794475}, "trend_signal": 1, "fair_value": 65.308002, "relative_strength": 1.43212, "rate_of_change": 0.706272131881977, "market_dynamics": -0.613128, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.093751, "high": 80.615834, "low": 74.391783, "close": 79.784637, "volume": 16222674}, "trend_line": 68.530502, "activity_lines": {"activity_5": 76.238217, "activity_10": 75.92913, "activity_20": 76.507461, "activity_30": 73.566153}, "trend_signal": 1, "fair_value": 65.294741, "relative_strength": 5.495621, "rate_of_change": 1.0422089124738427, "market_dynamics": -0.602078, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.774753, "high": 84.366099, "low": 77.508762, "close": 82.931297, "volume": 19640272}, "trend_line": 69.252632, "activity_lines": {"activity_5": 78.671764, "activity_10": 77.240327, "activity_20": 77.225519, "activity_30": 74.495236}, "trend_signal": 1, "fair_value": 65.257626, "relative_strength": 10.853407, "rate_of_change": 1.053735167444136, "market_dynamics": -0.517812, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.377176, "high": 83.713017, "low": 76.192702, "close": 76.469765, "volume": 13096877}, "trend_line": 70.09781, "activity_lines": {"activity_5": 78.502228, "activity_10": 77.17322, "activity_20": 77.243, "activity_30": 74.960858}, "trend_signal": 1, "fair_value": 65.088163, "relative_strength": 7.381088, "rate_of_change": 1.2204272611616984, "market_dynamics": -0.497509, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.469766, "high": 81.605354, "low": 76.192703, "close": 80.952271, "volume": 11559654}, "trend_line": 71.167469, "activity_lines": {"activity_5": 79.695584, "activity_10": 77.979045, "activity_20": 77.622927, "activity_30": 75.661146}, "trend_signal": 1, "fair_value": 65.001295, "relative_strength": 9.413865, "rate_of_change": 1.5259520946517466, "market_dynamics": -0.455063, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.130384, "high": 85.593102, "low": 78.864388, "close": 81.902206, "volume": 12832764}, "trend_line": 72.189199, "activity_lines": {"activity_5": 80.558443, "activity_10": 78.858995, "activity_20": 78.047147, "activity_30": 76.353709}, "trend_signal": 1, "fair_value": 64.917517, "relative_strength": 8.97676, "rate_of_change": 1.4356699969195268, "market_dynamics": -0.288421, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.832939, "high": 81.832939, "low": 76.192704, "close": 77.686874, "volume": 10746335}, "trend_line": 73.0688, "activity_lines": {"activity_5": 79.651389, "activity_10": 78.873748, "activity_20": 78.019205, "activity_30": 76.708398}, "trend_signal": 1, "fair_value": 64.862619, "relative_strength": 2.253716, "rate_of_change": 1.2184662140384657, "market_dynamics": -0.29593, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.70666, "high": 77.70666, "low": 71.937781, "close": 73.817863, "volume": 8769496}, "trend_line": 73.788178, "activity_lines": {"activity_5": 77.594516, "activity_10": 78.147984, "activity_20": 77.577033, "activity_30": 76.756725}, "trend_signal": 1, "fair_value": 64.789397, "relative_strength": -2.071396, "rate_of_change": 0.9845214373303053, "market_dynamics": -0.399368, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.015773, "high": 75.173503, "low": 72.9273, "close": 74.005875, "volume": 6611565}, "trend_line": 74.350883, "activity_lines": {"activity_5": 76.207875, "activity_10": 77.499582, "activity_20": 77.175479, "activity_30": 76.77077}, "trend_signal": 1, "fair_value": 64.705745, "relative_strength": -5.196216, "rate_of_change": 0.7625950596042553, "market_dynamics": -0.594957, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.193885, "high": 74.193885, "low": 71.106595, "close": 71.502403, "volume": 4607116}, "trend_line": 74.832447, "activity_lines": {"activity_5": 74.151004, "activity_10": 76.404999, "activity_20": 76.582948, "activity_30": 76.586997}, "trend_signal": 0, "fair_value": 64.64827, "relative_strength": -7.933404, "rate_of_change": 0.6476910301119166, "market_dynamics": -1.016628, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.789358, "high": 75.59899, "low": 71.39355, "close": 75.222969, "volume": 10867878}, "trend_line": 75.450894, "activity_lines": {"activity_5": 73.964312, "activity_10": 75.982204, "activity_20": 76.438054, "activity_30": 76.612192}, "trend_signal": 0, "fair_value": 64.633839, "relative_strength": -7.339006, "rate_of_change": 0.8264423051674405, "market_dynamics": -1.160533, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.203187, "high": 76.885361, "low": 73.887127, "close": 74.866753, "volume": 12331742}, "trend_line": 75.906401, "activity_lines": {"activity_5": 74.104164, "activity_10": 75.516593, "activity_20": 76.300464, "activity_30": 76.574505}, "trend_signal": 0, "fair_value": 64.606207, "relative_strength": -8.914819, "rate_of_change": 0.6037131912578758, "market_dynamics": -1.082004, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.678745, "high": 76.865576, "low": 71.838829, "close": 73.224152, "volume": 12819919}, "trend_line": 76.179178, "activity_lines": {"activity_5": 73.884491, "activity_10": 74.841743, "activity_20": 76.004882, "activity_30": 76.401457}, "trend_signal": 0, "fair_value": 64.549453, "relative_strength": -11.944991, "rate_of_change": 0.3593596803515829, "market_dynamics": -1.026003, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.224157, "high": 76.380712, "low": 70.948268, "close": 71.64093, "volume": 15435826}, "trend_line": 76.469436, "activity_lines": {"activity_5": 73.176657, "activity_10": 74.055528, "activity_20": 75.551448, "activity_30": 76.108667}, "trend_signal": 0, "fair_value": 64.478171, "relative_strength": -12.473261, "rate_of_change": 0.3810201259982204, "market_dynamics": -0.854091, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.522183, "high": 72.828343, "low": 66.554824, "close": 69.167145, "volume": 9678238}, "trend_line": 76.39984, "activity_lines": {"activity_5": 71.801892, "activity_10": 72.907331, "activity_20": 74.900583, "activity_30": 75.637551}, "trend_signal": 0, "fair_value": 64.371778, "relative_strength": -13.715324, "rate_of_change": -0.09101152517981721, "market_dynamics": -1.011033, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.097281, "high": 71.502401, "low": 69.167141, "close": 70.671204, "volume": 6836078}, "trend_line": 76.380379, "activity_lines": {"activity_5": 71.084163, "activity_10": 72.246874, "activity_20": 74.423259, "activity_30": 75.267962}, "trend_signal": 0, "fair_value": 64.216847, "relative_strength": -13.091742, "rate_of_change": -0.02547256643468445, "market_dynamics": -1.171321, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.096694, "high": 71.443023, "low": 67.58392, "close": 68.128151, "volume": 5676934}, "trend_line": 76.382028, "activity_lines": {"activity_5": 69.822201, "activity_10": 71.328243, "activity_20": 73.731352, "activity_30": 74.73556}, "trend_signal": 0, "fair_value": 64.08556, "relative_strength": -18.435581, "rate_of_change": 0.0021589314187619515, "market_dynamics": -1.348024, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.979717, "high": 68.068778, "low": 60.113072, "close": 61.547871, "volume": 10277116}, "trend_line": 75.814047, "activity_lines": {"activity_5": 66.816053, "activity_10": 69.386994, "activity_20": 72.448563, "activity_30": 73.778518}, "trend_signal": 0, "fair_value": 63.897816, "relative_strength": -24.506539, "rate_of_change": -0.7436055507717118, "market_dynamics": -1.509586, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.904685, "high": 64.506525, "low": 59.717265, "close": 60.914581, "volume": 8747451}, "trend_line": 75.045523, "activity_lines": {"activity_5": 64.377226, "activity_10": 67.553691, "activity_20": 71.175198, "activity_30": 72.817262}, "trend_signal": 0, "fair_value": 63.708293, "relative_strength": -25.690669, "rate_of_change": -1.0136960502847174, "market_dynamics": -1.522231, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.924476, "high": 61.686403, "low": 57.886662, "close": 57.886662, "volume": 7366258}, "trend_line": 73.938585, "activity_lines": {"activity_5": 61.644184, "activity_10": 65.407881, "activity_20": 69.678155, "activity_30": 71.710238}, "trend_signal": 0, "fair_value": 63.492702, "relative_strength": -26.956271, "rate_of_change": -1.475022034292438, "market_dynamics": -1.546401, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.91694, "high": 57.391907, "low": 52.206843, "close": 55.967003, "volume": 10068897}, "trend_line": 73.008111, "activity_lines": {"activity_5": 59.023287, "activity_10": 63.160602, "activity_20": 68.061899, "activity_30": 70.550782}, "trend_signal": 0, "fair_value": 63.265765, "relative_strength": -28.531269, "rate_of_change": -1.2584417188941386, "market_dynamics": -1.491934, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.571196, "high": 58.500161, "low": 55.145704, "close": 55.422768, "volume": 7159611}, "trend_line": 72.370862, "activity_lines": {"activity_5": 57.201258, "activity_10": 61.164478, "activity_20": 66.491255, "activity_30": 69.416243}, "trend_signal": 0, "fair_value": 63.069828, "relative_strength": -26.697274, "rate_of_change": -0.8728468539611949, "market_dynamics": -1.533054, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.472248, "high": 58.36163, "low": 55.244659, "close": 56.451866, "volume": 5408854}, "trend_line": 71.861262, "activity_lines": {"activity_5": 56.569288, "activity_10": 59.708991, "activity_20": 65.134629, "activity_30": 68.389211}, "trend_signal": 0, "fair_value": 62.857155, "relative_strength": -29.838472, "rate_of_change": -0.7041507948323263, "market_dynamics": -1.563373, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.391903, "high": 61.132273, "low": 56.313331, "close": 59.13345, "volume": 11173162}, "trend_line": 71.177177, "activity_lines": {"activity_5": 57.170912, "activity_10": 59.046015, "activity_20": 64.159485, "activity_30": 67.568062}, "trend_signal": 0, "fair_value": 62.680806, "relative_strength": -28.866656, "rate_of_change": -0.951952388478783, "market_dynamics": -1.406614, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.123557, "high": 62.032733, "low": 56.204487, "close": 56.570606, "volume": 11265584}, "trend_line": 70.545206, "activity_lines": {"activity_5": 57.036998, "activity_10": 58.144476, "activity_20": 63.022814, "activity_30": 66.625703}, "trend_signal": 0, "fair_value": 62.463376, "relative_strength": -31.61625, "rate_of_change": -0.8878843284273654, "market_dynamics": -1.379916, "expectation": {"probability": 47.1124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.580501, "high": 57.678864, "low": 55.48214, "close": 56.481552, "volume": 5941012}, "trend_line": 69.878932, "activity_lines": {"activity_5": 56.961136, "activity_10": 57.455774, "activity_20": 61.993765, "activity_30": 65.71837}, "trend_signal": 0, "fair_value": 62.217845, "relative_strength": -32.146163, "rate_of_change": -0.9444638945415896, "market_dynamics": -1.377141, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.511235, "high": 59.321461, "low": 56.471653, "close": 57.471069, "volume": 7174661}, "trend_line": 69.273019, "activity_lines": {"activity_5": 57.180809, "activity_10": 57.204977, "activity_20": 61.180007, "activity_30": 64.917863}, "trend_signal": 0, "fair_value": 62.040436, "relative_strength": -32.689343, "rate_of_change": -0.8670896687430784, "market_dynamics": -1.274606, "expectation": {"probability": 45.1704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.876769, "high": 61.349967, "low": 54.235353, "close": 54.245247, "volume": 14905440}, "trend_line": 68.541437, "activity_lines": {"activity_5": 56.188655, "activity_10": 56.561432, "activity_20": 60.155293, "activity_30": 63.948329}, "trend_signal": 0, "fair_value": 61.870779, "relative_strength": -36.104774, "rate_of_change": -1.056085053836044, "market_dynamics": -1.233109, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.106713, "high": 54.809268, "low": 50.297079, "close": 50.960052, "volume": 9955977}, "trend_line": 67.756751, "activity_lines": {"activity_5": 54.248544, "activity_10": 55.453354, "activity_20": 58.910906, "activity_30": 62.814046}, "trend_signal": 0, "fair_value": 61.685821, "relative_strength": -39.736215, "rate_of_change": -1.1448344743633079, "market_dynamics": -1.179061, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.960055, "high": 50.969948, "low": 46.012476, "close": 47.740002, "volume": 13163688}, "trend_line": 66.973247, "activity_lines": {"activity_5": 51.779977, "activity_10": 53.940804, "activity_20": 57.46959, "activity_30": 61.522643}, "trend_signal": 0, "fair_value": 61.490898, "relative_strength": -43.041479, "rate_of_change": -1.156348243439231, "market_dynamics": -1.034262, "expectation": {"probability": 46.7126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5db2576-d03b-4505-ab84-3887be54544c/", "share_image": "https://sharemaestro.com/terminal/d5db2576-d03b-4505-ab84-3887be54544c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}