{"ticker": {"uuid": "d5dbd993-e97d-4665-aa20-3aa04a901a11", "symbol": "MYS", "name": "MyState Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYS rose 5.19%, moving from 4.24 to 4.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.12 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.46"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.12"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.4, "close": 4.46, "volume": 691256}, "trend_line": 4.472454, "activity_lines": {"activity_5": 4.53, "activity_10": 4.552364, "activity_20": 4.531737, "activity_30": 4.511399}, "trend_signal": 1, "fair_value": 3.627427, "relative_strength": 3.122349, "rate_of_change": 0.09133078191995662, "market_dynamics": -0.426038, "expectation": {"probability": 53.8313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.788196, "high": 2.805043, "low": 2.611301, "close": 2.636572, "volume": 925128}, "trend_line": 3.122511, "activity_lines": {"activity_5": 2.767979, "activity_10": 2.847467, "activity_20": 2.950443, "activity_30": 3.027444}, "trend_signal": 0, "fair_value": 3.459336, "relative_strength": -19.731069, "rate_of_change": -0.8466349736899168, "market_dynamics": -0.886694, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.644996, "high": 2.661843, "low": 2.58603, "close": 2.58603, "volume": 841405}, "trend_line": 3.09471, "activity_lines": {"activity_5": 2.695536, "activity_10": 2.787583, "activity_20": 2.907013, "activity_30": 2.992833}, "trend_signal": 0, "fair_value": 3.457191, "relative_strength": -22.280018, "rate_of_change": -0.8903411389103111, "market_dynamics": -0.897979, "expectation": {"probability": 40.4699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.594454, "high": 2.695537, "low": 2.577607, "close": 2.594454, "volume": 954166}, "trend_line": 3.069371, "activity_lines": {"activity_5": 2.644995, "activity_10": 2.737808, "activity_20": 2.867499, "activity_30": 2.960558}, "trend_signal": 0, "fair_value": 3.454632, "relative_strength": -19.929895, "rate_of_change": -0.8187843125850313, "market_dynamics": -0.883874, "expectation": {"probability": 38.994, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.586031, "high": 2.703961, "low": 2.552336, "close": 2.670266, "volume": 1129076}, "trend_line": 3.047378, "activity_lines": {"activity_5": 2.637133, "activity_10": 2.710852, "activity_20": 2.838513, "activity_30": 2.934809}, "trend_signal": 0, "fair_value": 3.453027, "relative_strength": -18.350873, "rate_of_change": -0.7165311720218803, "market_dynamics": -0.781717, "expectation": {"probability": 40.1938, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.670266, "high": 2.847161, "low": 2.661843, "close": 2.737655, "volume": 588220}, "trend_line": 3.031449, "activity_lines": {"activity_5": 2.664089, "activity_10": 2.703654, "activity_20": 2.818815, "activity_30": 2.914827}, "trend_signal": 0, "fair_value": 3.45162, "relative_strength": -13.897129, "rate_of_change": -0.52271165572503, "market_dynamics": -0.783242, "expectation": {"probability": 40.5617, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.779773, "high": 2.897702, "low": 2.661843, "close": 2.838737, "volume": 652640}, "trend_line": 3.021072, "activity_lines": {"activity_5": 2.728669, "activity_10": 2.719735, "activity_20": 2.81098, "activity_30": 2.902394}, "trend_signal": 0, "fair_value": 3.451189, "relative_strength": -13.449549, "rate_of_change": -0.34231154804186503, "market_dynamics": -0.562095, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.838737, "high": 3.024055, "low": 2.82189, "close": 3.015632, "volume": 1279147}, "trend_line": 3.011954, "activity_lines": {"activity_5": 2.838737, "activity_10": 2.769051, "activity_20": 2.822331, "activity_30": 2.902043}, "trend_signal": 0, "fair_value": 3.452546, "relative_strength": -7.692992, "rate_of_change": -0.30181339603956486, "market_dynamics": -0.011564, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.032479, "high": 3.032479, "low": 2.872431, "close": 2.998785, "volume": 557291}, "trend_line": 3.005002, "activity_lines": {"activity_5": 2.914549, "activity_10": 2.812701, "activity_20": 2.832881, "activity_30": 2.901194}, "trend_signal": 0, "fair_value": 3.45403, "relative_strength": -8.743703, "rate_of_change": -0.2308136180034498, "market_dynamics": 0.300185, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.007208, "high": 3.032479, "low": 2.93982, "close": 3.007208, "volume": 466151}, "trend_line": 2.996422, "activity_lines": {"activity_5": 2.966214, "activity_10": 2.855278, "activity_20": 2.844874, "activity_30": 2.901336}, "trend_signal": 0, "fair_value": 3.455615, "relative_strength": -6.975358, "rate_of_change": -0.2855239364233453, "market_dynamics": 0.706421, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.990361, "high": 3.036691, "low": 2.931397, "close": 3.007208, "volume": 494357}, "trend_line": 2.986479, "activity_lines": {"activity_5": 2.995415, "activity_10": 2.895098, "activity_20": 2.856908, "activity_30": 2.902032}, "trend_signal": 0, "fair_value": 3.456685, "relative_strength": -6.635223, "rate_of_change": -0.3318290948337655, "market_dynamics": 0.909604, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.990361, "high": 3.024056, "low": 2.93982, "close": 2.956667, "volume": 503823}, "trend_line": 2.975123, "activity_lines": {"activity_5": 2.9898, "activity_10": 2.921901, "activity_20": 2.864008, "activity_30": 2.900109}, "trend_signal": 0, "fair_value": 3.458367, "relative_strength": -5.283608, "rate_of_change": -0.380247107044789, "market_dynamics": 0.734797, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.973514, "high": 2.973514, "low": 2.831494, "close": 2.848918, "volume": 787728}, "trend_line": 2.962085, "activity_lines": {"activity_5": 2.940406, "activity_10": 2.923292, "activity_20": 2.861207, "activity_30": 2.891966}, "trend_signal": 0, "fair_value": 3.458469, "relative_strength": -7.938171, "rate_of_change": -0.4382339822588809, "market_dynamics": 0.699064, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.85763, "high": 2.883767, "low": 2.77922, "close": 2.840206, "volume": 499534}, "trend_line": 2.94712, "activity_lines": {"activity_5": 2.899222, "activity_10": 2.91832, "activity_20": 2.858571, "activity_30": 2.884103}, "trend_signal": 0, "fair_value": 3.458796, "relative_strength": -9.902591, "rate_of_change": -0.505218452542723, "market_dynamics": 0.583163, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.840206, "high": 2.857631, "low": 2.726946, "close": 2.770508, "volume": 379628}, "trend_line": 2.930377, "activity_lines": {"activity_5": 2.845377, "activity_10": 2.896207, "activity_20": 2.850493, "activity_30": 2.872709}, "trend_signal": 0, "fair_value": 3.459378, "relative_strength": -10.285536, "rate_of_change": -0.5681139553190896, "market_dynamics": 0.411905, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.770508, "high": 2.814069, "low": 2.726946, "close": 2.761796, "volume": 570161}, "trend_line": 2.915526, "activity_lines": {"activity_5": 2.804409, "activity_10": 2.870688, "activity_20": 2.843074, "activity_30": 2.861833}, "trend_signal": 0, "fair_value": 3.45864, "relative_strength": -11.704829, "rate_of_change": -0.5067948595010188, "market_dynamics": 0.331817, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.761795, "high": 2.761795, "low": 2.66596, "close": 2.726946, "volume": 753877}, "trend_line": 2.895422, "activity_lines": {"activity_5": 2.768185, "activity_10": 2.838393, "activity_20": 2.833504, "activity_30": 2.849666}, "trend_signal": 0, "fair_value": 3.458616, "relative_strength": -9.824732, "rate_of_change": -0.6895496730264076, "market_dynamics": 0.281112, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.726946, "high": 2.735659, "low": 2.631111, "close": 2.692097, "volume": 884414}, "trend_line": 2.879021, "activity_lines": {"activity_5": 2.735659, "activity_10": 2.801795, "activity_20": 2.821428, "activity_30": 2.836549}, "trend_signal": 0, "fair_value": 3.458742, "relative_strength": -10.32062, "rate_of_change": -0.566445927398497, "market_dynamics": 0.276831, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.692097, "high": 2.692097, "low": 2.596262, "close": 2.657248, "volume": 1020977}, "trend_line": 2.863144, "activity_lines": {"activity_5": 2.701971, "activity_10": 2.764743, "activity_20": 2.806893, "activity_30": 2.822241}, "trend_signal": 0, "fair_value": 3.458552, "relative_strength": -9.830816, "rate_of_change": -0.5514721844682514, "market_dynamics": 0.257988, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.657248, "high": 2.753083, "low": 2.639824, "close": 2.674673, "volume": 943486}, "trend_line": 2.851779, "activity_lines": {"activity_5": 2.686289, "activity_10": 2.737069, "activity_20": 2.794961, "activity_30": 2.810081}, "trend_signal": 0, "fair_value": 3.458379, "relative_strength": -10.032563, "rate_of_change": -0.396941264567904, "market_dynamics": 0.103299, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.674673, "high": 2.683385, "low": 2.604975, "close": 2.613687, "volume": 581960}, "trend_line": 2.839504, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.704353, "activity_20": 2.778082, "activity_30": 2.79472}, "trend_signal": 0, "fair_value": 3.456037, "relative_strength": -9.629033, "rate_of_change": -0.4304330735306017, "market_dynamics": -0.234605, "expectation": {"probability": 39.4573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.622399, "high": 2.622399, "low": 2.517851, "close": 2.552701, "volume": 671918}, "trend_line": 2.823511, "activity_lines": {"activity_5": 2.616591, "activity_10": 2.667703, "activity_20": 2.756267, "activity_30": 2.776217}, "trend_signal": 0, "fair_value": 3.453538, "relative_strength": -10.267778, "rate_of_change": -0.5632321701254841, "market_dynamics": -0.542934, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.561413, "high": 2.639824, "low": 2.500427, "close": 2.613687, "volume": 620146}, "trend_line": 2.808709, "activity_lines": {"activity_5": 2.60846, "activity_10": 2.649486, "activity_20": 2.740659, "activity_30": 2.76268}, "trend_signal": 0, "fair_value": 3.449792, "relative_strength": -9.633468, "rate_of_change": -0.5242409184876553, "market_dynamics": -0.757918, "expectation": {"probability": 39.1525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.631111, "high": 2.66596, "low": 2.570125, "close": 2.604974, "volume": 663373}, "trend_line": 2.792493, "activity_lines": {"activity_5": 2.602651, "activity_10": 2.633963, "activity_20": 2.724089, "activity_30": 2.749536}, "trend_signal": 0, "fair_value": 3.44482, "relative_strength": -9.464603, "rate_of_change": -0.5773471014619175, "market_dynamics": -0.878809, "expectation": {"probability": 39.1115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.613687, "high": 2.683385, "low": 2.58755, "close": 2.596262, "volume": 956747}, "trend_line": 2.776268, "activity_lines": {"activity_5": 2.597424, "activity_10": 2.621132, "activity_20": 2.70664, "activity_30": 2.736876}, "trend_signal": 0, "fair_value": 3.438341, "relative_strength": -10.240477, "rate_of_change": -0.5810220473247357, "market_dynamics": -0.747797, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.596262, "high": 2.631111, "low": 2.552701, "close": 2.570125, "volume": 439345}, "trend_line": 2.761699, "activity_lines": {"activity_5": 2.588711, "activity_10": 2.606717, "activity_20": 2.687054, "activity_30": 2.723576}, "trend_signal": 0, "fair_value": 3.431554, "relative_strength": -10.628986, "rate_of_change": -0.5247692225678441, "market_dynamics": -0.765899, "expectation": {"probability": 38.164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.58755, "high": 2.674673, "low": 2.552701, "close": 2.648536, "volume": 476636}, "trend_line": 2.753393, "activity_lines": {"activity_5": 2.60904, "activity_10": 2.610043, "activity_20": 2.675733, "activity_30": 2.716275}, "trend_signal": 0, "fair_value": 3.425269, "relative_strength": -7.970556, "rate_of_change": -0.30075688914686743, "market_dynamics": -0.6633, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.674673, "high": 2.692097, "low": 2.600618, "close": 2.674673, "volume": 463385}, "trend_line": 2.746801, "activity_lines": {"activity_5": 2.631692, "activity_10": 2.619548, "activity_20": 2.667807, "activity_30": 2.711197}, "trend_signal": 0, "fair_value": 3.419293, "relative_strength": -8.313542, "rate_of_change": -0.23941369793559916, "market_dynamics": -0.514644, "expectation": {"probability": 39.1154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.683385, "high": 2.744371, "low": 2.526564, "close": 2.570125, "volume": 1266760}, "trend_line": 2.737286, "activity_lines": {"activity_5": 2.615429, "activity_10": 2.61036, "activity_20": 2.651548, "activity_30": 2.699798}, "trend_signal": 0, "fair_value": 3.412693, "relative_strength": -14.443889, "rate_of_change": -0.3464029611173121, "market_dynamics": -0.362825, "expectation": {"probability": 39.1233, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.596262, "high": 2.718234, "low": 2.578838, "close": 2.66596, "volume": 742578}, "trend_line": 2.730965, "activity_lines": {"activity_5": 2.633434, "activity_10": 2.620181, "activity_20": 2.646457, "activity_30": 2.695196}, "trend_signal": 0, "fair_value": 3.406614, "relative_strength": -11.497701, "rate_of_change": -0.23092216158633927, "market_dynamics": -0.009048, "expectation": {"probability": 39.4003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.674673, "high": 2.744371, "low": 2.66596, "close": 2.735659, "volume": 209335}, "trend_line": 2.728933, "activity_lines": {"activity_5": 2.670026, "activity_10": 2.642833, "activity_20": 2.64963, "activity_30": 2.695499}, "trend_signal": 0, "fair_value": 3.400935, "relative_strength": -9.83967, "rate_of_change": -0.07440593343377934, "market_dynamics": 0.241375, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.735659, "high": 2.814069, "low": 2.726946, "close": 2.814069, "volume": 319723}, "trend_line": 2.73485, "activity_lines": {"activity_5": 2.721719, "activity_10": 2.677524, "activity_20": 2.661563, "activity_30": 2.700992}, "trend_signal": 0, "fair_value": 3.395525, "relative_strength": -5.617206, "rate_of_change": 0.21682467103441996, "market_dynamics": 0.506662, "expectation": {"probability": 41.5503, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.796645, "high": 2.848918, "low": 2.761796, "close": 2.796645, "volume": 468378}, "trend_line": 2.74187, "activity_lines": {"activity_5": 2.756568, "activity_10": 2.704294, "activity_20": 2.672515, "activity_30": 2.704979}, "trend_signal": 0, "fair_value": 3.389114, "relative_strength": -5.961899, "rate_of_change": 0.25668683840065265, "market_dynamics": 0.690097, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.840206, "high": 2.840206, "low": 2.692097, "close": 2.735659, "volume": 414452}, "trend_line": 2.746577, "activity_lines": {"activity_5": 2.762957, "activity_10": 2.71665, "activity_20": 2.677909, "activity_30": 2.704578}, "trend_signal": 0, "fair_value": 3.381609, "relative_strength": -6.72296, "rate_of_change": 0.17167115873472466, "market_dynamics": 0.749033, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.753084, "high": 2.85763, "low": 2.735659, "close": 2.814069, "volume": 416380}, "trend_line": 2.751371, "activity_lines": {"activity_5": 2.784448, "activity_10": 2.740886, "activity_20": 2.691268, "activity_30": 2.708932}, "trend_signal": 0, "fair_value": 3.375263, "relative_strength": -5.478167, "rate_of_change": 0.1745445330678865, "market_dynamics": 0.818582, "expectation": {"probability": 41.1627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.875055, "high": 2.936041, "low": 2.805357, "close": 2.866343, "volume": 751760}, "trend_line": 2.75566, "activity_lines": {"activity_5": 2.813488, "activity_10": 2.770666, "activity_20": 2.709397, "activity_30": 2.71635}, "trend_signal": 0, "fair_value": 3.37, "relative_strength": -5.232072, "rate_of_change": 0.15588592014673527, "market_dynamics": 0.927795, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.848918, "high": 2.962178, "low": 2.840206, "close": 2.944754, "volume": 374292}, "trend_line": 2.759194, "activity_lines": {"activity_5": 2.859954, "activity_10": 2.809317, "activity_20": 2.734497, "activity_30": 2.728549}, "trend_signal": 0, "fair_value": 3.365193, "relative_strength": -1.679215, "rate_of_change": 0.12824513909552354, "market_dynamics": 0.980535, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.944754, "high": 2.997027, "low": 2.866343, "close": 2.944754, "volume": 589229}, "trend_line": 2.756831, "activity_lines": {"activity_5": 2.897707, "activity_10": 2.842582, "activity_20": 2.75856, "activity_30": 2.740521}, "trend_signal": 0, "fair_value": 3.360293, "relative_strength": -1.601159, "rate_of_change": -0.08564095166921547, "market_dynamics": 1.15343, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.936041, "high": 2.997028, "low": 2.909904, "close": 2.970891, "volume": 415198}, "trend_line": 2.755902, "activity_lines": {"activity_5": 2.934299, "activity_10": 2.875689, "activity_20": 2.783908, "activity_30": 2.754331}, "trend_signal": 0, "fair_value": 3.356831, "relative_strength": -0.20755, "rate_of_change": -0.03369811207143926, "market_dynamics": 1.262583, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.979603, "high": 3.049301, "low": 2.833656, "close": 3.000341, "volume": 1163453}, "trend_line": 2.755673, "activity_lines": {"activity_5": 2.965025, "activity_10": 2.906864, "activity_20": 2.810568, "activity_30": 2.770102}, "trend_signal": 1, "fair_value": 3.354229, "relative_strength": -0.300345, "rate_of_change": -0.008309439160029446, "market_dynamics": 1.391593, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.000341, "high": 3.099452, "low": 2.928261, "close": 3.063412, "volume": 966138}, "trend_line": 2.757546, "activity_lines": {"activity_5": 3.004357, "activity_10": 2.943426, "activity_20": 2.841684, "activity_30": 2.789956}, "trend_signal": 1, "fair_value": 3.351792, "relative_strength": 0.720311, "rate_of_change": 0.06796887729423033, "market_dynamics": 1.565071, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.036382, "high": 3.135492, "low": 3.000342, "close": 3.018361, "volume": 1031699}, "trend_line": 2.759603, "activity_lines": {"activity_5": 3.015534, "activity_10": 2.965839, "activity_20": 2.866368, "activity_30": 2.806783}, "trend_signal": 1, "fair_value": 3.349546, "relative_strength": 1.71508, "rate_of_change": 0.07459531046806667, "market_dynamics": 1.652182, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.991332, "high": 3.234602, "low": 2.991332, "close": 3.225592, "volume": 1079038}, "trend_line": 2.772158, "activity_lines": {"activity_5": 3.090881, "activity_10": 3.022215, "activity_20": 2.90857, "activity_30": 2.836846}, "trend_signal": 1, "fair_value": 3.348868, "relative_strength": 7.368227, "rate_of_change": 0.45495674558986626, "market_dynamics": 1.800621, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.234603, "high": 3.297673, "low": 3.162522, "close": 3.297673, "volume": 597689}, "trend_line": 2.787407, "activity_lines": {"activity_5": 3.171532, "activity_10": 3.083898, "activity_20": 2.954724, "activity_30": 2.870751}, "trend_signal": 1, "fair_value": 3.348844, "relative_strength": 8.03824, "rate_of_change": 0.5500768715203046, "market_dynamics": 1.734885, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.288662, "high": 3.351733, "low": 3.189552, "close": 3.261632, "volume": 680876}, "trend_line": 2.803778, "activity_lines": {"activity_5": 3.218384, "activity_10": 3.128809, "activity_20": 2.994146, "activity_30": 2.901346}, "trend_signal": 1, "fair_value": 3.348061, "relative_strength": 8.578039, "rate_of_change": 0.5873200433234154, "market_dynamics": 1.679131, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.333713, "high": 3.360743, "low": 3.243612, "close": 3.243612, "volume": 704168}, "trend_line": 2.819839, "activity_lines": {"activity_5": 3.24181, "activity_10": 3.162307, "activity_20": 3.028684, "activity_30": 2.929722}, "trend_signal": 1, "fair_value": 3.346971, "relative_strength": 7.791517, "rate_of_change": 0.5728342258195943, "market_dynamics": 1.615684, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.243612, "high": 3.270642, "low": 3.135492, "close": 3.234602, "volume": 609426}, "trend_line": 2.836761, "activity_lines": {"activity_5": 3.250219, "activity_10": 3.187307, "activity_20": 3.059157, "activity_30": 2.956481}, "trend_signal": 1, "fair_value": 3.345919, "relative_strength": 10.59074, "rate_of_change": 0.6001051833101146, "market_dynamics": 1.477537, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.252623, "high": 3.311188, "low": 3.189552, "close": 3.189552, "volume": 400971}, "trend_line": 2.853342, "activity_lines": {"activity_5": 3.229196, "activity_10": 3.198846, "activity_20": 3.082549, "activity_30": 2.979242}, "trend_signal": 1, "fair_value": 3.34525, "relative_strength": 8.874768, "rate_of_change": 0.5845046516079415, "market_dynamics": 1.346942, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.216582, "high": 3.243612, "low": 3.153512, "close": 3.171532, "volume": 466790}, "trend_line": 2.870485, "activity_lines": {"activity_5": 3.204569, "activity_10": 3.202657, "activity_20": 3.101772, "activity_30": 2.99977}, "trend_signal": 1, "fair_value": 3.342546, "relative_strength": 7.42933, "rate_of_change": 0.6008042498936302, "market_dynamics": 1.127465, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.189552, "high": 3.225592, "low": 3.126482, "close": 3.171532, "volume": 427439}, "trend_line": 2.887047, "activity_lines": {"activity_5": 3.188351, "activity_10": 3.202821, "activity_20": 3.118132, "activity_30": 3.019192}, "trend_signal": 1, "fair_value": 3.340322, "relative_strength": 5.695041, "rate_of_change": 0.5769756678749398, "market_dynamics": 0.859142, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.171532, "high": 3.261632, "low": 3.135492, "close": 3.216582, "volume": 482364}, "trend_line": 2.907144, "activity_lines": {"activity_5": 3.193156, "activity_10": 3.208063, "activity_20": 3.136374, "activity_30": 3.040453}, "trend_signal": 1, "fair_value": 3.337667, "relative_strength": 6.197217, "rate_of_change": 0.6961092077822167, "market_dynamics": 0.574595, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.234602, "high": 3.284158, "low": 3.198562, "close": 3.279653, "volume": 460237}, "trend_line": 2.931375, "activity_lines": {"activity_5": 3.220787, "activity_10": 3.221988, "activity_20": 3.158334, "activity_30": 3.064486}, "trend_signal": 1, "fair_value": 3.334966, "relative_strength": 9.358548, "rate_of_change": 0.8334984438335318, "market_dynamics": 0.370583, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.270643, "high": 3.333713, "low": 3.198562, "close": 3.234602, "volume": 451185}, "trend_line": 2.952073, "activity_lines": {"activity_5": 3.230398, "activity_10": 3.222971, "activity_20": 3.173785, "activity_30": 3.084049}, "trend_signal": 1, "fair_value": 3.331879, "relative_strength": 8.065998, "rate_of_change": 0.7060850283569957, "market_dynamics": 0.14432, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.234603, "high": 3.441833, "low": 3.234603, "close": 3.378763, "volume": 525146}, "trend_line": 2.977866, "activity_lines": {"activity_5": 3.285059, "activity_10": 3.250001, "activity_20": 3.200881, "activity_30": 3.111577}, "trend_signal": 1, "fair_value": 3.328985, "relative_strength": 10.283134, "rate_of_change": 0.8737250061228221, "market_dynamics": 0.134768, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.423813, "high": 3.423813, "low": 3.342723, "close": 3.360743, "volume": 302460}, "trend_line": 3.003348, "activity_lines": {"activity_5": 3.319897, "activity_10": 3.272281, "activity_20": 3.223198, "activity_30": 3.136279}, "trend_signal": 1, "fair_value": 3.32622, "relative_strength": 11.1917, "rate_of_change": 0.8557134538625909, "market_dynamics": 0.073498, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.360743, "high": 3.459853, "low": 3.333713, "close": 3.396783, "volume": 607944}, "trend_line": 3.030903, "activity_lines": {"activity_5": 3.354136, "activity_10": 3.299311, "activity_20": 3.246345, "activity_30": 3.161662}, "trend_signal": 1, "fair_value": 3.325341, "relative_strength": 10.967371, "rate_of_change": 0.9174760966761094, "market_dynamics": 0.123657, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.423813, "high": 3.432823, "low": 3.342723, "close": 3.369753, "volume": 512564}, "trend_line": 3.054944, "activity_lines": {"activity_5": 3.36735, "activity_10": 3.318641, "activity_20": 3.264391, "activity_30": 3.183523}, "trend_signal": 1, "fair_value": 3.3239, "relative_strength": 10.147705, "rate_of_change": 0.7931959551328426, "market_dynamics": 0.150899, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.369753, "high": 3.450843, "low": 3.351733, "close": 3.387773, "volume": 507119}, "trend_line": 3.078714, "activity_lines": {"activity_5": 3.380565, "activity_10": 3.338791, "activity_20": 3.282129, "activity_30": 3.204996}, "trend_signal": 1, "fair_value": 3.322526, "relative_strength": 9.723366, "rate_of_change": 0.7780830025034925, "market_dynamics": 0.07802, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.378763, "high": 3.504904, "low": 3.369753, "close": 3.477873, "volume": 418703}, "trend_line": 3.108972, "activity_lines": {"activity_5": 3.413602, "activity_10": 3.371719, "activity_20": 3.306339, "activity_30": 3.230748}, "trend_signal": 1, "fair_value": 3.321339, "relative_strength": 10.443029, "rate_of_change": 0.9828129537202838, "market_dynamics": 0.198614, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.513914, "high": 3.676094, "low": 3.513914, "close": 3.576984, "volume": 959459}, "trend_line": 3.13934, "activity_lines": {"activity_5": 3.473068, "activity_10": 3.417097, "activity_20": 3.337574, "activity_30": 3.260942}, "trend_signal": 1, "fair_value": 3.320398, "relative_strength": 13.214805, "rate_of_change": 0.9767858957880524, "market_dynamics": 0.428764, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.540944, "high": 3.567974, "low": 3.441833, "close": 3.459853, "volume": 696458}, "trend_line": 3.16348, "activity_lines": {"activity_5": 3.479075, "activity_10": 3.433806, "activity_20": 3.354908, "activity_30": 3.281621}, "trend_signal": 1, "fair_value": 3.318414, "relative_strength": 10.033448, "rate_of_change": 0.7689514356520813, "market_dynamics": 0.625541, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.486883, "high": 3.604014, "low": 3.459853, "close": 3.495893, "volume": 572655}, "trend_line": 3.186207, "activity_lines": {"activity_5": 3.49289, "activity_10": 3.452645, "activity_20": 3.373786, "activity_30": 3.303067}, "trend_signal": 1, "fair_value": 3.316563, "relative_strength": 10.714389, "rate_of_change": 0.7184176919089157, "market_dynamics": 0.856447, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.468863, "high": 3.468863, "low": 3.306683, "close": 3.405793, "volume": 1042771}, "trend_line": 3.206512, "activity_lines": {"activity_5": 3.468262, "activity_10": 3.451171, "activity_20": 3.381809, "activity_30": 3.317233}, "trend_signal": 1, "fair_value": 3.312869, "relative_strength": 10.006032, "rate_of_change": 0.6372781178372912, "market_dynamics": 0.845552, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.423813, "high": 3.549953, "low": 3.369753, "close": 3.549953, "volume": 431536}, "trend_line": 3.233655, "activity_lines": {"activity_5": 3.490487, "activity_10": 3.472795, "activity_20": 3.402704, "activity_30": 3.339391}, "trend_signal": 1, "fair_value": 3.309124, "relative_strength": 11.70914, "rate_of_change": 0.8464961303746918, "market_dynamics": 0.674215, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.558963, "high": 3.824759, "low": 3.522923, "close": 3.595529, "volume": 2304938}, "trend_line": 3.259704, "activity_lines": {"activity_5": 3.523098, "activity_10": 3.499593, "activity_20": 3.426738, "activity_30": 3.362738}, "trend_signal": 1, "fair_value": 3.305719, "relative_strength": 12.140752, "rate_of_change": 0.8055590345908883, "market_dynamics": 0.844967, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.595529, "high": 3.641863, "low": 3.512127, "close": 3.549194, "volume": 885576}, "trend_line": 3.282465, "activity_lines": {"activity_5": 3.539028, "activity_10": 3.513697, "activity_20": 3.444769, "activity_30": 3.381414}, "trend_signal": 1, "fair_value": 3.303015, "relative_strength": 9.5104, "rate_of_change": 0.6982535837609805, "market_dynamics": 0.753122, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.595529, "high": 3.641863, "low": 3.456526, "close": 3.50286, "volume": 733217}, "trend_line": 3.301069, "activity_lines": {"activity_5": 3.533557, "activity_10": 3.516606, "activity_20": 3.456932, "activity_30": 3.395633}, "trend_signal": 1, "fair_value": 3.300263, "relative_strength": 8.878123, "rate_of_change": 0.5667691810879885, "market_dynamics": 0.611394, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.465793, "high": 3.576995, "low": 3.447259, "close": 3.576995, "volume": 381433}, "trend_line": 3.322144, "activity_lines": {"activity_5": 3.552334, "activity_10": 3.530575, "activity_20": 3.474878, "activity_30": 3.413435}, "trend_signal": 1, "fair_value": 3.300233, "relative_strength": 9.668412, "rate_of_change": 0.6384295511544951, "market_dynamics": 0.383387, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.567728, "high": 3.65113, "low": 3.521394, "close": 3.614062, "volume": 775019}, "trend_line": 3.343583, "activity_lines": {"activity_5": 3.572052, "activity_10": 3.547842, "activity_20": 3.494509, "activity_30": 3.432269}, "trend_signal": 1, "fair_value": 3.298694, "relative_strength": 9.041986, "rate_of_change": 0.6453362647735915, "market_dynamics": 0.092277, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.632596, "high": 3.632596, "low": 3.373125, "close": 3.428726, "volume": 894464}, "trend_line": 3.357862, "activity_lines": {"activity_5": 3.525718, "activity_10": 3.528935, "activity_20": 3.494383, "activity_30": 3.437762}, "trend_signal": 1, "fair_value": 3.296415, "relative_strength": 3.241105, "rate_of_change": 0.4270568429137159, "market_dynamics": -0.310073, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.419459, "high": 3.456526, "low": 3.289723, "close": 3.363858, "volume": 864552}, "trend_line": 3.367877, "activity_lines": {"activity_5": 3.468882, "activity_10": 3.50093, "activity_20": 3.486853, "activity_30": 3.438148}, "trend_signal": 1, "fair_value": 3.293621, "relative_strength": 1.912439, "rate_of_change": 0.2982552588522133, "market_dynamics": -0.544103, "expectation": {"probability": 43.5139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.373125, "high": 3.400925, "low": 3.308257, "close": 3.391658, "volume": 630482}, "trend_line": 3.38032, "activity_lines": {"activity_5": 3.433668, "activity_10": 3.479725, "activity_20": 3.48127, "activity_30": 3.439683}, "trend_signal": 1, "fair_value": 3.290107, "relative_strength": 1.785677, "rate_of_change": 0.3694612362624943, "market_dynamics": -0.77655, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.363858, "high": 3.493593, "low": 3.363858, "close": 3.465793, "volume": 692682}, "trend_line": 3.388327, "activity_lines": {"activity_5": 3.430579, "activity_10": 3.473894, "activity_20": 3.482214, "activity_30": 3.445197}, "trend_signal": 1, "fair_value": 3.286918, "relative_strength": 2.954304, "rate_of_change": 0.23687106546124784, "market_dynamics": -1.087893, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.484327, "high": 3.623329, "low": 3.465793, "close": 3.595529, "volume": 756892}, "trend_line": 3.398256, "activity_lines": {"activity_5": 3.478149, "activity_10": 3.490561, "activity_20": 3.494412, "activity_30": 3.458565}, "trend_signal": 1, "fair_value": 3.283962, "relative_strength": 7.41837, "rate_of_change": 0.29303547148784864, "market_dynamics": -0.986665, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.614062, "high": 3.614062, "low": 3.456526, "close": 3.50286, "volume": 597310}, "trend_line": 3.406297, "activity_lines": {"activity_5": 3.496065, "activity_10": 3.48955, "activity_20": 3.496753, "activity_30": 3.465314}, "trend_signal": 1, "fair_value": 3.281211, "relative_strength": 5.558786, "rate_of_change": 0.23662137284536436, "market_dynamics": -0.926445, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.521394, "high": 3.567728, "low": 3.456526, "close": 3.549194, "volume": 932168}, "trend_line": 3.416483, "activity_lines": {"activity_5": 3.524483, "activity_10": 3.498648, "activity_20": 3.50283, "activity_30": 3.474533}, "trend_signal": 1, "fair_value": 3.278807, "relative_strength": 4.414281, "rate_of_change": 0.29903440598397696, "market_dynamics": -0.765787, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.558461, "high": 3.604795, "low": 3.382392, "close": 3.595529, "volume": 724131}, "trend_line": 3.428513, "activity_lines": {"activity_5": 3.55599, "activity_10": 3.516171, "activity_20": 3.512594, "activity_30": 3.486084}, "trend_signal": 1, "fair_value": 3.277148, "relative_strength": 5.578401, "rate_of_change": 0.352116489383972, "market_dynamics": -0.544857, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.604795, "high": 3.771598, "low": 3.567728, "close": 3.771598, "volume": 1107922}, "trend_line": 3.447915, "activity_lines": {"activity_5": 3.632596, "activity_10": 3.564021, "activity_20": 3.538052, "activity_30": 3.508219}, "trend_signal": 1, "fair_value": 3.277816, "relative_strength": 8.886144, "rate_of_change": 0.5659013105681652, "market_dynamics": -0.211246, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.771599, "high": 3.817932, "low": 3.706731, "close": 3.808666, "volume": 920289}, "trend_line": 3.469153, "activity_lines": {"activity_5": 3.70117, "activity_10": 3.615073, "activity_20": 3.565212, "activity_30": 3.531493}, "trend_signal": 1, "fair_value": 3.279022, "relative_strength": 9.01238, "rate_of_change": 0.6159664608901283, "market_dynamics": 0.263213, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.808666, "high": 3.864266, "low": 3.734531, "close": 3.854999, "volume": 1133701}, "trend_line": 3.491935, "activity_lines": {"activity_5": 3.77098, "activity_10": 3.671011, "activity_20": 3.595209, "activity_30": 3.556386}, "trend_signal": 1, "fair_value": 3.279576, "relative_strength": 10.09911, "rate_of_change": 0.6567020826120917, "market_dynamics": 0.759443, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.845733, "high": 3.845733, "low": 3.660396, "close": 3.771598, "volume": 759290}, "trend_line": 3.510436, "activity_lines": {"activity_5": 3.789514, "activity_10": 3.704035, "activity_20": 3.61594, "activity_30": 3.574429}, "trend_signal": 1, "fair_value": 3.279046, "relative_strength": 8.788925, "rate_of_change": 0.5298208586356877, "market_dynamics": 0.975459, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.725264, "high": 3.952301, "low": 3.715998, "close": 3.938401, "volume": 1471940}, "trend_line": 3.532394, "activity_lines": {"activity_5": 3.848822, "activity_10": 3.759972, "activity_20": 3.651072, "activity_30": 3.60204}, "trend_signal": 1, "fair_value": 3.279636, "relative_strength": 16.115296, "rate_of_change": 0.6255063473597053, "market_dynamics": 1.176161, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.947668, "high": 4.133005, "low": 3.947668, "close": 4.049603, "volume": 575016}, "trend_line": 3.559561, "activity_lines": {"activity_5": 3.922338, "activity_10": 3.826188, "activity_20": 3.694687, "activity_30": 3.635408}, "trend_signal": 1, "fair_value": 3.280289, "relative_strength": 15.89088, "rate_of_change": 0.769081818166375, "market_dynamics": 1.169313, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.068136, "high": 4.142271, "low": 3.994002, "close": 4.08667, "volume": 386325}, "trend_line": 3.583157, "activity_lines": {"activity_5": 3.989677, "activity_10": 3.888529, "activity_20": 3.738767, "activity_30": 3.669415}, "trend_signal": 1, "fair_value": 3.28128, "relative_strength": 16.478589, "rate_of_change": 0.6628907328740805, "market_dynamics": 1.07356, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.123738, "high": 4.123738, "low": 4.012536, "close": 4.05887, "volume": 602382}, "trend_line": 3.606428, "activity_lines": {"activity_5": 4.029216, "activity_10": 3.936885, "activity_20": 3.777644, "activity_30": 3.700106}, "trend_signal": 1, "fair_value": 3.281943, "relative_strength": 14.475528, "rate_of_change": 0.6494552150519852, "market_dynamics": 1.163812, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.049603, "high": 4.077404, "low": 3.910601, "close": 4.021803, "volume": 735569}, "trend_line": 3.627262, "activity_lines": {"activity_5": 4.042807, "activity_10": 3.968392, "activity_20": 3.810784, "activity_30": 3.726905}, "trend_signal": 1, "fair_value": 3.282169, "relative_strength": 12.623343, "rate_of_change": 0.5776907233417607, "market_dynamics": 1.053843, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.984735, "high": 4.114471, "low": 3.984735, "close": 4.040336, "volume": 382346}, "trend_line": 3.649615, "activity_lines": {"activity_5": 4.045896, "activity_10": 3.994676, "activity_20": 3.843438, "activity_30": 3.753555}, "trend_signal": 1, "fair_value": 3.282913, "relative_strength": 11.279023, "rate_of_change": 0.6162499427943128, "market_dynamics": 1.007944, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.031069, "high": 4.253473, "low": 4.003269, "close": 4.23494, "volume": 774359}, "trend_line": 3.677854, "activity_lines": {"activity_5": 4.107058, "activity_10": 4.048255, "activity_20": 3.892067, "activity_30": 3.791317}, "trend_signal": 1, "fair_value": 3.284455, "relative_strength": 14.320239, "rate_of_change": 0.7737528479031385, "market_dynamics": 1.067846, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.23494, "high": 4.281273, "low": 4.040336, "close": 4.23494, "volume": 1198643}, "trend_line": 3.70309, "activity_lines": {"activity_5": 4.155863, "activity_10": 4.09341, "activity_20": 3.937563, "activity_30": 3.827258}, "trend_signal": 1, "fair_value": 3.285448, "relative_strength": 14.033407, "rate_of_change": 0.6861610058474327, "market_dynamics": 1.20578, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.29054, "high": 4.392476, "low": 4.197873, "close": 4.272007, "volume": 3915794}, "trend_line": 3.726257, "activity_lines": {"activity_5": 4.207139, "activity_10": 4.137554, "activity_20": 3.983632, "activity_30": 3.863963}, "trend_signal": 1, "fair_value": 3.287327, "relative_strength": 13.858504, "rate_of_change": 0.6256126640184262, "market_dynamics": 1.374692, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.281274, "high": 4.281274, "low": 3.817932, "close": 3.854999, "volume": 1578936}, "trend_line": 3.739429, "activity_lines": {"activity_5": 4.105204, "activity_10": 4.098296, "activity_20": 3.985971, "activity_30": 3.872269}, "trend_signal": 1, "fair_value": 3.287262, "relative_strength": 5.607389, "rate_of_change": 0.35349145268294596, "market_dynamics": 1.104327, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.808666, "high": 3.947668, "low": 3.799399, "close": 3.799399, "volume": 1525734}, "trend_line": 3.749545, "activity_lines": {"activity_5": 3.995855, "activity_10": 4.047413, "activity_20": 3.980676, "activity_30": 3.876138}, "trend_signal": 1, "fair_value": 3.287506, "relative_strength": 5.30406, "rate_of_change": 0.2705225851326503, "market_dynamics": 0.600297, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.799399, "high": 3.901334, "low": 3.527679, "close": 3.556205, "volume": 1429146}, "trend_line": 3.754559, "activity_lines": {"activity_5": 3.821505, "activity_10": 3.95484, "activity_20": 3.950277, "activity_30": 3.863664}, "trend_signal": 1, "fair_value": 3.285627, "relative_strength": 1.092816, "rate_of_change": 0.1337228917108629, "market_dynamics": -0.074674, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.546696, "high": 3.575222, "low": 3.356525, "close": 3.423085, "volume": 1324166}, "trend_line": 3.75033, "activity_lines": {"activity_5": 3.64803, "activity_10": 3.847034, "activity_20": 3.90677, "activity_30": 3.842279}, "trend_signal": 0, "fair_value": 3.28095, "relative_strength": -0.909165, "rate_of_change": -0.11263639751033447, "market_dynamics": -0.789335, "expectation": {"probability": 36.7169, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.423085, "high": 3.541942, "low": 3.413576, "close": 3.527679, "volume": 1415325}, "trend_line": 3.748069, "activity_lines": {"activity_5": 3.563543, "activity_10": 3.77031, "activity_20": 3.874046, "activity_30": 3.827914}, "trend_signal": 0, "fair_value": 3.278326, "relative_strength": 0.167777, "rate_of_change": -0.06028802798686639, "market_dynamics": -0.968437, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.527679, "high": 3.727359, "low": 3.480136, "close": 3.698833, "volume": 994196}, "trend_line": 3.753057, "activity_lines": {"activity_5": 3.58573, "activity_10": 3.734364, "activity_20": 3.857504, "activity_30": 3.824738}, "trend_signal": 0, "fair_value": 3.276645, "relative_strength": 4.152618, "rate_of_change": 0.1330818616199433, "market_dynamics": -1.021422, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.689325, "high": 3.727359, "low": 3.527679, "close": 3.546696, "volume": 738128}, "trend_line": 3.754518, "activity_lines": {"activity_5": 3.567615, "activity_10": 3.676628, "activity_20": 3.82576, "activity_30": 3.811424}, "trend_signal": 0, "fair_value": 3.273887, "relative_strength": 3.768349, "rate_of_change": 0.0389282656778177, "market_dynamics": -1.037805, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.432593, "high": 3.508662, "low": 3.299473, "close": 3.461119, "volume": 1302012}, "trend_line": 3.750655, "activity_lines": {"activity_5": 3.537821, "activity_10": 3.612308, "activity_20": 3.786098, "activity_30": 3.792495}, "trend_signal": 0, "fair_value": 3.270682, "relative_strength": 1.388476, "rate_of_change": -0.10288937221768413, "market_dynamics": -1.013243, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.461119, "high": 3.622765, "low": 3.442102, "close": 3.613256, "volume": 636864}, "trend_line": 3.750628, "activity_lines": {"activity_5": 3.565079, "activity_10": 3.589719, "activity_20": 3.762404, "activity_30": 3.783631}, "trend_signal": 0, "fair_value": 3.268607, "relative_strength": 3.354352, "rate_of_change": -0.0007198742619681439, "market_dynamics": -1.003463, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.537188, "high": 3.660799, "low": 3.537188, "close": 3.632273, "volume": 499840}, "trend_line": 3.757413, "activity_lines": {"activity_5": 3.585998, "activity_10": 3.581891, "activity_20": 3.741452, "activity_30": 3.775995}, "trend_signal": 0, "fair_value": 3.266448, "relative_strength": 1.801662, "rate_of_change": 0.1809030381045591, "market_dynamics": -0.997498, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.613256, "high": 3.812936, "low": 3.613256, "close": 3.736868, "volume": 929706}, "trend_line": 3.769847, "activity_lines": {"activity_5": 3.634809, "activity_10": 3.604712, "activity_20": 3.731522, "activity_30": 3.774669}, "trend_signal": 0, "fair_value": 3.265165, "relative_strength": 1.138475, "rate_of_change": 0.3309191723134996, "market_dynamics": -0.856632, "expectation": {"probability": 43.9419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.803428, "high": 3.803428, "low": 3.660799, "close": 3.78441, "volume": 450699}, "trend_line": 3.782939, "activity_lines": {"activity_5": 3.696931, "activity_10": 3.638324, "activity_20": 3.726285, "activity_30": 3.775609}, "trend_signal": 0, "fair_value": 3.265159, "relative_strength": 2.288412, "rate_of_change": 0.3472819984471487, "market_dynamics": -0.752543, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.793919, "high": 3.803428, "low": 3.736868, "close": 3.746376, "volume": 393821}, "trend_line": 3.792291, "activity_lines": {"activity_5": 3.730528, "activity_10": 3.665294, "activity_20": 3.718159, "activity_30": 3.77325}, "trend_signal": 0, "fair_value": 3.264806, "relative_strength": -0.264446, "rate_of_change": 0.247215194323785, "market_dynamics": -0.646909, "expectation": {"probability": 38.9723, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.746376, "high": 3.98409, "low": 3.679816, "close": 3.91753, "volume": 1335732}, "trend_line": 3.803025, "activity_lines": {"activity_5": 3.80216, "activity_10": 3.719925, "activity_20": 3.727777, "activity_30": 3.78133}, "trend_signal": 0, "fair_value": 3.265859, "relative_strength": 3.881548, "rate_of_change": 0.28304789901407357, "market_dynamics": -0.341241, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.91753, "high": 3.922285, "low": 3.765393, "close": 3.898513, "volume": 1381897}, "trend_line": 3.816213, "activity_lines": {"activity_5": 3.847167, "activity_10": 3.762108, "activity_20": 3.736389, "activity_30": 3.787491}, "trend_signal": 0, "fair_value": 3.267301, "relative_strength": 2.288666, "rate_of_change": 0.3467765791705281, "market_dynamics": -0.034706, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.879496, "high": 4.174262, "low": 3.860479, "close": 4.164753, "volume": 1572381}, "trend_line": 3.836732, "activity_lines": {"activity_5": 3.963171, "activity_10": 3.845957, "activity_20": 3.771122, "activity_30": 3.809977}, "trend_signal": 0, "fair_value": 3.272702, "relative_strength": 7.962825, "rate_of_change": 0.5376796316138585, "market_dynamics": 0.408874, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.164754, "high": 4.164754, "low": 3.974582, "close": 3.993599, "volume": 633168}, "trend_line": 3.850001, "activity_lines": {"activity_5": 3.993599, "activity_10": 3.890215, "activity_20": 3.788873, "activity_30": 3.820097}, "trend_signal": 0, "fair_value": 3.278542, "relative_strength": 3.001502, "rate_of_change": 0.3458412002714746, "market_dynamics": 0.678733, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.993599, "high": 4.041142, "low": 3.927039, "close": 4.003108, "volume": 819577}, "trend_line": 3.857718, "activity_lines": {"activity_5": 4.01325, "activity_10": 3.928076, "activity_20": 3.807752, "activity_30": 3.829975}, "trend_signal": 0, "fair_value": 3.283419, "relative_strength": 3.60191, "rate_of_change": 0.20044150637884037, "market_dynamics": 0.764678, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.993599, "high": 4.159999, "low": 3.936547, "close": 4.003108, "volume": 858437}, "trend_line": 3.864199, "activity_lines": {"activity_5": 4.015786, "activity_10": 3.956083, "activity_20": 3.827736, "activity_30": 3.839355}, "trend_signal": 0, "fair_value": 3.288296, "relative_strength": 3.337072, "rate_of_change": 0.16800087512876677, "market_dynamics": 0.757747, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.041142, "high": 4.098193, "low": 3.974582, "close": 4.050651, "volume": 463753}, "trend_line": 3.870721, "activity_lines": {"activity_5": 4.028464, "activity_10": 3.985647, "activity_20": 3.853351, "activity_30": 3.851384}, "trend_signal": 0, "fair_value": 3.291993, "relative_strength": 3.320194, "rate_of_change": 0.1687801275244861, "market_dynamics": 0.567375, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.041142, "high": 4.11721, "low": 4.012616, "close": 4.098193, "volume": 502009}, "trend_line": 3.881607, "activity_lines": {"activity_5": 4.046847, "activity_10": 4.016247, "activity_20": 3.884548, "activity_30": 3.86606}, "trend_signal": 0, "fair_value": 3.296558, "relative_strength": 4.632221, "rate_of_change": 0.28123959334707227, "market_dynamics": 0.579908, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.098193, "high": 4.18377, "low": 4.041142, "close": 4.174262, "volume": 604409}, "trend_line": 3.889469, "activity_lines": {"activity_5": 4.095024, "activity_10": 4.054108, "activity_20": 3.921832, "activity_30": 3.884941}, "trend_signal": 0, "fair_value": 3.29987, "relative_strength": 4.296257, "rate_of_change": 0.2025449768613942, "market_dynamics": 0.626026, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.174262, "high": 4.174262, "low": 3.936547, "close": 3.955564, "volume": 1065031}, "trend_line": 3.886335, "activity_lines": {"activity_5": 4.058257, "activity_10": 4.045118, "activity_20": 3.936502, "activity_30": 3.889205}, "trend_signal": 1, "fair_value": 3.300654, "relative_strength": -0.220687, "rate_of_change": -0.08057655170924855, "market_dynamics": 0.586565, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.965073, "high": 4.107702, "low": 3.927039, "close": 4.088685, "volume": 716244}, "trend_line": 3.886402, "activity_lines": {"activity_5": 4.069034, "activity_10": 4.056528, "activity_20": 3.961949, "activity_30": 3.90226}, "trend_signal": 1, "fair_value": 3.302445, "relative_strength": 3.057367, "rate_of_change": 0.0017239893112672802, "market_dynamics": 0.61164, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.060159, "high": 4.231313, "low": 4.022125, "close": 4.202788, "volume": 897834}, "trend_line": 3.891199, "activity_lines": {"activity_5": 4.112139, "activity_10": 4.085573, "activity_20": 3.995093, "activity_30": 3.922672}, "trend_signal": 1, "fair_value": 3.30507, "relative_strength": 4.016418, "rate_of_change": 0.12343036052369107, "market_dynamics": 0.678578, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.202787, "high": 4.421485, "low": 4.193279, "close": 4.421485, "volume": 1189243}, "trend_line": 3.904522, "activity_lines": {"activity_5": 4.218001, "activity_10": 4.148848, "activity_20": 4.045851, "activity_30": 3.956884}, "trend_signal": 1, "fair_value": 3.309549, "relative_strength": 7.596829, "rate_of_change": 0.34238804029298414, "market_dynamics": 0.814917, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.411976, "high": 4.411976, "low": 4.201116, "close": 4.201116, "volume": 1536779}, "trend_line": 3.909881, "activity_lines": {"activity_5": 4.228855, "activity_10": 4.167388, "activity_20": 4.07218, "activity_30": 3.976019}, "trend_signal": 1, "fair_value": 3.314031, "relative_strength": 1.818978, "rate_of_change": 0.13725111550145938, "market_dynamics": 0.970482, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.210864, "high": 4.274222, "low": 4.103642, "close": 4.181621, "volume": 1644806}, "trend_line": 3.908104, "activity_lines": {"activity_5": 4.231419, "activity_10": 4.178611, "activity_20": 4.093536, "activity_30": 3.993551}, "trend_signal": 1, "fair_value": 3.319647, "relative_strength": 1.166241, "rate_of_change": -0.04544895356150583, "market_dynamics": 1.074499, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.181621, "high": 4.230358, "low": 4.103642, "close": 4.15238, "volume": 1405013}, "trend_line": 3.905352, "activity_lines": {"activity_5": 4.209166, "activity_10": 4.181272, "activity_20": 4.108676, "activity_30": 4.00931}, "trend_signal": 1, "fair_value": 3.325443, "relative_strength": 1.481618, "rate_of_change": -0.07041777803250997, "market_dynamics": 1.020033, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.142632, "high": 4.167, "low": 4.006169, "close": 4.045158, "volume": 1380805}, "trend_line": 3.89779, "activity_lines": {"activity_5": 4.146926, "activity_10": 4.161723, "activity_20": 4.111037, "activity_30": 4.01833}, "trend_signal": 1, "fair_value": 3.330971, "relative_strength": -1.129172, "rate_of_change": -0.19363171360737952, "market_dynamics": 0.635709, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.045158, "high": 4.093895, "low": 3.947684, "close": 4.084147, "volume": 2152162}, "trend_line": 3.905429, "activity_lines": {"activity_5": 4.108191, "activity_10": 4.149364, "activity_20": 4.115146, "activity_30": 4.030353}, "trend_signal": 1, "fair_value": 3.336696, "relative_strength": 0.757595, "rate_of_change": 0.19598285182115324, "market_dynamics": 0.384155, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.093895, "high": 4.123137, "low": 3.976926, "close": 4.064653, "volume": 1140242}, "trend_line": 3.91427, "activity_lines": {"activity_5": 4.085447, "activity_10": 4.133715, "activity_20": 4.115744, "activity_30": 4.040626}, "trend_signal": 1, "fair_value": 3.342769, "relative_strength": -0.072636, "rate_of_change": 0.22637717904999224, "market_dynamics": 0.040953, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0744, "high": 4.303463, "low": 4.045158, "close": 4.249853, "volume": 1013584}, "trend_line": 3.937392, "activity_lines": {"activity_5": 4.133534, "activity_10": 4.153732, "activity_20": 4.132646, "activity_30": 4.062276}, "trend_signal": 1, "fair_value": 3.348665, "relative_strength": 1.904299, "rate_of_change": 0.5907104006621889, "market_dynamics": -0.130382, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.269348, "high": 4.357074, "low": 4.249853, "close": 4.327832, "volume": 916613}, "trend_line": 3.96755, "activity_lines": {"activity_5": 4.203066, "activity_10": 4.182576, "activity_20": 4.154577, "activity_30": 4.087466}, "trend_signal": 1, "fair_value": 3.355166, "relative_strength": 3.809105, "rate_of_change": 0.7659384689154681, "market_dynamics": -0.077735, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.29859, "high": 4.357074, "low": 4.191369, "close": 4.249853, "volume": 925157}, "trend_line": 3.991623, "activity_lines": {"activity_5": 4.234907, "activity_10": 4.192894, "activity_20": 4.167127, "activity_30": 4.105679}, "trend_signal": 1, "fair_value": 3.36059, "relative_strength": 1.293173, "rate_of_change": 0.6067472369598369, "market_dynamics": -0.146219, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.249853, "high": 4.454548, "low": 4.235231, "close": 4.357074, "volume": 2084385}, "trend_line": 4.013564, "activity_lines": {"activity_5": 4.288842, "activity_10": 4.221851, "activity_20": 4.188216, "activity_30": 4.129256}, "trend_signal": 1, "fair_value": 3.366806, "relative_strength": 3.383071, "rate_of_change": 0.5496761592965955, "market_dynamics": 0.138706, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.357074, "high": 4.435053, "low": 4.313211, "close": 4.337579, "volume": 984140}, "trend_line": 4.039927, "activity_lines": {"activity_5": 4.318084, "activity_10": 4.248435, "activity_20": 4.206532, "activity_30": 4.150161}, "trend_signal": 1, "fair_value": 3.37295, "relative_strength": 4.264965, "rate_of_change": 0.6568476296877268, "market_dynamics": 0.222343, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.327832, "high": 4.415558, "low": 4.2596, "close": 4.386316, "volume": 637896}, "trend_line": 4.070767, "activity_lines": {"activity_5": 4.345377, "activity_10": 4.281399, "activity_20": 4.227852, "activity_30": 4.172508}, "trend_signal": 1, "fair_value": 3.379039, "relative_strength": 6.469394, "rate_of_change": 0.7633801303835546, "market_dynamics": 0.25925, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.415558, "high": 4.454548, "low": 4.162126, "close": 4.230358, "volume": 1513234}, "trend_line": 4.091337, "activity_lines": {"activity_5": 4.311586, "activity_10": 4.282285, "activity_20": 4.232495, "activity_30": 4.182805}, "trend_signal": 1, "fair_value": 3.384233, "relative_strength": 4.053259, "rate_of_change": 0.5053101786469282, "market_dynamics": 0.262846, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.230358, "high": 4.269348, "low": 4.142632, "close": 4.220611, "volume": 892493}, "trend_line": 4.110948, "activity_lines": {"activity_5": 4.281044, "activity_10": 4.279981, "activity_20": 4.235126, "activity_30": 4.191145}, "trend_signal": 1, "fair_value": 3.389784, "relative_strength": 6.276134, "rate_of_change": 0.4793298620964095, "market_dynamics": -0.098297, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.22061, "high": 4.366821, "low": 4.22061, "close": 4.337579, "volume": 808651}, "trend_line": 4.130972, "activity_lines": {"activity_5": 4.291442, "activity_10": 4.295754, "activity_20": 4.248088, "activity_30": 4.205766}, "trend_signal": 1, "fair_value": 3.396242, "relative_strength": 6.489961, "rate_of_change": 0.4870895958791078, "market_dynamics": -0.153935, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.337579, "high": 4.396064, "low": 4.210864, "close": 4.318084, "volume": 971248}, "trend_line": 4.148761, "activity_lines": {"activity_5": 4.29664, "activity_10": 4.303375, "activity_20": 4.258054, "activity_30": 4.217838}, "trend_signal": 1, "fair_value": 3.40331, "relative_strength": 5.578026, "rate_of_change": 0.4306250441784766, "market_dynamics": -0.201829, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.318084, "high": 4.488663, "low": 4.298589, "close": 4.435053, "volume": 1023885}, "trend_line": 4.171717, "activity_lines": {"activity_5": 4.342128, "activity_10": 4.327655, "activity_20": 4.278474, "activity_30": 4.236308}, "trend_signal": 1, "fair_value": 3.411547, "relative_strength": 7.415006, "rate_of_change": 0.5533218230695803, "market_dynamics": 0.021259, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.435053, "high": 4.639748, "low": 4.337579, "close": 4.639748, "volume": 1796412}, "trend_line": 4.195791, "activity_lines": {"activity_5": 4.452598, "activity_10": 4.385784, "activity_20": 4.316107, "activity_30": 4.266504}, "trend_signal": 1, "fair_value": 3.420205, "relative_strength": 13.132975, "rate_of_change": 0.5770765370709401, "market_dynamics": 0.642498, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.581263, "high": 4.63, "low": 4.4448, "close": 4.503284, "volume": 571964}, "trend_line": 4.21595, "activity_lines": {"activity_5": 4.490288, "activity_10": 4.413431, "activity_20": 4.338118, "activity_30": 4.286342}, "trend_signal": 1, "fair_value": 3.428512, "relative_strength": 7.931233, "rate_of_change": 0.4804576777060745, "market_dynamics": 0.84685, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.503284, "high": 4.561769, "low": 4.4448, "close": 4.454548, "volume": 329132}, "trend_line": 4.22561, "activity_lines": {"activity_5": 4.492887, "activity_10": 4.427609, "activity_20": 4.354057, "activity_30": 4.301736}, "trend_signal": 1, "fair_value": 3.43614, "relative_strength": 7.124919, "rate_of_change": 0.229129852109236, "market_dynamics": 0.973861, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.454548, "high": 4.513032, "low": 4.435053, "close": 4.4448, "volume": 587939}, "trend_line": 4.24065, "activity_lines": {"activity_5": 4.48444, "activity_10": 4.438243, "activity_20": 4.36891, "activity_30": 4.315877}, "trend_signal": 1, "fair_value": 3.443443, "relative_strength": 6.924697, "rate_of_change": 0.3559249433809543, "market_dynamics": 0.843641, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.483789, "high": 4.522779, "low": 4.396063, "close": 4.493537, "volume": 508551}, "trend_line": 4.256997, "activity_lines": {"activity_5": 4.48379, "activity_10": 4.455788, "activity_20": 4.387244, "activity_30": 4.332192}, "trend_signal": 1, "fair_value": 3.451111, "relative_strength": 5.749402, "rate_of_change": 0.38548335750416934, "market_dynamics": 0.4647, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4448, "high": 4.493537, "low": 4.29859, "close": 4.425305, "volume": 491277}, "trend_line": 4.271071, "activity_lines": {"activity_5": 4.456497, "activity_10": 4.458978, "activity_20": 4.397595, "activity_30": 4.343051}, "trend_signal": 1, "fair_value": 3.458709, "relative_strength": 4.578508, "rate_of_change": 0.33060864266523843, "market_dynamics": 0.19258, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.425305, "high": 4.454548, "low": 4.347327, "close": 4.366821, "volume": 496030}, "trend_line": 4.28161, "activity_lines": {"activity_5": 4.424006, "activity_10": 4.44799, "activity_20": 4.401076, "activity_30": 4.349228}, "trend_signal": 1, "fair_value": 3.465617, "relative_strength": 3.108216, "rate_of_change": 0.24675309775931217, "market_dynamics": -0.154446, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.347327, "high": 4.542274, "low": 4.347327, "close": 4.376568, "volume": 1218378}, "trend_line": 4.290889, "activity_lines": {"activity_5": 4.403861, "activity_10": 4.436116, "activity_20": 4.403954, "activity_30": 4.355355}, "trend_signal": 1, "fair_value": 3.472692, "relative_strength": 5.219351, "rate_of_change": 0.21671754316717914, "market_dynamics": -0.302998, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.376568, "high": 4.620253, "low": 4.376568, "close": 4.542274, "volume": 989025}, "trend_line": 4.303156, "activity_lines": {"activity_5": 4.44415, "activity_10": 4.453661, "activity_20": 4.421221, "activity_30": 4.371573}, "trend_signal": 1, "fair_value": 3.48125, "relative_strength": 6.603119, "rate_of_change": 0.28588481314712344, "market_dynamics": -0.323407, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.581263, "high": 4.8152, "low": 4.454548, "close": 4.678737, "volume": 1318462}, "trend_line": 4.327262, "activity_lines": {"activity_5": 4.523429, "activity_10": 4.491942, "activity_20": 4.44921, "activity_30": 4.395804}, "trend_signal": 1, "fair_value": 3.489895, "relative_strength": 7.606384, "rate_of_change": 0.5601934951928244, "market_dynamics": 0.025905, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.678737, "high": 4.824947, "low": 4.49, "close": 4.55, "volume": 1273504}, "trend_line": 4.342639, "activity_lines": {"activity_5": 4.547448, "activity_10": 4.502385, "activity_20": 4.462896, "activity_30": 4.410174}, "trend_signal": 1, "fair_value": 3.498651, "relative_strength": 3.189031, "rate_of_change": 0.3553517212500647, "market_dynamics": 0.365093, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.34, "close": 4.38, "volume": 1220092}, "trend_line": 4.348546, "activity_lines": {"activity_5": 4.506488, "activity_10": 4.483551, "activity_20": 4.459333, "activity_30": 4.412585}, "trend_signal": 1, "fair_value": 3.506641, "relative_strength": 3.038592, "rate_of_change": 0.13602327985355592, "market_dynamics": 0.308678, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.15, "close": 4.24, "volume": 1247232}, "trend_line": 4.342496, "activity_lines": {"activity_5": 4.417983, "activity_10": 4.441504, "activity_20": 4.441817, "activity_30": 4.405582}, "trend_signal": 1, "fair_value": 3.514489, "relative_strength": 2.237214, "rate_of_change": -0.13912696335740984, "market_dynamics": 0.02894, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.24, "high": 4.64, "low": 4.2, "close": 4.64, "volume": 1644252}, "trend_line": 4.357126, "activity_lines": {"activity_5": 4.471916, "activity_10": 4.476085, "activity_20": 4.462955, "activity_30": 4.424776}, "trend_signal": 1, "fair_value": 3.525118, "relative_strength": 13.905866, "rate_of_change": 0.33690301614556156, "market_dynamics": -0.219833, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.31, "high": 4.52, "low": 4.29, "close": 4.42, "volume": 950981}, "trend_line": 4.365072, "activity_lines": {"activity_5": 4.446, "activity_10": 4.467117, "activity_20": 4.461699, "activity_30": 4.428832}, "trend_signal": 1, "fair_value": 3.534012, "relative_strength": 7.148163, "rate_of_change": 0.1823679186693147, "market_dynamics": -0.573124, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.3, "close": 4.45, "volume": 506683}, "trend_line": 4.374992, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.46494, "activity_20": 4.463141, "activity_30": 4.434311}, "trend_signal": 1, "fair_value": 3.542937, "relative_strength": 6.842645, "rate_of_change": 0.22725856526536453, "market_dynamics": -0.662179, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.45, "high": 4.74, "low": 4.45, "close": 4.74, "volume": 830413}, "trend_line": 4.398154, "activity_lines": {"activity_5": 4.552, "activity_10": 4.515042, "activity_20": 4.491155, "activity_30": 4.45786}, "trend_signal": 1, "fair_value": 3.553505, "relative_strength": 8.636678, "rate_of_change": 0.5294181109359772, "market_dynamics": -0.32717, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.56, "close": 4.61, "volume": 695633}, "trend_line": 4.415682, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.534723, "activity_20": 4.504315, "activity_30": 4.471528}, "trend_signal": 1, "fair_value": 3.563293, "relative_strength": 5.597286, "rate_of_change": 0.3985308381652946, "market_dynamics": -0.390804, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.58, "high": 4.62, "low": 4.38, "close": 4.42, "volume": 758534}, "trend_line": 4.427527, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.515613, "activity_20": 4.498083, "activity_30": 4.471806}, "trend_signal": 1, "fair_value": 3.572349, "relative_strength": 2.901969, "rate_of_change": 0.2682484834732235, "market_dynamics": -0.368869, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.38, "high": 4.71, "low": 4.38, "close": 4.68, "volume": 687611}, "trend_line": 4.441865, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.546, "activity_20": 4.516128, "activity_30": 4.488095}, "trend_signal": 1, "fair_value": 3.583774, "relative_strength": 9.308023, "rate_of_change": 0.32383766377934037, "market_dynamics": -0.109102, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.64, "high": 4.74, "low": 4.545, "close": 4.72, "volume": 490168}, "trend_line": 4.454938, "activity_lines": {"activity_5": 4.636, "activity_10": 4.583636, "activity_20": 4.536815, "activity_30": 4.506039}, "trend_signal": 1, "fair_value": 3.595618, "relative_strength": 9.714006, "rate_of_change": 0.2943133120885109, "market_dynamics": -0.12676, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.4, "close": 4.51, "volume": 796174}, "trend_line": 4.463609, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.58, "activity_20": 4.537121, "activity_30": 4.509591}, "trend_signal": 1, "fair_value": 3.606223, "relative_strength": 5.908053, "rate_of_change": 0.19463795006798412, "market_dynamics": -0.190129, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.51, "high": 4.6, "low": 4.4, "close": 4.5, "volume": 582273}, "trend_line": 4.468373, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.572182, "activity_20": 4.536442, "activity_30": 4.511939}, "trend_signal": 1, "fair_value": 3.616764, "relative_strength": 5.143351, "rate_of_change": 0.10672977852674301, "market_dynamics": -0.164977, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.4, "close": 4.46, "volume": 691256}, "trend_line": 4.472454, "activity_lines": {"activity_5": 4.53, "activity_10": 4.552364, "activity_20": 4.531737, "activity_30": 4.511399}, "trend_signal": 1, "fair_value": 3.627427, "relative_strength": 3.122349, "rate_of_change": 0.09133078191995662, "market_dynamics": -0.426038, "expectation": {"probability": 53.8313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5dbd993-e97d-4665-aa20-3aa04a901a11/", "share_image": "https://sharemaestro.com/terminal/d5dbd993-e97d-4665-aa20-3aa04a901a11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}